WebDashboard

Apple Inc (AAPL.NASDAQ)

Technology · Consumer Electronics · USA · ISIN: US0378331005 · CIK: 0000320193 · Employees: 150000
Mkt Cap: 2,976,629.1 mln
Target: 238.75
Sito ufficiale

Info generale
CodeAAPL
ExchangeNASDAQ
NameApple Inc
SectorTechnology
IndustryConsumer Electronics
Target Price238.75
Market Cap (Mln) 2,976,629.1
IPO1980-12-12
DescrizioneApple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.
P/E
34.61
EV/EBITDA
24.18
Dividend Yield
0.45%
Forward Div. Rate
1.04
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue3,426,373,226,400.0000
EnterpriseValueEbitda24.1812
EnterpriseValueRevenue8.3851
ForwardPE28.5714
PriceBookMRQ51.3451
PriceSalesTTM8.2718
TrailingPE34.6140
Technicals
200DayMA221.0217
50DayMA212.2402
52WeekHigh259.1800
52WeekLow168.7968
Beta1.1650
SharesShort104,634,941.0000
SharesShortPriorMonth93,946,599.0000
ShortPercent0.0071
ShortRatio2.0500
Shares Stats
PercentInsiders1.97
PercentInstitutions63.660000000000004
SharesFloat14814270914
SharesOutstanding14840399872
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0071
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate1.04
Forward Dividend Yield0.46%
Payout Ratio15.48%
Ex-Dividend Date2025-08-11
Dividend Date2025-08-14
Last Split4:1 2020-08-31
Numero dividendi per anno

Rating3.913
Target Price234.1658
StrongBuyBuyHoldSellStrongSell
20 7 16 1 2

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 1,415,932,804 15,141,995 1.08%
BlackRock Inc 2025-03-31 1,140,202,870 16,785,263 1.49%
State Street Corp 2025-03-31 596,025,766 524,259 0.09%
Geode Capital Management, LLC 2025-03-31 349,807,156 9,642,243 2.83%
FMR Inc 2025-03-31 328,100,180 -13,540,794 -3.96%
Berkshire Hathaway Inc 2025-06-30 280,000,000 -20,000,000 -6.67%
Morgan Stanley - Brokerage Accounts 2025-03-31 241,221,800 2,957,659 1.24%
T. Rowe Price Associates, Inc. 2025-06-30 202,720,404 -11,982,651 -5.58%
JPMorgan Chase & Co 2025-03-31 198,745,598 15,737,447 8.60%
NORGES BANK 2025-06-30 189,804,820 2,644,658 1.41%
Northern Trust Corp 2025-03-31 168,434,764 -2,950,767 -1.72%
Bank of America Corp 2025-03-31 121,955,229 3,169,879 2.67%
UBS Asset Mgmt Americas Inc 2025-06-30 120,280,483 106,910,669 799.64%
Legal & General Group PLC 2025-06-30 107,653,328 -5,006,877 -4.44%
Bank of New York Mellon Corp 2025-03-31 105,972,799 -3,242,365 -2.97%
Charles Schwab Investment Management Inc 2025-06-30 100,179,593 2,455,485 2.51%
Goldman Sachs Group Inc 2025-06-30 90,922,060 1,714,251 1.92%
Nuveen, LLC 2025-03-31 78,658,813 78,658,813 0.00%
Wellington Management Company LLP 2025-06-30 76,449,371 -6,005,675 -7.28%
Amundi 2025-03-31 68,190,569 14,651,321 27.37%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 469,335,902 -10,856,137 -2.26%
Vanguard 500 Index Investor 2025-07-31 369,718,204 -54,160,372 -12.78%
Fidelity 500 Index 2025-06-30 189,245,421 -276,339 -0.15%
SPDR® S&P 500® ETF 2025-07-31 182,757,737 780,975 0.43%
iShares Core S&P 500 ETF 2025-07-31 178,405,142 811,072 0.46%
Vanguard Growth Index Investor 2025-07-31 148,279,689 548,531 0.37%
Invesco QQQ Trust 2025-07-31 124,562,364 -78,064 -0.06%
Vanguard Institutional Index I 2025-07-31 90,290,182 -1,005,919 -1.10%
State St S&P 500® Indx SL Cl III 2025-07-31 79,846,816 139,602 0.18%
Vanguard Information Technology ETF 2025-07-31 70,788,489 720,333 1.03%
Vanguard Institutional 500 Index Trust 2025-07-31 57,029,025 57,029,025 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 56,451,697 221,865 0.39%
iShares Russell 1000 Growth ETF 2025-07-31 55,539,873 95,517 0.17%
Blackrock Russ 1000 Eq Idx Composite 2025-06-30 46,157,774 -2,214,659 -4.58%
The Technology Select Sector SPDR® ETF 2025-07-31 46,063,177 -137,427 -0.30%
Russell 1000 Index Fund 2025-07-31 46,019,685 -8,895 -0.02%
iShares Core S&P 500 ETF USD Acc 2025-07-31 34,908,698 -34,471 -0.10%
Schwab® S&P 500 Index 2025-07-31 33,306,864 -24,851 -0.07%
Fidelity Growth Compy Commingled Pl S 2025-06-30 31,994,802 103,110 0.32%
Fidelity Blue Chip Growth 2025-06-30 29,548,023 -3,318,122 -10.10%

DataOwnerCodeAmountPriceA/DSEC
2025-08-08 Adam Smith S 229.35 D
2025-08-08 Deirdre O'brien S 34,821 223.20 D link
2025-07-29 Cleo Fields P 211.27 A
2025-07-25 Ro Khanna P 213.88 A
2025-07-22 Lisa C. McClain S 214.40 D
2025-07-18 Shelley Moore Capito S 211.18 D
2025-07-11 Ritchie Torres S 211.16 D
2025-07-02 Ro Khanna S 212.44 D
2025-07-01 Ro Khanna P 207.82 A
2025-06-30 Cleo Fields P 205.17 A
2025-06-30 Cleo Fields P 205.17 A
2025-06-30 Cleo Fields P 205.17 A
2025-06-25 Cleo Fields P 201.56 A
2025-06-25 Cleo Fields P 201.56 A
2025-06-25 Cleo Fields P 201.56 A
2025-06-23 Ro Khanna S 201.50 D
2025-06-17 Lisa C. McClain P 195.64 A
2025-06-16 C. Scott Franklin S 198.42 D
2025-06-09 Lisa C. McClain P 201.45 A
2025-06-09 Cleo Fields P 201.45 A

Total ESG26.15
Environment0.99
Social13.98
Governance11.18
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
AAPL.NASDAQ.summaryRealTrading_105_0.1_107 27 297.00 1.16 0.27 1,002.00 0.00 95.13 -472.75 10,297.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.1_17 74 519.00 1.28 0.04 448.00 0.00 47.38 -77.08 10,519.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.1_27 74 923.00 1.40 0.18 1,301.00 0.00 59.39 -114.20 10,923.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.1_37 53 905.50 1.50 0.27 1,011.00 0.00 69.88 -130.00 10,905.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.1_47 47 1,745.00 3.01 0.46 377.00 0.00 65.30 -123.86 11,745.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.1_57 46 1,459.00 2.05 0.33 699.00 0.00 75.05 -174.13 11,459.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.1_67 39 -500.00 0.84 0.20 1,527.00 0.00 78.06 -512.67 9,500.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.1_7 74 843.50 1.81 0.07 292.00 0.00 41.86 -35.86 10,843.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.1_77 37 -807.00 0.76 0.15 1,916.00 0.00 84.00 -475.29 9,193.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.1_87 37 -376.00 0.88 0.19 1,854.00 0.00 88.91 -644.20 9,624.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.1_97 31 160.50 1.07 0.23 1,316.50 0.00 87.13 -548.00 10,160.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_107 41 2,992.00 1.88 0.33 1,151.00 0.00 177.81 -681.80 12,992.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_17 135 2,877.00 1.66 0.14 667.00 0.00 78.12 -104.48 12,877.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_27 134 3,646.00 1.69 0.26 1,216.00 0.00 93.27 -143.46 13,646.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_37 83 2,240.00 1.49 0.22 1,002.00 0.00 113.32 -198.22 12,240.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_47 73 4,335.00 2.58 0.35 669.00 0.00 124.16 -171.38 14,335.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_57 72 3,710.00 2.00 0.30 964.00 0.00 137.31 -205.83 13,710.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_67 58 4,127.00 2.21 0.43 1,277.00 0.00 154.06 -427.75 14,127.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_7 136 1,279.00 1.41 0.08 572.50 0.00 50.31 -63.22 11,279.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_77 52 2,964.00 1.71 0.34 1,624.00 0.00 154.87 -693.33 12,964.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_87 52 3,377.00 1.83 0.37 1,436.00 0.00 161.78 -677.50 13,377.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.2_97 43 1,337.00 1.28 0.22 1,277.00 0.00 166.65 -804.83 11,337.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_107 45 2,124.50 1.29 0.19 1,502.00 0.00 266.81 -721.40 12,124.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_17 172 3,951.00 1.47 0.16 910.50 0.00 106.79 -146.14 13,951.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_27 172 7,220.50 1.85 0.27 1,392.50 0.00 132.42 -161.09 17,220.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_37 105 3,509.00 1.44 0.21 1,002.00 0.00 164.45 -228.64 13,509.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_47 89 5,646.50 1.99 0.29 1,002.00 0.00 183.41 -220.19 15,646.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_57 88 5,536.00 1.81 0.28 1,103.00 0.00 187.78 -311.70 15,536.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_67 66 4,692.50 1.82 0.30 1,360.00 0.00 203.68 -379.67 14,692.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_7 173 1,437.00 1.27 0.09 1,268.00 0.00 64.18 -81.31 11,437.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_77 60 2,451.00 1.31 0.26 2,169.50 0.00 241.44 -466.53 12,451.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_87 60 1,347.50 1.14 0.20 1,827.00 0.00 238.24 -624.90 11,347.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.3_97 50 4,208.50 1.68 0.13 1,322.00 0.00 265.63 -559.18 14,208.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_107 45 7,920.00 1.97 0.29 1,502.00 0.00 472.74 -741.18 17,920.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_17 168 5,865.00 1.50 0.18 1,404.00 0.00 162.57 -194.88 15,865.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_27 168 9,839.50 1.77 0.26 1,824.50 0.00 201.83 -227.96 19,839.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_37 104 4,488.50 1.38 0.22 1,502.00 0.00 246.56 -310.12 14,488.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_47 88 7,069.50 1.77 0.28 1,502.00 0.00 285.90 -297.65 17,069.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_57 87 7,251.00 1.72 0.24 1,543.50 0.00 293.81 -360.14 17,251.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_67 66 7,446.50 1.84 0.34 2,423.00 0.00 333.71 -523.85 17,446.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_7 169 2,928.00 1.41 0.14 1,582.00 0.00 102.53 -103.17 12,928.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_77 60 10,018.50 2.32 0.39 1,744.00 0.00 382.76 -542.04 20,018.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_87 59 9,148.50 2.09 0.36 1,791.00 0.00 398.83 -560.00 19,148.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.4_97 50 9,776.00 2.45 0.37 1,791.50 0.00 402.46 -747.22 19,776.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_107 41 7,387.50 1.78 0.26 2,021.50 0.00 624.43 -676.57 17,387.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_17 144 6,701.00 1.54 0.20 1,885.50 0.00 211.34 -228.14 16,701.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_27 144 10,713.50 1.81 0.21 1,712.50 0.00 266.01 -244.94 20,713.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_37 91 8,828.00 1.76 0.29 1,869.50 0.00 340.03 -373.34 18,828.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_47 77 11,601.00 2.34 0.38 1,641.00 0.00 389.26 -345.62 21,601.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_57 76 10,736.00 2.07 0.31 2,148.00 0.00 424.15 -372.13 20,736.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_67 59 11,291.50 2.33 0.35 1,763.50 0.00 449.41 -565.50 21,291.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_7 145 4,103.00 1.55 0.12 2,114.50 0.00 129.24 -132.13 14,103.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_77 54 15,671.00 4.05 0.54 909.50 0.00 452.54 -643.25 25,671.00 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_87 52 11,103.50 2.40 0.38 1,502.00 0.00 475.84 -660.83 21,103.50 Vai
