WebDashboard

AbbVie Inc (ABBV.NYSE)

Healthcare · Drug Manufacturers - General · USA · ISIN: US00287Y1091 · CIK: 0001551152 · Employees: 55000
Mkt Cap: 309,660.0 mln
Target: 211.01
Sito ufficiale

Info generale
CodeABBV
ExchangeNYSE
NameAbbVie Inc
SectorHealthcare
IndustryDrug Manufacturers - General
Target Price211.01
Market Cap (Mln) 309,660.0
IPO2013-01-02
DescrizioneAbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacture, commercialization, and sale of medicines and therapies worldwide. The company offers Humira, an injection for autoimmune and intestinal Behçet's diseases, generalized pustular psoriasis, and pyoderma gangrenosum; Skyrizi to treat autoimmune diseases, erythrodermic psoriasis, generalized pustular psoriasis, and palmoplantar pustulosis; Rinvoq to treat inflammatory diseases; Imbruvica for the treatment of adult patients with blood cancers; Venclexta/Venclyxto to treat blood cancers; Elahere to treat various cancer; and Epkinly to treat lymphoma. It also provides facial injectables, plastics and regenerative medicine, body contouring, and skincare products; botox therapeutic to treat neurologic diseases; Vraylar to treat schizophrenia, bipolar disorder, and depressive disorder; Duopa and Duodopa to treat Parkinson's disease; Ubrelvy to treat migraine; and Qulipta for episodic and chronic migraine, as well as other neuroscience products. In addition, the company offers Ozurdex for eye diseases; Lumigan/Ganfort and Alphagan/Combigan for the reduction of elevated intraocular pressure in patients with open angle glaucoma or ocular hypertension; Restasis to increase tear production; and other eye care products. Further, it provides Mavyret/Maviret to treat chronic hepatitis C virus genotype 1-6 infection; Creon, a pancreatic enzyme therapy; and Linzess/Constella to treat irritable bowel syndrome with constipation and chronic idiopathic constipation. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois.
P/E
99.81
EV/EBITDA
30.79
Dividend Yield
3.09%
Forward Div. Rate
6.56
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue436,051,168,081.0000
EnterpriseValueEbitda30.7902
EnterpriseValueRevenue7.4758
ForwardPE17.6056
PriceBookMRQ50.4573
PriceSalesTTM6.3784
TrailingPE99.8104
Technicals
200DayMA188.6436
50DayMA193.0536
52WeekHigh214.8025
52WeekLow159.4168
Beta0.5030
SharesShort15,126,296.0000
SharesShortPriorMonth15,951,832.0000
ShortPercent0.0086
ShortRatio2.6800
Shares Stats
PercentInsiders0.104
PercentInstitutions74.568
SharesFloat1762954474
SharesOutstanding1766560000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0086
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate6.56
Forward Dividend Yield3.11%
Payout Ratio61.10%
Ex-Dividend Date2025-07-15
Dividend Date2025-08-15
Last Split 0000-00-00
Numero dividendi per anno