AAPL.NASDAQ.summaryRealTrading_105_0.5_97 45 7,298.50 1.67 0.17 2,525.50 0.00 551.61 -908.71 17,298.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_107 29 -76.50 0.97 0.15 1,379.50 0.00 90.94 -813.67 9,923.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_117 29 -616.00 0.70 0.02 1,257.00 0.00 94.13 -144.86 9,384.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_17 81 711.00 1.35 0.21 1,002.00 0.00 50.49 -77.52 10,711.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_27 79 1,020.00 1.44 0.08 1,002.00 0.00 56.79 -116.53 11,020.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_37 56 1,233.50 1.74 0.30 1,120.00 0.00 65.74 -138.25 11,233.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_47 52 1,090.50 1.59 0.37 1,002.00 0.00 68.08 -204.11 11,090.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_57 52 1,545.00 1.88 0.41 1,002.00 0.00 73.40 -251.14 11,545.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_67 41 664.00 1.34 0.32 1,106.00 0.00 82.53 -219.67 10,664.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_7 81 373.50 1.21 0.15 1,002.00 0.00 37.75 -74.08 10,373.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_77 39 690.00 1.32 0.33 1,242.00 0.00 83.15 -427.40 10,690.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_87 39 611.00 1.26 0.17 1,295.00 0.00 85.81 -461.30 10,611.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.1_97 32 473.00 1.23 0.33 1,388.00 0.00 87.41 -687.33 10,473.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_107 40 2,364.00 1.68 0.34 1,459.00 0.00 171.88 -580.00 12,364.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_117 40 -1,291.00 0.75 0.07 3,229.00 0.00 171.43 -307.88 8,709.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_17 140 2,179.50 1.43 0.23 1,002.00 0.00 80.95 -98.53 12,179.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_27 139 3,085.50 1.53 0.25 1,110.00 0.00 89.82 -145.18 13,085.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_37 86 692.50 1.12 0.08 2,047.00 0.00 114.78 -191.17 10,692.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_47 77 1,897.50 1.44 0.26 1,036.00 0.00 114.51 -186.35 11,897.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_57 76 2,993.50 1.68 0.32 1,096.00 0.00 127.27 -243.78 12,993.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_67 59 2,744.50 1.74 0.32 1,258.00 0.00 140.82 -287.15 12,744.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_7 140 55.50 1.01 0.08 1,153.50 0.00 47.40 -70.12 10,055.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_77 54 2,957.50 1.76 0.36 1,002.00 0.00 148.36 -483.38 12,957.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_87 53 3,251.00 1.88 0.37 1,549.00 0.00 157.80 -410.22 13,251.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.2_97 43 2,114.50 1.52 0.25 1,251.00 0.00 162.80 -814.40 12,114.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_107 45 3,581.50 1.59 0.28 1,441.00 0.00 266.85 -669.44 13,581.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_117 45 -2,656.00 0.70 0.00 3,494.00 0.00 259.88 -423.48 7,344.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_17 169 2,838.50 1.33 0.16 1,182.00 0.00 111.42 -130.87 12,838.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_27 168 4,777.50 1.52 0.24 1,153.50 0.00 126.84 -160.96 14,777.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_37 103 1,995.50 1.23 0.12 1,918.00 0.00 163.91 -238.45 11,995.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_47 88 3,385.50 1.52 0.24 1,172.00 0.00 173.69 -210.16 13,385.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_57 88 4,828.50 1.72 0.28 1,049.00 0.00 189.20 -248.63 14,828.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_67 66 3,715.00 1.62 0.28 1,502.00 0.00 215.29 -284.43 13,715.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_7 169 746.00 1.12 0.03 1,036.00 0.00 68.24 -89.38 10,746.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_77 60 3,736.50 1.58 0.30 1,383.50 0.00 237.26 -380.32 13,736.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_87 60 3,464.00 1.49 0.25 1,396.00 0.00 243.74 -412.76 13,464.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.3_97 50 2,145.50 1.32 0.20 1,389.00 0.00 241.30 -521.73 12,145.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_107 45 5,707.00 1.66 0.26 1,708.50 0.00 447.83 -663.35 15,707.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_117 45 -4,001.00 0.72 0.00 6,996.00 0.00 439.89 -641.75 5,999.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_17 169 7,701.50 1.70 0.18 1,732.50 0.00 175.22 -178.18 17,701.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_27 167 9,432.50 1.74 0.20 2,124.00 0.00 200.19 -228.37 19,432.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_37 103 5,448.00 1.47 0.20 1,502.00 0.00 269.99 -289.04 15,448.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_47 88 6,831.00 1.73 0.25 1,502.00 0.00 299.25 -274.37 16,831.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_57 88 9,306.50 1.96 0.31 1,502.00 0.00 316.09 -344.96 19,306.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_67 65 6,913.50 1.85 0.33 1,594.00 0.00 327.49 -429.00 16,913.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_7 169 3,936.50 1.64 0.12 1,004.00 0.00 100.12 -90.82 13,936.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_77 60 7,699.50 1.88 0.30 1,663.50 0.00 401.50 -461.16 17,699.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_87 60 6,594.50 1.62 0.22 2,068.50 0.00 430.49 -531.25 16,594.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.4_97 50 7,144.00 1.90 0.33 2,262.50 0.00 396.54 -660.38 17,144.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_107 38 7,516.50 1.87 0.33 1,714.00 0.00 598.54 -785.82 17,516.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_117 38 3,274.50 1.31 0.17 4,024.00 0.00 660.05 -622.74 13,274.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_17 137 6,644.00 1.59 0.18 1,934.50 0.00 213.77 -213.45 16,644.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_27 136 8,798.00 1.69 0.22 1,592.50 0.00 249.55 -253.27 18,798.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_37 84 4,939.50 1.42 0.18 1,613.50 0.00 339.21 -333.77 14,939.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_47 73 5,721.50 1.56 0.20 1,753.50 0.00 355.86 -367.57 15,721.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_57 73 7,455.00 1.67 0.24 1,502.00 0.00 387.73 -446.24 17,455.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_67 55 11,116.50 2.75 0.50 1,151.50 0.00 437.00 -424.23 21,116.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_7 137 1,350.50 1.19 0.01 1,455.00 0.00 110.38 -115.38 11,350.50 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_77 51 8,316.00 2.08 0.38 1,502.00 0.00 458.51 -483.25 18,316.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_87 50 7,243.00 1.72 0.09 2,205.50 0.00 480.06 -717.07 17,243.00 Vai
AAPL.NASDAQ.summaryRealTrading_112_0.5_97 42 6,748.50 1.80 0.32 2,164.00 0.00 505.00 -700.13 16,748.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_107 26 -476.00 0.81 0.18 1,312.00 0.00 94.41 -638.25 9,524.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_117 26 -364.00 0.84 0.21 1,091.50 0.00 95.55 -379.17 9,636.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_127 26 -1,765.00 0.39 0.03 1,846.00 0.00 94.08 -206.71 8,235.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_17 73 -157.00 0.94 0.00 1,255.00 0.00 46.69 -108.33 9,843.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_27 73 706.00 1.33 0.14 1,002.00 0.00 55.71 -101.67 10,706.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_37 49 1,756.50 3.35 0.40 328.00 0.00 65.93 -68.09 11,756.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_47 44 840.50 1.56 0.33 1,002.00 0.00 72.92 -124.42 10,840.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_57 43 924.00 1.56 0.35 1,002.00 0.00 69.65 -275.50 10,924.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_67 34 1,940.50 6.03 0.49 192.00 0.00 77.55 -96.50 11,940.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_7 73 237.50 1.15 0.10 502.00 0.00 41.19 -51.12 10,237.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_77 33 669.50 1.41 0.39 1,002.00 0.00 77.35 -550.33 10,669.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_87 33 707.50 1.41 0.36 1,002.00 0.00 81.55 -579.67 10,707.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.1_97 29 -670.00 0.76 0.04 2,009.00 0.00 85.64 -937.00 9,330.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_107 41 2,084.00 1.59 0.27 1,151.00 0.00 151.27 -878.25 12,084.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_117 41 789.00 1.19 0.16 1,744.00 0.00 168.41 -341.25 10,789.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_127 40 -1,738.50 0.69 0.00 2,719.50 0.00 164.67 -325.06 8,261.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_17 135 863.00 1.16 0.05 1,473.00 0.00 72.35 -117.11 10,863.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_27 135 1,058.50 1.16 0.05 1,595.00 0.00 87.72 -141.71 11,058.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_37 82 1,988.00 1.52 0.29 700.00 0.00 103.31 -146.06 11,988.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_47 76 257.00 1.05 0.13 1,802.00 0.00 113.41 -208.21 10,257.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_57 74 1,655.50 1.33 0.20 1,541.00 0.00 120.30 -282.31 11,655.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_67 54 2,280.00 1.65 0.23 1,199.50 0.00 137.85 -292.46 12,280.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_7 135 477.00 1.15 0.02 619.50 0.00 48.90 -59.79 10,477.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_77 53 2,075.00 1.51 0.30 1,089.00 0.00 145.79 -368.00 12,075.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_87 53 2,633.50 1.66 0.32 1,046.00 0.00 157.01 -360.09 12,633.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.2_97 44 611.50 1.12 0.11 1,631.00 0.00 169.68 -453.45 10,611.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_107 44 3,176.50 1.63 0.25 1,488.00 0.00 248.80 -457.64 13,176.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_117 44 2,205.00 1.37 0.24 2,004.00 0.00 255.88 -498.58 12,205.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_127 44 -115.50 0.98 0.16 3,026.00 0.00 245.90 -361.61 9,884.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_17 166 1,728.50 1.21 0.08 1,305.50 0.00 99.50 -131.57 11,728.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_27 165 3,776.50 1.41 0.17 1,061.50 0.00 121.14 -158.36 13,776.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_37 101 4,817.00 1.85 0.29 1,073.00 0.00 149.38 -181.92 14,817.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_47 88 2,689.50 1.39 0.17 1,805.50 0.00 171.92 -216.81 12,689.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_57 87 4,358.50 1.67 0.26 1,039.00 0.00 177.75 -249.38 14,358.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_67 64 3,432.00 1.59 0.18 1,002.00 0.00 200.62 -322.03 13,432.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_7 166 -460.50 0.92 0.02 2,040.00 0.00 63.29 -72.21 9,539.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_77 60 4,207.50 1.83 0.31 1,479.00 0.00 202.07 -363.39 14,207.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_87 60 5,903.50 2.20 0.34 1,376.00 0.00 225.76 -411.08 15,903.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.3_97 49 3,302.00 1.58 0.22 1,002.00 0.00 237.68 -520.91 13,302.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_107 44 2,870.50 1.30 0.12 2,723.00 0.00 418.68 -692.14 12,870.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_117 44 1,420.50 1.13 0.10 4,964.00 0.00 440.09 -681.38 11,420.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_127 44 -2,292.12 0.82 0.00 6,767.62 0.00 469.20 -573.39 7,707.88 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_17 164 5,776.00 1.57 0.16 1,054.00 0.00 153.74 -164.90 15,776.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_27 162 5,809.00 1.42 0.16 1,566.50 0.00 189.53 -232.42 15,809.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_37 100 6,052.50 1.62 0.27 1,533.50 0.00 247.38 -271.65 16,052.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_47 87 4,219.50 1.40 0.20 1,916.00 0.00 273.38 -319.48 14,219.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_57 86 6,018.50 1.58 0.23 1,710.50 0.00 278.94 -386.63 16,018.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_67 64 6,104.00 1.70 0.23 1,719.50 0.00 329.10 -458.18 16,104.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_7 164 689.50 1.10 0.03 2,512.00 0.00 88.07 -97.79 10,689.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_77 60 7,567.00 2.11 0.33 1,646.50 0.00 342.39 -378.53 17,567.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_87 60 9,949.00 2.51 0.37 1,453.50 0.00 376.34 -413.13 19,949.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.4_97 50 10,917.50 2.78 0.35 1,502.00 0.00 415.50 -679.78 20,917.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_107 40 7,931.00 2.06 0.37 1,721.50 0.00 513.78 -748.25 17,931.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_117 40 6,921.50 1.81 0.33 2,172.00 0.00 593.71 -608.21 16,921.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_127 40 946.00 1.08 0.06 5,837.50 0.00 631.53 -584.23 10,946.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_17 136 3,220.00 1.29 0.05 1,716.00 0.00 180.41 -200.22 13,220.00 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_27 135 3,764.50 1.26 0.07 1,838.50 0.00 223.23 -274.35 13,764.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_37 86 872.50 1.08 0.02 2,328.50 0.00 257.71 -302.57 10,872.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_47 77 2,060.50 1.16 0.08 2,973.00 0.00 340.22 -369.68 12,060.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_57 76 5,858.50 1.52 0.19 1,742.00 0.00 362.93 -386.17 15,858.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_67 57 7,405.50 1.88 0.30 1,235.50 0.00 417.03 -444.29 17,405.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_7 136 -3,043.50 0.68 0.00 4,155.50 0.00 102.29 -126.83 6,956.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_77 55 5,342.50 1.64 0.24 1,778.50 0.00 402.90 -397.90 15,342.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_87 55 8,548.50 2.00 0.23 1,917.50 0.00 450.42 -503.97 18,548.50 Vai
AAPL.NASDAQ.summaryRealTrading_119_0.5_97 45 5,788.50 1.57 0.01 2,387.00 0.00 529.90 -673.90 15,788.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_107 27 886.00 1.67 0.26 1,002.00 0.00 95.61 -328.25 10,886.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_117 27 156.00 1.07 0.16 1,139.50 0.00 101.88 -763.00 10,156.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_127 24 -944.50 0.67 0.03 1,373.00 0.00 99.55 -567.20 9,055.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_17 64 -304.50 0.87 0.00 1,159.00 0.00 49.02 -112.55 9,695.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_27 63 486.00 1.19 0.08 1,017.50 0.00 64.76 -146.65 10,486.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_37 46 1,081.00 2.03 0.16 443.50 0.00 66.42 -74.61 11,081.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_47 45 626.00 1.35 0.23 1,041.00 0.00 74.81 -136.00 10,626.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_57 44 603.00 1.29 0.25 1,080.00 0.00 74.78 -261.13 10,603.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_67 39 1,793.50 3.09 0.55 482.00 0.00 78.04 -172.00 11,793.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_7 64 756.00 1.82 0.04 287.00 0.00 38.23 -46.30 10,756.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_77 38 2,466.00 5.78 0.65 377.00 0.00 85.20 -172.00 12,466.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_87 38 1,495.50 2.01 0.44 1,002.00 0.00 87.72 -371.75 11,495.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.1_97 29 1,093.50 2.02 0.29 1,002.00 0.00 80.17 -535.50 11,093.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_107 38 1,775.00 1.51 0.33 1,209.00 0.00 165.25 -585.50 11,775.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_117 38 886.50 1.21 0.25 1,218.00 0.00 170.82 -529.75 10,886.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_127 35 1,522.00 1.46 0.31 1,228.00 0.00 172.46 -472.43 11,522.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_17 120 -365.50 0.92 0.00 1,449.50 0.00 58.16 -98.98 9,634.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_27 120 710.00 1.11 0.08 1,478.50 0.00 87.59 -157.43 10,710.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_37 77 700.00 1.18 0.09 826.00 0.00 91.99 -141.02 10,700.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_47 71 1,038.50 1.23 0.24 1,847.50 0.00 110.82 -214.40 11,038.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_57 69 1,811.50 1.42 0.28 1,351.00 0.00 112.28 -311.71 11,811.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_67 58 2,866.00 1.90 0.37 1,312.00 0.00 131.78 -266.33 12,866.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_7 121 1,722.00 1.77 0.07 389.00 0.00 51.37 -50.76 11,722.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_77 54 4,928.50 3.65 0.51 715.00 0.00 150.83 -206.56 14,928.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_87 54 3,611.00 2.04 0.41 1,002.00 0.00 154.22 -497.57 13,611.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.2_97 42 1,431.50 1.41 0.31 1,745.00 0.00 149.35 -388.56 11,431.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_107 42 4,161.50 2.01 0.34 1,289.00 0.00 250.80 -457.22 14,161.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_117 42 2,726.00 1.46 0.30 2,097.00 0.00 246.49 -843.00 12,726.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_127 37 -658.00 0.91 0.00 3,839.00 0.00 278.56 -635.17 9,342.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_17 144 1,941.50 1.32 0.12 1,071.50 0.00 92.10 -106.51 11,941.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_27 144 2,330.00 1.28 0.14 1,213.00 0.00 114.56 -168.77 12,330.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_37 95 2,296.00 1.41 0.13 960.00 0.00 133.28 -154.65 12,296.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_47 82 2,604.50 1.43 0.23 1,580.50 0.00 160.23 -216.00 12,604.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_57 80 2,622.50 1.45 0.22 1,195.00 0.00 152.83 -240.96 12,622.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_67 64 4,007.50 1.81 0.31 1,066.00 0.00 194.24 -273.75 14,007.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_7 145 2,397.50 1.81 0.12 475.00 0.00 55.86 -61.77 12,397.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_77 60 7,194.00 3.00 0.44 867.00 0.00 220.11 -326.50 17,194.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_87 60 5,929.00 2.19 0.40 1,189.00 0.00 226.98 -413.83 15,929.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.3_97 48 5,815.50 2.61 0.40 1,002.00 0.00 262.13 -301.75 15,815.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_107 42 7,030.50 2.27 0.37 947.00 0.00 393.25 -555.35 17,030.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_117 42 4,878.00 1.69 0.32 1,502.00 0.00 399.92 -593.29 14,878.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_127 36 583.50 1.06 0.02 2,700.00 0.00 459.41 -680.25 10,583.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_17 142 1,686.50 1.18 0.08 1,445.50 0.00 140.68 -154.32 11,686.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_27 140 1,845.50 1.14 0.09 1,910.50 0.00 179.98 -237.02 11,845.