Rating4
Target Price214.7692
StrongBuyBuyHoldSellStrongSell
12 4 12 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 177,298,707 3,380,842 1.94%
BlackRock Inc 2025-03-31 145,878,142 3,842,577 2.71%
State Street Corp 2025-03-31 79,962,967 341,480 0.43%
JPMorgan Chase & Co 2025-03-31 54,754,470 2,991,979 5.78%
Morgan Stanley - Brokerage Accounts 2025-03-31 41,149,734 1,460,570 3.68%
Geode Capital Management, LLC 2025-03-31 38,253,590 1,108,657 2.98%
Bank of America Corp 2025-03-31 27,953,530 2,629,565 10.38%
Charles Schwab Investment Management Inc 2025-06-30 26,783,329 1,517,222 6.01%
Capital Research Global Investors 2025-06-30 25,265,579 -8,242,435 -24.60%
FMR Inc 2025-03-31 23,636,582 5,539,207 30.61%
NORGES BANK 2025-06-30 23,102,037 -1,992,983 -7.94%
Northern Trust Corp 2025-03-31 22,013,920 189,294 0.87%
Franklin Resources Inc 2025-06-30 15,107,871 -2,562,763 -14.50%
UBS Asset Mgmt Americas Inc 2025-06-30 14,602,597 1,830,743 14.33%
Capital Research & Mgmt Co - Division 3 2025-06-30 13,651,422 -6,885,308 -33.53%
Bank of New York Mellon Corp 2025-03-31 13,237,703 -426,197 -3.12%
Ameriprise Financial Inc 2025-03-31 12,395,341 -635,327 -4.88%
Goldman Sachs Group Inc 2025-06-30 12,168,462 -1,981,546 -14.00%
UBS Group AG 2025-03-31 11,712,840 -867,368 -6.89%
Legal & General Group PLC 2025-06-30 11,510,664 -171,264 -1.47%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 55,508,956 -1,282,487 -2.26%
Vanguard 500 Index Investor 2025-07-31 43,725,240 -6,405,406 -12.78%
Fidelity 500 Index 2025-06-30 22,381,334 109,155 0.49%
SPDR® S&P 500® ETF 2025-07-31 21,607,801 92,382 0.43%
iShares Core S&P 500 ETF 2025-07-31 21,099,445 95,956 0.46%
Vanguard Value Index Inv 2025-07-31 15,655,667 -18,386 -0.12%
Schwab US Dividend Equity ETF™ 2025-07-31 14,526,727 -2,502 -0.02%
The Health Care Select Sector SPDR® ETF 2025-07-31 11,952,586 -109,755 -0.91%
Vanguard Institutional Index I 2025-07-31 10,678,246 -118,819 -1.10%
Capital Group American Mutual Comp 2025-06-30 10,230,577 -5,252,749 -33.93%
American Funds American Mutual A 2025-06-30 10,230,577 -5,252,749 -33.93%
Vanguard Dividend Appreciation ETF 2025-07-31 9,500,608 18,448 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 9,443,171 16,512 0.18%
American Funds Capital Income Bldr A 2025-06-30 8,188,810 -2,652,073 -24.46%
Vanguard High Dividend Yield ETF 2025-07-31 6,808,437 22,670 0.33%
Vanguard Institutional 500 Index Trust 2025-07-31 6,744,626 6,744,626 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 6,677,875 76,767 1.16%
iShares Russell 1000 Growth ETF 2025-07-31 6,674,718 11,484 0.17%
American Funds Invmt Co of Amer A 2025-06-30 6,657,554 -1,801,665 -21.30%
Capital Group Investment Co of Amer Comp 2025-06-30 6,657,554 -1,801,665 -21.30%

DataOwnerCodeAmountPriceA/DSEC
2025-08-12 Azita Saleki-Gerhardt S 42,370 198.42 D link
2025-08-05 Nicholas Donoghoe S 13,295 198.51 D link
2025-08-04 Marjorie Taylor Greene P 197.05 A
2025-07-22 Lisa C. McClain P 187.10 A
2025-07-22 Lisa C. McClain S 187.10 D
2025-07-11 Ritchie Torres S 192.32 D
2025-07-01 Ro Khanna P 189.92 A
2025-06-17 Lisa C. McClain P 185.41 A
2025-05-28 Ro Khanna P 182.98 A
2025-05-22 Josh Gottheimer P 182.32 A
2025-05-15 Robert Bresnahan, Jr. P 181.52 A
2025-05-05 Marjorie Taylor Greene P 196.04 A
2025-04-17 Josh Gottheimer S 172.78 D
2025-04-17 Jefferson Shreve S 172.78 D
2025-04-08 Robert Bresnahan, Jr. S 175.03 D
2025-04-07 Jared Moskowitz P 186.11 A
2025-04-03 Josh Gottheimer P 201.31 A
2025-04-03 Dwight Evans S 201.31 D
2025-04-01 Josh Gottheimer P 206.08 A
2025-03-31 Jeffrey Ryan Stewart S 58,832 210.08 D link