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_37 93 2,492.00 1.29 0.14 1,329.50 0.00 195.80 -240.79 12,492.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_47 80 3,087.00 1.34 0.19 2,582.50 0.00 240.77 -298.38 13,087.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_57 77 3,152.00 1.35 0.17 2,020.00 0.00 256.96 -297.50 13,152.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_67 63 6,483.50 1.84 0.30 1,701.00 0.00 308.26 -452.74 16,483.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_7 143 2,742.50 1.57 0.10 732.50 0.00 90.74 -79.82 12,742.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_77 59 9,908.50 2.96 0.41 1,030.50 0.00 356.02 -296.74 19,908.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_87 59 10,966.00 2.74 0.43 1,502.00 0.00 360.04 -574.18 20,966.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.4_97 47 4,469.50 1.57 0.26 1,886.50 0.00 398.85 -493.44 14,469.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_107 38 6,624.50 2.00 0.31 1,541.50 0.00 490.39 -601.45 16,624.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_117 38 4,127.50 1.45 0.19 2,147.00 0.00 530.76 -703.19 14,127.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_127 33 5,120.50 1.60 0.20 2,115.50 0.00 619.52 -773.55 15,120.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_17 121 -1,347.50 0.89 0.00 2,143.50 0.00 160.60 -217.22 8,652.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_27 120 2,889.00 1.22 0.08 1,716.00 0.00 218.75 -278.30 12,889.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_37 82 3,047.00 1.31 0.10 1,269.50 0.00 280.52 -273.81 13,047.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_47 70 4,583.00 1.48 0.17 1,945.50 0.00 343.50 -327.60 14,583.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_57 69 4,842.00 1.45 0.18 1,618.00 0.00 387.39 -367.36 14,842.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_67 54 6,381.00 1.73 0.26 1,557.50 0.00 399.24 -549.38 16,381.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_7 122 975.00 1.15 0.03 1,115.50 0.00 104.65 -131.20 10,975.00 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_77 52 8,163.50 2.12 0.33 1,418.00 0.00 442.19 -430.18 18,163.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_87 52 7,124.50 1.76 0.27 1,502.00 0.00 471.63 -551.91 17,124.50 Vai
AAPL.NASDAQ.summaryRealTrading_126_0.5_97 43 5,401.50 1.59 0.25 1,260.50 0.00 518.14 -607.10 15,401.50 Vai
AAPL.NASDAQ.summaryRealTrading_14_0.1_17 50 1,847.50 1.69 0.51 1,884.00 0.00 100.92 -538.80 11,847.50 Vai
AAPL.NASDAQ.summaryRealTrading_14_0.1_7 64 2,965.50 4.44 0.61 353.00 0.00 72.24 -78.45 12,965.50 Vai
AAPL.NASDAQ.summaryRealTrading_14_0.2_17 133 3,748.50 1.24 0.30 5,064.00 0.00 184.95 -559.68 13,748.50 Vai
AAPL.NASDAQ.summaryRealTrading_14_0.2_7 229 5,893.50 1.40 0.17 1,846.50 0.00 122.86 -247.84 15,893.50 Vai
AAPL.NASDAQ.summaryRealTrading_14_0.3_17 258 -7,671.04 0.87 0.03 17,532.54 0.00 293.64 -711.54 2,328.96 Vai
AAPL.NASDAQ.summaryRealTrading_14_0.3_7 482 15,019.00 1.33 0.12 3,753.00 0.00 188.96 -289.41 25,019.00 Vai
AAPL.NASDAQ.summaryRealTrading_14_0.4_17 340 -538.54 0.99 0.08 18,575.04 0.00 423.48 -705.59 9,461.46 Vai
AAPL.NASDAQ.summaryRealTrading_14_0.4_7 642 29,737.50 1.40 0.11 4,104.50 0.00 261.05 -310.96 39,737.50 Vai
AAPL.NASDAQ.summaryRealTrading_14_0.5_17 357 -6,942.90 0.95 0.02 31,973.90 0.00 614.65 -809.08 3,057.10 Vai
AAPL.NASDAQ.summaryRealTrading_14_0.5_7 666 32,859.00 1.33 0.12 5,983.00 0.00 346.58 -359.20 42,859.00 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.1_17 62 2,333.00 1.93 0.56 1,002.00 0.00 91.55 -279.89 12,333.00 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.1_27 55 1,157.00 1.31 0.06 1,756.00 0.00 99.35 -618.50 11,157.00 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.1_7 89 4,178.50 2.83 0.43 1,002.00 0.00 88.49 -142.56 14,178.50 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.2_17 152 6,830.00 1.54 0.11 1,976.50 0.00 166.41 -361.14 16,830.00 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.2_27 128 3,781.00 1.25 0.01 4,105.50 0.00 187.27 -533.77 13,781.00 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.2_7 286 8,566.00 1.65 0.06 1,244.50 0.00 109.61 -152.25 18,566.00 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.3_17 245 8,332.50 1.22 0.15 2,854.50 0.00 253.85 -574.78 18,332.50 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.3_27 199 -3,547.34 0.92 0.03 8,800.34 0.00 295.96 -636.03 6,452.66 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.3_7 513 17,499.50 1.47 0.15 2,347.50 0.00 164.32 -206.77 27,499.50 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.4_17 283 16,983.50 1.31 0.08 4,923.00 0.00 378.70 -580.75 26,983.50 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.4_27 239 -2,304.60 0.97 0.00 16,043.10 0.00 442.73 -695.34 7,695.40 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.4_7 642 29,179.50 1.50 0.14 3,914.50 0.00 219.67 -244.44 39,179.50 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.5_17 294 23,247.50 1.31 0.14 7,157.00 0.00 525.41 -678.46 33,247.50 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.5_27 249 5,029.22 1.06 0.16 29,855.78 0.00 625.45 -720.15 15,029.22 Vai
AAPL.NASDAQ.summaryRealTrading_21_0.5_7 652 36,970.00 1.47 0.09 3,979.50 0.00 293.94 -307.92 46,970.00 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.1_17 70 1,999.50 1.65 0.05 1,002.00 0.00 79.67 -516.58 11,999.50 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.1_27 57 432.00 1.10 0.01 2,192.50 0.00 91.20 -862.10 10,432.00 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.1_37 56 646.50 1.17 0.02 2,729.50 0.00 98.48 -344.09 10,646.50 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.1_7 101 2,041.00 1.69 0.17 1,202.00 0.00 63.92 -128.02 12,041.00 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.2_17 173 7,854.50 1.60 0.28 2,770.00 0.00 154.22 -354.58 17,854.50 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.2_27 129 8,626.00 1.85 0.24 2,294.00 0.00 172.74 -510.13 18,626.00 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.2_37 116 4,971.50 1.44 0.08 2,712.50 0.00 191.79 -365.50 14,971.50 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.2_7 324 10,987.00 1.84 0.20 1,753.50 0.00 102.65 -147.58 20,987.00 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.3_17 247 14,855.50 1.59 0.21 3,108.50 0.00 225.01 -356.73 24,855.50 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.3_27 174 5,999.00 1.20 0.01 4,556.50 0.00 270.17 -706.29 15,999.00 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.3_37 165 -5,550.34 0.85 0.06 9,423.84 0.00 303.50 -579.48 4,449.66 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.3_7 520 15,141.50 1.45 0.14 2,237.50 0.00 147.07 -180.13 25,141.50 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.4_17 287 20,939.00 1.51 0.14 4,048.00 0.00 324.49 -419.73 30,939.00 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.4_27 200 13,410.00 1.33 0.11 4,497.00 0.00 396.02 -665.17 23,410.00 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.4_37 192 -2,372.30 0.95 0.08 17,456.30 0.00 431.62 -661.25 7,627.70 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.4_7 628 21,870.50 1.41 0.14 2,902.50 0.00 196.59 -221.48 31,870.50 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.5_17 288 26,640.50 1.51 0.09 4,070.50 0.00 432.65 -500.33 36,640.50 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.5_27 200 23,870.50 1.47 0.03 5,881.50 0.00 577.22 -741.57 33,870.50 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.5_37 192 -1,967.88 0.97 0.00 21,838.88 0.00 655.43 -764.69 8,032.12 Vai
AAPL.NASDAQ.summaryRealTrading_28_0.5_7 623 21,704.50 1.32 0.07 4,066.50 0.00 256.89 -249.85 31,704.50 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.1_17 79 3,080.00 2.21 0.52 1,002.00 0.00 85.33 -196.27 13,080.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.1_27 65 2,587.00 1.97 0.47 1,124.00 0.00 92.14 -333.13 12,587.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.1_37 57 -42.00 0.99 0.37 2,103.00 0.00 103.06 -554.33 9,958.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.1_7 109 2,198.00 1.66 0.17 1,841.00 0.00 68.31 -119.13 12,198.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.2_17 189 12,111.50 2.33 0.28 1,002.00 0.00 147.57 -203.08 22,111.50 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.2_27 137 10,836.00 2.37 0.18 1,716.00 0.00 164.67 -345.07 20,836.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.2_37 111 1,784.00 1.12 0.14 3,379.00 0.00 193.56 -536.11 11,784.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.2_7 329 9,986.00 1.82 0.12 1,413.00 0.00 98.02 -118.13 19,986.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.3_17 255 14,286.00 1.68 0.17 1,858.50 0.00 196.23 -280.47 24,286.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.3_27 179 17,335.00 1.92 0.16 2,470.50 0.00 254.45 -508.04 27,335.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.3_37 136 12,013.24 1.66 0.23 2,533.00 0.00 297.13 -538.05 22,013.24 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.3_7 536 7,819.00 1.23 0.06 3,042.50 0.00 124.78 -175.03 17,819.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.4_17 287 22,739.50 1.71 0.19 2,867.00 0.00 285.38 -337.41 32,739.50 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.4_27 194 18,757.00 1.59 0.20 2,706.50 0.00 372.83 -550.84 28,757.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.4_37 148 5,038.00 1.14 0.14 4,198.00 0.00 440.81 -716.92 15,038.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.4_7 624 17,848.00 1.37 0.10 3,033.00 0.00 185.97 -177.72 27,848.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.5_17 281 23,478.50 1.53 0.16 4,738.00 0.00 388.37 -419.68 33,478.50 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.5_27 195 25,125.00 1.59 0.20 3,321.00 0.00 511.88 -673.70 35,125.00 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.5_37 147 -986.80 0.98 0.05 8,475.64 0.00 630.55 -880.38 9,013.20 Vai
AAPL.NASDAQ.summaryRealTrading_35_0.5_7 601 16,116.50 1.27 0.06 5,264.00 0.00 224.05 -228.39 26,116.50 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.1_17 74 1,439.00 1.49 0.27 1,857.00 0.00 72.89 -209.61 11,439.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.1_27 71 3,074.00 2.53 0.50 1,002.00 0.00 80.62 -250.63 13,074.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.1_37 58 3,112.00 2.71 0.40 1,002.00 0.00 93.07 -364.10 13,112.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.1_47 55 2,105.76 2.07 0.57 1,002.00 0.00 101.78 -131.02 12,105.76 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.1_7 94 1,037.50 1.30 0.01 1,570.50 0.00 63.82 -142.92 11,037.50 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.2_17 186 8,604.00 1.93 0.23 1,076.50 0.00 126.08 -216.27 18,604.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.2_27 139 8,016.00 1.96 0.28 1,376.50 0.00 147.61 -298.89 18,016.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.2_37 104 6,182.50 1.65 0.09 1,801.00 0.00 183.00 -530.86 16,182.50 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.2_47 94 -58.50 1.00 0.13 5,456.50 0.00 202.55 -413.52 9,941.50 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.2_7 312 7,405.50 1.61 0.15 1,515.00 0.00 97.25 -111.25 17,405.50 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.3_17 262 13,242.00 1.68 0.19 1,472.50 0.00 182.42 -233.87 23,242.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.3_27 185 11,377.00 1.62 0.11 1,847.00 0.00 219.44 -376.89 21,377.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.3_37 131 10,378.00 1.61 0.16 2,837.50 0.00 265.51 -606.07 20,378.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.3_47 116 892.00 1.04 0.12 7,046.00 0.00 302.88 -493.45 10,892.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.3_7 507 10,458.00 1.36 0.12 2,391.00 0.00 123.74 -154.34 20,458.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.4_17 276 14,020.50 1.44 0.09 2,749.00 0.00 263.40 -317.57 24,020.50 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.4_27 194 10,284.00 1.34 0.07 3,830.00 0.00 324.98 -450.93 20,284.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.4_37 137 16,635.00 1.75 0.26 3,251.00 0.00 372.51 -669.89 26,635.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.4_47 121 -1,000.24 0.97 0.09 9,453.24 0.00 414.71 -588.83 8,999.76 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.4_7 578 17,709.00 1.41 0.11 3,101.00 0.00 173.36 -186.88 27,709.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.5_17 274 21,681.50 1.54 0.15 2,709.00 0.00 356.59 -396.13 31,681.50 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.5_27 193 14,501.00 1.38 0.12 4,170.00 0.00 451.62 -504.45 24,501.00 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.5_37 139 18,525.50 1.59 0.19 3,892.50 0.00 549.30 -655.44 28,525.50 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.5_47 124 4,406.14 1.11 0.21 15,973.86 0.00 671.56 -688.22 14,406.14 Vai
AAPL.NASDAQ.summaryRealTrading_42_0.5_7 560 12,452.00 1.23 0.03 4,103.00 0.00 202.25 -226.72 22,452.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.1_17 75 1,872.00 1.74 0.27 1,002.00 0.00 70.74 -193.38 11,872.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.1_27 68 1,822.50 1.67 0.35 1,178.00 0.00 79.52 -246.36 11,822.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.1_37 55 2,049.50 1.91 0.38 1,002.00 0.00 89.73 -322.50 12,049.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.1_47 51 1,249.00 1.40 0.08 1,620.00 0.00 98.66 -441.71 11,249.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.1_57 51 466.00 1.16 0.06 1,520.00 0.00 101.82 -176.24 10,466.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.1_7 83 1,496.50 1.61 0.22 1,002.00 0.00 65.59 -106.04 11,496.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.2_17 156 7,173.00 2.06 0.28 1,002.00 0.00 122.19 -164.80 17,173.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.2_27 143 6,385.50 1.69 0.22 1,178.00 0.00 147.30 -249.42 16,385.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.2_37 93 7,220.00 2.32 0.20 1,002.00 0.00 171.36 -287.42 17,220.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.2_47 82 4,337.50 1.53 0.15 1,696.00 0.00 183.24 -580.21 14,337.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.2_57 78 -3,267.50 0.73 0.17 4,367.00 0.00 198.98 -370.35 6,732.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.2_7 214 5,997.00 1.85 0.24 1,192.00 0.00 84.27 -119.75 15,997.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.3_17 207 9,021.00 1.64 0.19 1,283.50 0.00 168.13 -205.51 19,021.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.3_27 173 9,943.00 1.70 0.28 2,044.00 0.00 197.41 -277.28 19,943.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.3_37 118 10,841.50 1.88 0.26 1,654.00 0.00 254.26 -455.43 20,841.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.3_47 96 9,582.50 1.92 0.29 2,738.50 0.00 262.81 -519.55 19,582.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.3_57 89 -6,104.00 0.67 0.02 8,666.00 0.00 266.66 -443.74 3,896.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.3_7 330 9,726.00 1.66 0.20 1,347.00 0.00 113.45 -129.64 19,726.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.4_17 233 15,074.50 1.70 0.18 1,852.50 0.00 245.07 -261.28 25,074.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.4_27 183 7,962.50 1.35 0.11 2,832.00 0.00 262.09 -353.30 17,962.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.4_37 128 10,802.50 1.54 0.25 2,813.00 0.00 385.47 -417.40 20,802.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.4_47 104 8,587.50 1.45 0.13 3,040.50 0.00 376.64 -609.90 18,587.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.4_57 92 -14,599.00 0.53 0.00 19,071.00 0.00 367.32 -662.31 -4,599.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.4_7 391 11,991.50 1.48 0.12 2,614.00 0.00 149.20 -172.64 21,991.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.5_17 226 13,457.50 1.47 0.11 2,292.50 0.00 294.99 -338.47 23,457.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.5_27 176 13,354.50 1.50 0.00 2,537.50 0.00 374.35 -386.97 23,354.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.5_37 125 10,817.50 1.42 0.14 5,037.50 0.00 483.68 -509.17 20,817.50 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.5_47 103 8,845.00 1.34 0.17 4,175.50 0.00 562.68 -635.15 18,845.00 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.5_57 93 -11,507.90 0.67 0.00 16,111.40 0.00 548.47 -701.84 -1,507.90 Vai
AAPL.NASDAQ.summaryRealTrading_49_0.5_7 368 16,208.50 1.59 0.14 1,878.00 0.00 196.01 -189.67 26,208.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.1_17 39 333.50 1.22 0.14 1,002.00 0.00 61.77 -168.83 10,333.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.1_27 39 211.50 1.11 0.03 1,002.00 0.00 70.29 -245.94 10,211.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.1_37 30 554.00 1.37 0.27 1,002.00 0.00 86.04 -251.83 10,554.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.1_47 26 -81.00 0.96 0.01 1,369.00 0.00 91.90 -402.20 9,919.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.1_57 25 -129.00 0.93 0.19 1,434.00 0.00 93.26 -316.83 9,871.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.1_7 39 482.00 1.71 0.17 206.00 0.00 48.21 -45.00 10,482.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.2_17 81 1,172.50 1.27 0.03 1,253.00 0.00 103.16 -162.89 11,172.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.2_27 80 3,214.00 1.77 0.09 1,347.00 0.00 120.86 -218.87 13,214.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.2_37 54 2,673.50 1.71 0.27 1,081.00 0.00 150.31 -344.55 12,673.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.2_47 47 3,213.50 1.95 0.19 1,081.00 0.00 168.81 -421.25 13,213.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.2_57 47 3,178.50 1.89 0.30 1,311.00 0.00 177.49 -396.22 13,178.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.2_7 81 1,703.00 1.82 0.19 496.00 0.00 72.78 -77.09 11,703.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.3_17 145 4,355.50 1.50 0.12 1,600.00 0.00 142.69 -165.51 14,355.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.3_27 145 6,543.50 1.59 0.11 1,186.00 0.00 170.48 -262.29 16,543.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.3_37 90 2,302.50 1.22 0.07 2,557.50 0.00 203.91 -369.29 12,302.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.3_47 76 1,713.00 1.18 0.06 2,001.00 0.00 214.58 -419.98 11,713.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.3_57 75 1,910.00 1.16 0.01 2,017.00 0.00 239.28 -704.00 11,910.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.3_7 145 468.50 1.07 0.07 2,029.00 0.00 83.02 -100.63 10,468.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.4_17 180 4,507.00 1.28 0.07 2,636.50 0.00 189.46 -221.59 14,507.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.4_27 180 10,080.00 1.55 0.10 2,159.00 0.00 236.45 -304.89 20,080.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.4_37 105 3,918.00 1.24 0.06 2,439.00 0.00 292.54 -473.14 13,918.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.4_47 90 6,109.00 1.46 0.20 2,301.50 0.00 316.02 -454.09 16,109.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.4_57 90 6,115.00 1.35 0.09 3,581.00 0.00 363.11 -699.48 16,115.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.4_7 180 1,407.50 1.15 0.09 2,174.50 0.00 115.24 -114.95 11,407.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.5_17 172 5,784.00 1.29 0.06 2,305.00 0.00 249.25 -280.57 15,784.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.5_27 172 12,815.00 1.56 0.15 2,840.50 0.00 312.21 -392.72 22,815.00 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.5_37 104 9,177.50 1.48 0.07 2,091.50 0.00 418.96 -536.44 19,177.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.5_47 91 4,997.50 1.24 0.00 2,874.50 0.00 467.88 -605.83 14,997.50 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.5_57 90 3,766.36 1.15 0.00 6,145.14 0.00 523.07 -750.75 13,766.36 Vai
AAPL.NASDAQ.summaryRealTrading_56_0.5_7 172 212.50 1.02 0.04 4,678.00 0.00 135.41 -164.30 10,212.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.1_17 48 334.50 1.17 0.15 1,018.00 0.00 68.23 -136.93 10,334.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.1_27 47 1,111.50 1.66 0.33 1,002.00 0.00 67.94 -279.00 11,111.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.1_37 34 1,173.00 2.03 0.47 1,002.00 0.00 74.68 -380.67 11,173.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.1_47 31 982.00 1.82 0.33 1,002.00 0.00 80.93 -300.75 10,982.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.1_57 31 1,174.50 1.82 0.35 1,002.00 0.00 89.95 -717.00 11,174.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.1_67 25 689.00 21.26 0.50 34.00 0.00 90.38 -2.00 10,689.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.1_7 48 889.00 2.38 0.19 290.00 0.00 46.50 -43.03 10,889.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.2_17 85 1,925.50 1.47 0.09 853.00 0.00 97.36 -178.74 11,925.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.2_27 84 2,309.00 1.45 0.14 1,521.00 0.00 116.83 -258.40 12,309.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.2_37 58 2,012.00 1.49 0.16 1,453.00 0.00 142.33 -273.87 12,012.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.2_47 51 3,201.50 2.10 0.23 1,166.00 0.00 145.82 -324.78 13,201.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.2_57 51 2,251.50 1.47 0.01 1,886.00 0.00 164.52 -602.88 12,251.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.2_67 39 -3,961.00 0.37 0.00 5,876.00 0.00 169.29 -253.24 6,039.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.2_7 85 1,943.00 2.04 0.22 349.00 0.00 69.36 -62.40 11,943.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.3_17 155 2,672.50 1.27 0.06 2,401.50 0.00 126.73 -182.84 12,672.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.3_27 155 6,416.50 1.63 0.15 1,434.00 0.00 150.65 -225.66 16,416.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.3_37 93 4,516.00 1.58 0.18 1,571.00 0.00 178.09 -337.91 14,516.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.3_47 82 4,459.00 1.58 0.19 1,403.00 0.00 209.16 -319.69 14,459.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.3_57 82 6,049.00 1.68 0.14 2,065.00 0.00 223.38 -594.50 16,049.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.3_67 65 -4,635.54 0.62 0.00 7,106.54 0.00 235.50 -368.83 5,364.46 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.3_7 156 3,599.00 1.88 0.20 597.50 0.00 81.12 -67.33 13,599.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.4_17 179 8,217.50 1.62 0.15 1,647.00 0.00 188.69 -204.52 18,217.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.4_27 179 10,362.00 1.62 0.20 2,347.50 0.00 219.71 -297.54 20,362.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.4_37 107 8,767.50 1.71 0.14 1,945.50 0.00 268.22 -443.64 18,767.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.4_47 91 8,179.50 1.63 0.27 2,170.50 0.00 331.02 -481.69 18,179.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.4_57 90 9,448.00 1.66 0.25 2,451.00 0.00 372.27 -552.98 19,448.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.4_67 72 -8,265.00 0.60 0.00 12,550.00 0.00 348.17 -577.75 1,735.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.4_7 180 6,318.50 2.02 0.21 470.50 0.00 111.80 -91.22 16,318.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.5_17 162 11,189.50 1.81 0.25 1,290.50 0.00 249.80 -222.43 21,189.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.5_27 162 13,621.00 1.73 0.25 2,503.00 0.00 290.98 -366.24 23,621.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.5_37 100 12,979.50 1.93 0.17 1,690.00 0.00 390.12 -449.65 22,979.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.5_47 85 9,408.00 1.61 0.09 2,372.50 0.00 453.33 -517.50 19,408.00 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.5_57 85 9,980.50 1.54 0.10 2,502.00 0.00 499.50 -660.39 19,980.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.5_67 68 -8,116.50 0.69 0.00 13,767.50 0.00 561.72 -724.76 1,883.50 Vai
AAPL.NASDAQ.summaryRealTrading_63_0.5_7 163 7,398.00 2.00 0.21 661.50 0.00 143.37 -122.83 17,398.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.1_17 56 1,881.50 3.62 0.47 300.00 0.00 54.16 -89.75 11,881.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.1_27 54 1,382.00 1.84 0.31 1,002.00 0.00 68.64 -163.80 11,382.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.1_37 37 1,532.50 2.38 0.39 1,002.00 0.00 82.58 -222.00 11,532.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.1_47 33 1,573.00 3.43 0.57 325.00 0.00 82.22 -129.40 11,573.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.1_57 33 1,989.00 3.79 0.55 442.00 0.00 93.17 -178.25 11,989.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.1_67 28 -132.00 0.94 0.16 1,663.00 0.00 91.79 -583.75 9,868.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.1_7 56 1,274.00 2.96 0.39 201.00 0.00 45.82 -46.46 11,274.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.1_77 27 -1,969.50 0.33 0.00 2,853.00 0.00 97.15 -173.00 8,030.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.2_17 96 3,262.00 2.03 0.30 684.00 0.00 97.24 -105.20 13,262.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.2_27 95 979.50 1.16 0.10 2,063.50 0.00 108.68 -202.82 10,979.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.2_37 60 -28.50 0.99 0.08 2,108.00 0.00 125.62 -272.58 9,971.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.2_47 53 722.50 1.15 0.18 2,418.50 0.00 137.68 -368.04 10,722.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.2_57 50 1,354.00 1.29 0.25 1,645.50 0.00 152.25 -473.60 11,354.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.2_67 41 3,514.00 2.47 0.40 1,553.00 0.00 159.62 -598.00 13,514.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.2_7 96 1,770.00 1.73 0.26 611.00 0.00 60.78 -89.78 11,770.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.2_77 39 -322.92 0.92 0.08 3,232.92 0.00 168.86 -214.94 9,677.08 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.3_17 158 5,829.00 1.79 0.23 1,700.00 0.00 122.50 -148.02 15,829.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.3_27 158 4,581.00 1.40 0.15 1,426.00 0.00 156.81 -210.37 14,581.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.3_37 99 4,473.00 1.57 0.20 1,317.00 0.00 173.12 -279.23 14,473.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.3_47 85 5,962.50 2.00 0.09 1,685.00 0.00 183.13 -297.05 15,962.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.3_57 85 7,571.00 2.04 0.08 1,421.00 0.00 211.96 -484.43 17,571.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.3_67 64 7,290.00 2.33 0.40 1,514.00 0.00 232.16 -608.78 17,290.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.3_7 159 2,870.00 1.54 0.16 781.00 0.00 80.14 -94.72 12,870.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.3_77 58 1,185.00 1.17 0.18 4,038.00 0.00 240.71 -291.63 11,185.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.4_17 176 8,737.00 1.73 0.22 2,088.50 0.00 181.75 -196.43 18,737.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.4_27 176 7,871.00 1.43 0.20 1,832.00 0.00 227.02 -307.72 17,871.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.4_37 106 5,318.50 1.40 0.11 1,529.50 0.00 248.81 -430.39 15,318.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.4_47 90 3,949.50 1.29 0.01 2,608.00 0.00 287.67 -468.91 13,949.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.4_57 90 8,492.00 1.62 0.04 2,273.50 0.00 327.06 -624.91 18,492.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.4_67 69 13,272.00 2.77 0.46 1,658.50 0.00 364.43 -625.04 23,272.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.4_7 177 3,343.50 1.43 0.12 1,071.00 0.00 103.48 -113.51 13,343.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.4_77 60 -2,732.50 0.82 0.00 8,506.00 0.00 401.11 -556.00 7,267.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.5_17 157 8,332.00 1.55 0.16 2,622.00 0.00 239.39 -256.41 18,332.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.5_27 156 12,881.50 1.69 0.19 2,195.50 0.00 322.04 -322.03 22,881.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.5_37 98 11,697.00 1.94 0.17 1,803.00 0.00 360.77 -402.40 21,697.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.5_47 83 10,081.00 1.76 0.15 2,216.50 0.00 430.84 -454.64 20,081.00 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.5_57 83 11,949.50 1.81 0.09 1,909.00 0.00 452.92 -615.52 21,949.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.5_67 65 5,346.50 1.33 0.09 2,923.50 0.00 495.80 -726.05 15,346.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.5_7 158 3,707.50 1.39 0.08 1,473.00 0.00 139.99 -152.25 13,707.50 Vai
AAPL.NASDAQ.summaryRealTrading_70_0.5_77 60 1,317.00 1.07 0.00 9,509.00 0.00 625.03 -622.72 11,317.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.1_17 56 967.50 1.88 0.28 312.00 0.00 53.06 -64.82 10,967.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.1_27 56 2,174.50 3.85 0.44 246.00 0.00 61.22 -95.50 12,174.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.1_37 37 1,050.00 1.75 0.31 1,002.00 0.00 81.70 -200.14 11,050.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.1_47 33 2,264.00 15.70 0.58 144.00 0.00 80.60 -51.33 12,264.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.1_57 32 2,045.00 7.37 0.54 281.00 0.00 81.59 -107.00 12,045.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.1_67 27 1,610.50 2.97 0.48 816.00 0.00 101.19 -272.67 11,610.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.1_7 56 498.50 1.60 0.09 369.00 0.00 39.03 -37.66 10,498.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.1_77 25 -49.00 0.98 0.22 1,658.00 0.00 97.45 -399.60 9,951.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.2_17 116 3,560.00 1.90 0.16 546.00 0.00 96.35 -104.08 13,560.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.2_27 111 3,742.00 1.75 0.20 1,334.00 0.00 104.09 -185.24 13,742.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.2_37 72 1,360.00 1.26 0.19 1,234.00 0.00 131.24 -236.45 11,360.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.2_47 63 1,983.50 1.42 0.13 1,725.00 0.00 139.24 -313.33 11,983.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.2_57 58 677.50 1.12 0.08 2,153.00 0.00 151.24 -388.40 10,677.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.2_67 48 1,561.00 1.32 0.00 1,625.00 0.00 160.25 -606.13 11,561.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.2_7 116 2,578.00 2.01 0.15 622.00 0.00 72.36 -58.17 12,578.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.2_77 44 962.50 1.17 0.00 2,174.50 0.00 180.01 -689.75 10,962.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.3_17 165 3,513.00 1.36 0.14 1,232.50 0.00 127.71 -160.14 13,513.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.3_27 163 5,378.50 1.54 0.20 1,239.00 0.00 139.72 -188.51 15,378.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.3_37 100 2,007.50 1.22 0.12 1,227.00 0.00 173.41 -264.69 12,007.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.3_47 88 3,030.00 1.38 0.09 1,393.50 0.00 188.13 -271.78 13,030.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.3_57 86 3,829.50 1.42 0.11 2,168.00 0.00 203.34 -417.48 13,829.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.3_67 66 5,868.00 1.86 0.30 1,955.00 0.00 234.81 -567.67 15,868.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.3_7 165 423.00 1.07 0.05 1,200.00 0.00 72.85 -92.83 10,423.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.3_77 59 6,972.00 2.24 0.39 1,821.00 0.00 252.16 -626.22 16,972.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.4_17 176 6,308.50 1.44 0.11 1,363.50 0.00 184.05 -229.99 16,308.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.4_27 174 9,507.50 1.64 0.19 1,838.00 0.00 216.60 -245.39 19,507.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.4_37 106 6,324.00 1.51 0.20 1,721.00 0.00 275.60 -326.76 16,324.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.4_47 89 4,562.00 1.39 0.08 1,676.50 0.00 272.21 -405.88 14,562.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.4_57 88 3,976.50 1.26 0.04 3,616.00 0.00 339.87 -496.65 13,976.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.4_67 69 10,468.00 2.10 0.31 1,801.00 0.00 377.18 -595.16 20,468.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.4_7 176 2,443.50 1.27 0.10 1,821.50 0.00 104.32 -136.84 12,443.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.4_77 61 13,230.00 2.98 0.24 1,767.50 0.00 390.20 -667.00 23,230.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.5_17 153 6,450.00 1.40 0.17 2,423.50 0.00 245.10 -263.93 16,450.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.5_27 150 9,665.00 1.55 0.20 2,234.00 0.00 294.55 -311.02 19,665.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.5_37 95 8,034.00 1.62 0.23 2,221.50 0.00 349.34 -369.33 18,034.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.5_47 79 5,133.50 1.34 0.14 2,656.00 0.00 420.74 -485.87 15,133.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.5_57 78 11,381.00 1.87 0.23 2,112.50 0.00 461.38 -522.88 21,381.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.5_67 59 9,485.00 1.79 0.23 2,203.00 0.00 537.86 -633.13 19,485.00 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.5_7 153 1,822.50 1.17 0.05 2,631.00 0.00 128.70 -184.79 11,822.50 Vai
AAPL.NASDAQ.summaryRealTrading_77_0.5_77 54 8,081.00 1.63 0.25 3,406.00 0.00 551.82 -805.50 18,081.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.1_17 58 475.00 1.27 0.20 1,002.00 0.00 51.34 -115.50 10,475.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.1_27 56 851.50 1.44 0.27 1,020.00 0.00 62.90 -159.67 10,851.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.1_37 37 190.50 1.10 0.23 1,002.00 0.00 69.60 -228.50 10,190.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.1_47 35 543.50 1.31 0.27 1,174.00 0.00 79.47 -293.50 10,543.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.1_57 35 442.00 1.20 0.26 1,505.00 0.00 88.97 -445.40 10,442.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.1_67 30 995.00 1.47 0.31 1,623.00 0.00 118.92 -524.25 10,995.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.1_7 58 678.00 1.34 0.17 1,339.00 0.00 67.35 -112.00 10,678.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.1_77 28 -293.00 0.88 0.24 1,783.00 0.00 93.92 -636.75 9,707.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.1_87 28 -2,884.00 0.27 0.00 3,611.00 0.00 104.40 -218.22 7,116.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.2_17 122 2,729.50 1.60 0.21 1,002.00 0.00 88.91 -114.04 12,729.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.2_27 118 4,538.00 1.83 0.30 1,002.00 0.00 115.26 -182.98 14,538.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.2_37 78 2,501.50 1.59 0.25 1,089.00 0.00 122.14 -183.30 12,501.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.2_47 67 2,932.00 1.74 0.29 1,184.00 0.00 132.30 -263.17 12,932.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.2_57 67 2,980.50 1.64 0.28 1,340.00 0.00 152.27 -272.53 12,980.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.2_67 52 2,392.00 1.64 0.19 1,464.00 0.00 153.49 -312.29 12,392.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.2_7 122 510.50 1.13 0.02 1,002.00 0.00 55.60 -101.21 10,510.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.2_77 49 2,671.50 1.66 0.33 1,081.00 0.00 164.38 -508.50 12,671.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.2_87 49 -1,107.00 0.81 0.11 3,392.50 0.00 172.15 -261.59 8,893.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.3_17 167 2,314.00 1.24 0.15 1,502.00 0.00 116.47 -151.28 12,314.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.3_27 165 4,589.00 1.42 0.20 1,502.00 0.00 136.21 -214.50 14,589.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.3_37 100 2,179.00 1.26 0.17 1,502.00 0.00 164.14 -231.28 12,179.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.3_47 87 3,890.00 1.53 0.25 1,502.00 0.00 181.89 -295.48 13,890.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.3_57 86 2,569.00 1.25 0.17 1,655.50 0.00 197.98 -459.16 12,569.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.3_67 67 5,473.50 1.80 0.21 1,369.00 0.00 231.75 -486.39 15,473.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.3_7 167 588.50 1.09 0.09 1,544.00 0.00 71.49 -95.43 10,588.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.3_77 59 3,033.00 1.38 0.11 2,024.50 0.00 251.77 -536.33 13,033.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.3_87 59 -2,800.00 0.73 0.00 4,408.00 0.00 251.07 -356.28 7,200.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.4_17 174 5,521.00 1.43 0.15 1,766.50 0.00 190.68 -168.50 15,521.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.4_27 174 9,153.50 1.60 0.20 2,148.50 0.00 211.24 -256.59 19,153.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.4_37 105 4,768.00 1.44 0.19 2,333.50 0.00 245.62 -267.11 14,768.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.4_47 88 6,848.50 1.72 0.20 1,925.00 0.00 292.52 -297.89 16,848.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.4_57 88 8,418.50 1.72 0.22 2,504.00 0.00 334.12 -415.30 18,418.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.4_67 69 8,671.00 1.87 0.28 2,008.00 0.00 365.07 -552.64 18,671.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.4_7 174 2,014.50 1.24 0.14 1,201.50 0.00 102.74 -111.61 12,014.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.4_77 60 3,906.00 1.30 0.17 2,873.50 0.00 400.86 -718.33 13,906.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.4_87 60 -4,915.00 0.70 0.00 6,922.00 0.00 393.26 -526.44 5,085.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.5_17 153 5,129.50 1.33 0.16 2,252.00 0.00 245.37 -231.28 15,129.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.5_27 153 10,162.00 1.58 0.21 2,669.00 0.00 287.77 -306.38 20,162.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.5_37 95 8,199.00 1.72 0.25 1,239.00 0.00 362.26 -277.15 18,199.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.5_47 81 9,407.00 1.76 0.27 2,061.00 0.00 404.67 -460.93 19,407.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.5_57 81 11,902.00 1.89 0.21 1,803.00 0.00 450.21 -532.38 21,902.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.5_67 64 10,065.00 1.80 0.26 2,037.00 0.00 482.23 -741.18 20,065.00 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.5_7 153 2,342.50 1.27 0.13 872.00 0.00 125.18 -129.52 12,342.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.5_77 58 9,822.50 1.92 0.31 1,691.00 0.00 511.40 -590.75 19,822.50 Vai
AAPL.NASDAQ.summaryRealTrading_84_0.5_87 58 -2,064.76 0.89 0.00 8,641.26 0.00 594.55 -665.75 7,935.24 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.1_17 61 620.50 1.29 0.16 1,074.00 0.00 60.99 -132.75 10,620.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.1_27 61 1,348.00 1.83 0.26 1,002.00 0.00 59.60 -163.20 11,348.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.1_37 41 801.50 1.61 0.29 1,002.00 0.00 70.38 -119.09 10,801.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.1_47 36 -882.50 0.69 0.11 1,932.50 0.00 71.30 -359.88 9,117.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.1_57 35 -1,769.50 0.54 0.00 3,013.50 0.00 77.94 -484.25 8,230.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.1_67 30 -271.50 0.89 0.21 1,847.00 0.00 80.44 -590.75 9,728.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.1_7 61 1,350.00 3.47 0.38 173.00 0.00 44.12 -32.18 11,350.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.1_77 28 -556.50 0.79 0.20 2,345.00 0.00 85.35 -651.25 9,443.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.1_87 28 -493.50 0.82 0.18 1,894.00 0.00 93.15 -682.25 9,506.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.1_97 26 -3,164.24 0.20 0.00 3,628.24 0.00 99.13 -219.85 6,835.76 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.2_17 123 1,149.00 1.19 0.10 1,250.50 0.00 89.64 -143.38 11,149.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.2_27 121 3,165.00 1.54 0.19 1,002.00 0.00 106.99 -161.74 13,165.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.2_37 75 3,151.00 2.02 0.34 1,002.00 0.00 120.08 -134.48 13,151.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.2_47 69 3,417.50 1.92 0.28 1,002.00 0.00 139.68 -205.89 13,417.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.2_57 69 3,688.00 1.99 0.26 1,127.50 0.00 132.64 -287.69 13,688.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.2_67 53 2,827.50 1.83 0.30 1,002.00 0.00 141.90 -379.56 12,827.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.2_7 123 2,189.00 1.97 0.24 325.00 0.00 56.32 -52.56 12,189.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.2_77 49 2,552.50 1.62 0.35 1,056.00 0.00 154.83 -684.17 12,552.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.2_87 49 2,152.00 1.41 0.32 1,667.00 0.00 174.79 -741.29 12,152.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.2_97 44 -798.00 0.84 0.07 3,121.00 0.00 171.96 -246.25 9,202.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.3_17 171 1,345.50 1.13 0.11 2,094.50 0.00 114.64 -156.16 11,345.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.3_27 171 5,404.00 1.54 0.21 1,231.00 0.00 136.79 -173.34 15,404.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.3_37 105 4,607.00 1.72 0.24 1,165.00 0.00 159.33 -177.40 14,607.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.3_47 88 3,991.50 1.61 0.23 1,002.00 0.00 176.44 -235.54 13,991.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.3_57 88 4,262.00 1.54 0.20 1,129.00 0.00 192.09 -313.58 14,262.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.3_67 67 4,421.50 1.73 0.31 1,395.00 0.00 209.87 -357.18 14,421.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.3_7 171 2,313.00 1.51 0.15 437.00 0.00 64.99 -70.39 12,313.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.3_77 60 3,318.50 1.47 0.24 2,021.00 0.00 226.76 -508.04 13,318.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.3_87 60 3,577.50 1.40 0.09 2,026.00 0.00 259.33 -739.21 13,577.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.3_97 57 -4,405.74 0.62 0.00 5,288.24 0.00 250.91 -417.22 5,594.26 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.4_17 175 5,153.00 1.37 0.17 1,899.50 0.00 183.84 -191.43 15,153.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.4_27 175 9,094.00 1.63 0.23 2,094.50 0.00 210.11 -229.17 19,094.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.4_37 107 6,433.50 1.68 0.24 2,141.50 0.00 230.80 -249.79 16,433.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.4_47 90 6,302.00 1.63 0.23 1,644.00 0.00 263.52 -358.45 16,302.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.4_57 90 7,863.00 1.67 0.25 1,707.50 0.00 307.11 -453.54 17,863.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.4_67 69 6,200.00 1.62 0.26 2,041.50 0.00 322.68 -522.84 16,200.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.4_7 175 3,937.00 1.57 0.17 807.50 0.00 102.60 -100.57 13,937.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.4_77 61 6,085.00 1.60 0.28 2,053.00 0.00 369.75 -599.06 16,085.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.4_87 61 7,297.50 1.59 0.23 2,287.00 0.00 419.41 -886.79 17,297.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.4_97 59 -8,225.00 0.57 0.00 8,616.50 0.00 396.00 -591.16 1,775.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.5_17 140 6,317.50 1.50 0.17 1,450.00 0.00 225.57 -225.54 16,317.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.5_27 140 8,255.00 1.55 0.18 1,708.50 0.00 262.94 -286.23 18,255.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.5_37 90 8,333.50 1.83 0.23 1,274.50 0.00 316.44 -313.13 18,333.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.5_47 75 8,150.00 1.83 0.24 1,352.50 0.00 382.86 -351.59 18,150.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.5_57 75 9,787.00 1.81 0.26 1,516.00 0.00 436.87 -482.26 19,787.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.5_67 59 9,096.00 1.93 0.30 1,609.50 0.00 459.65 -541.64 19,096.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.5_7 140 1,236.00 1.16 0.09 1,534.00 0.00 117.00 -127.26 11,236.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.5_77 52 7,412.50 1.79 0.23 2,171.50 0.00 466.44 -586.22 17,412.50 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.5_87 52 12,116.00 2.27 0.29 1,969.00 0.00 554.90 -732.69 22,116.00 Vai
AAPL.NASDAQ.summaryRealTrading_91_0.5_97 50 3,003.50 1.23 0.08 2,224.00 0.00 616.81 -543.06 13,003.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_107 24 -11.24 0.99 0.20 1,002.00 0.00 101.70 -73.45 9,988.76 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_17 62 787.00 1.52 0.24 1,071.00 0.00 47.08 -116.92 10,787.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_27 62 925.00 1.51 0.24 1,257.00 0.00 60.80 -106.53 10,925.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_37 40 9.50 1.00 0.23 1,141.00 0.00 82.06 -169.69 10,009.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_47 37 981.00 1.75 0.33 1,239.00 0.00 67.41 -437.00 10,981.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_57 37 788.00 1.47 0.30 1,249.00 0.00 76.91 -334.60 10,788.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_67 32 122.50 1.06 0.24 1,148.00 0.00 79.41 -525.25 10,122.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_7 62 248.00 1.24 0.03 249.00 0.00 35.86 -41.72 10,248.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_77 29 -240.00 0.90 0.16 1,847.00 0.00 86.38 -462.60 9,760.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_87 29 190.50 1.08 0.20 1,421.00 0.00 95.17 -761.33 10,190.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.1_97 25 344.50 1.23 0.27 1,002.00 0.00 92.48 -301.00 10,344.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_107 38 1,021.00 1.36 0.30 1,145.00 0.00 167.09 -188.13 11,021.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_17 125 4,533.00 2.58 0.33 902.00 0.00 78.68 -92.35 14,533.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_27 125 3,191.50 1.58 0.19 1,326.00 0.00 95.62 -162.06 13,191.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_37 78 1,931.00 1.41 0.22 1,002.00 0.00 123.81 -198.13 11,931.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_47 67 3,636.50 2.13 0.33 1,002.00 0.00 131.64 -213.93 13,636.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_57 67 3,080.00 1.74 0.32 1,002.00 0.00 136.62 -297.21 13,080.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_67 54 5,225.50 3.78 0.53 1,223.00 0.00 148.07 -313.67 15,225.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_7 126 1,457.50 1.53 0.16 523.00 0.00 50.27 -65.85 11,457.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_77 51 5,190.00 3.77 0.45 810.00 0.00 156.98 -312.33 15,190.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_87 50 4,409.00 2.35 0.44 1,294.00 0.00 174.23 -542.83 14,409.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.2_97 41 704.50 1.17 0.11 1,382.50 0.00 162.78 -379.91 10,704.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_107 45 -341.50 0.95 0.08 1,927.00 0.00 238.30 -314.95 9,658.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_17 173 5,075.00 1.66 0.26 1,736.00 0.00 106.49 -145.35 15,075.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_27 173 3,850.50 1.34 0.16 1,540.00 0.00 130.70 -198.43 13,850.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_37 107 3,582.50 1.45 0.22 1,502.00 0.00 165.74 -216.73 13,582.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_47 89 5,480.50 1.94 0.28 1,502.00 0.00 177.07 -234.08 15,480.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_57 89 4,699.00 1.61 0.29 1,502.00 0.00 188.17 -335.65 14,699.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_67 66 5,942.00 2.25 0.34 1,639.00 0.00 205.40 -338.50 15,942.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_7 174 2,251.00 1.47 0.13 650.00 0.00 62.93 -77.37 12,251.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_77 60 6,984.00 2.82 0.34 1,257.00 0.00 216.57 -384.45 16,984.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_87 60 5,158.00 1.81 0.28 1,342.00 0.00 240.23 -531.08 15,158.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.3_97 50 711.16 1.09 0.00 1,945.00 0.00 259.91 -462.70 10,711.16 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_107 45 -904.50 0.92 0.00 5,860.50 0.00 400.56 -545.93 9,095.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_17 174 7,596.50 1.71 0.27 1,707.50 0.00 162.01 -175.59 17,596.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_27 174 7,874.50 1.51 0.22 1,476.00 0.00 211.43 -240.36 17,874.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_37 108 6,867.00 1.62 0.28 1,985.50 0.00 259.54 -283.12 16,867.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_47 90 8,397.50 1.99 0.32 1,191.50 0.00 276.28 -291.57 18,397.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_57 89 7,418.00 1.76 0.28 1,809.00 0.00 302.38 -306.80 17,418.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_67 67 10,075.50 2.38 0.39 1,549.00 0.00 347.88 -430.50 20,075.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_7 175 3,468.50 1.48 0.11 889.50 0.00 96.72 -110.32 13,468.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_77 61 5,092.50 1.47 0.24 2,324.50 0.00 381.25 -574.74 15,092.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_87 61 5,601.00 1.46 0.23 2,294.00 0.00 410.55 -669.58 15,601.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.4_97 51 2,560.50 1.23 0.05 2,142.50 0.00 436.92 -549.20 12,560.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_107 41 1,246.50 1.11 0.03 4,315.00 0.00 647.10 -556.93 11,246.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_17 145 6,836.00 1.64 0.23 1,917.50 0.00 186.89 -210.43 16,836.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_27 145 7,223.50 1.42 0.17 2,050.50 0.00 275.83 -309.38 17,223.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_37 94 7,230.00 1.61 0.23 1,560.00 0.00 328.08 -327.74 17,230.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_47 78 7,268.50 1.77 0.28 1,270.00 0.00 333.38 -335.73 17,268.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_57 78 9,713.50 1.96 0.32 1,300.00 0.00 366.36 -419.58 19,713.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_67 59 13,368.00 2.79 0.43 1,276.50 0.00 484.27 -465.97 23,368.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_7 146 3,067.00 1.42 0.04 1,109.50 0.00 114.33 -128.97 13,067.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_77 54 10,463.50 2.71 0.35 1,266.00 0.00 436.26 -382.16 20,463.50 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_87 54 10,442.00 2.05 0.32 1,502.00 0.00 523.76 -665.63 20,442.00 Vai
AAPL.NASDAQ.summaryRealTrading_98_0.5_97 45 6,898.50 1.68 0.19 1,899.00 0.00 548.90 -722.68 16,898.50 Vai