Total ESG34.86
Environment4.96
Social22.65
Governance16.25
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: Yes
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
ABBV.NYSE.summaryRealTrading_105_0.1_107 15 1,260.00 23.50 2.21 56.00 0.00 94.00 -56.00 11,260.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.1_17 26 549.00 2.03 0.19 474.00 0.00 47.00 -177.33 10,549.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.1_27 26 924.00 2.87 0.19 482.00 0.00 61.65 -164.67 10,924.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.1_37 24 691.00 2.56 0.44 249.00 0.00 63.06 -74.00 10,691.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.1_47 22 -132.00 0.89 0.00 656.00 0.00 63.75 -192.00 9,868.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.1_57 22 694.00 1.85 0.08 624.00 0.00 79.37 -271.33 10,694.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.1_67 18 436.00 1.77 0.10 460.00 0.00 66.67 -188.00 10,436.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.1_7 27 770.00 7.94 0.82 32.00 0.00 41.95 -18.50 10,770.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.1_77 17 950.00 4.16 0.52 270.00 0.00 83.40 -150.50 10,950.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.1_87 16 1,191.00 1,191.00 1.39 0.00 100.00 74.44 0.00 11,191.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.1_97 15 1,310.00 1,310.00 2.33 0.00 100.00 87.33 0.00 11,310.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_107 22 2,939.00 35.99 1.49 82.00 0.00 151.15 -42.00 12,939.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_17 52 1,724.00 2.12 0.26 544.00 0.00 77.60 -170.56 11,724.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_27 52 1,617.00 1.78 0.17 740.00 0.00 90.15 -189.00 11,617.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_37 43 1,739.50 2.26 0.34 616.00 0.00 91.79 -172.69 11,739.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_47 37 1,463.00 1.76 0.20 598.00 0.00 117.00 -241.25 11,463.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_57 35 2,165.00 2.65 0.28 652.00 0.00 119.90 -218.67 12,165.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_67 31 1,365.50 1.72 0.13 1,158.00 0.00 125.67 -380.40 11,365.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_7 53 1,175.00 2.28 0.36 527.00 0.00 55.14 -61.37 11,175.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_77 30 1,018.00 1.48 0.11 1,090.00 0.00 124.72 -420.00 11,018.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_87 29 2,615.50 3.45 0.46 834.00 0.00 153.48 -213.60 12,615.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.2_97 23 2,781.00 7.97 0.99 234.00 0.00 159.00 -133.00 12,781.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_107 32 5,460.50 4.07 0.63 879.00 0.00 268.07 -355.50 15,460.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_17 84 3,362.50 2.05 0.30 700.00 0.00 109.29 -133.13 13,362.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_27 84 3,071.00 1.73 0.26 1,009.00 0.00 135.14 -145.74 13,071.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_37 66 2,929.00 1.63 0.24 735.00 0.00 167.67 -219.81 12,929.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_47 53 4,592.00 2.53 0.40 627.00 0.00 194.94 -215.04 14,592.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_57 53 2,346.50 1.45 0.13 1,772.00 0.00 205.89 -329.47 12,346.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_67 47 2,789.50 1.65 0.21 1,370.50 0.00 207.96 -329.31 12,789.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_7 85 1,074.50 1.44 0.16 792.00 0.00 68.53 -71.19 11,074.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_77 47 3,831.50 2.11 0.32 854.00 0.00 197.01 -345.80 13,831.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_87 47 3,309.50 1.67 0.17 2,417.00 0.00 223.72 -496.80 13,309.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.3_97 36 5,325.00 3.04 0.41 1,077.50 0.00 248.06 -653.25 15,325.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_107 33 4,729.50 1.86 0.26 2,366.50 0.00 426.98 -613.11 14,729.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_17 88 5,057.50 2.13 0.29 915.50 0.00 158.73 -159.52 15,057.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_27 88 3,285.50 1.48 0.20 1,374.50 0.00 181.35 -214.69 13,285.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_37 69 2,780.50 1.38 0.18 1,113.50 0.00 214.15 -331.11 12,780.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_47 56 4,990.50 1.92 0.33 1,056.00 0.00 273.93 -301.06 14,990.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_57 56 5,395.00 1.91 0.28 988.50 0.00 290.54 -349.18 15,395.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_67 51 3,669.00 1.51 0.21 1,640.50 0.00 310.19 -449.22 13,669.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_7 89 1,594.00 1.49 0.15 750.00 0.00 97.17 -83.71 11,594.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_77 50 4,633.00 1.78 0.30 1,489.00 0.00 279.14 -497.88 14,633.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_87 50 5,297.50 1.80 0.28 2,144.50 0.00 322.66 -510.85 15,297.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.4_97 37 7,458.50 2.93 0.55 925.00 0.00 377.45 -552.14 17,458.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_107 32 8,895.50 2.62 0.39 2,261.50 0.00 684.67 -498.41 18,895.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_17 86 6,482.00 2.24 0.33 790.00 0.00 201.77 -186.45 16,482.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_27 86 4,507.00 1.51 0.19 1,270.00 0.00 243.05 -285.82 14,507.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_37 68 4,791.00 1.54 0.24 1,856.00 0.00 303.01 -384.54 14,791.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_47 56 7,176.00 1.91 0.27 1,612.00 0.00 385.10 -461.35 17,176.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_57 56 6,391.00 1.71 0.28 2,300.00 0.00 395.36 -531.06 16,391.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_67 50 4,675.50 1.50 0.21 1,818.00 0.00 435.86 -515.11 14,675.50 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_7 87 2,782.00 1.75 0.25 1,071.00 0.00 132.30 -97.38 12,782.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_77 50 5,991.00 1.79 0.30 1,579.00 0.00 387.60 -505.00 15,991.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_87 49 6,678.00 1.73 0.26 3,188.50 0.00 451.97 -652.93 16,678.00 Vai
ABBV.NYSE.summaryRealTrading_105_0.5_97 36 11,292.50 3.11 0.58 1,943.00 0.00 616.02 -593.33 21,292.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_107 18 2,001.00 2,001.00 2.03 0.00 100.00 111.17 0.00 12,001.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_117 18 1,355.00 226.83 1.23 6.00 0.00 97.21 -2.00 11,355.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_17 34 1,307.00 3.97 0.50 266.00 0.00 58.23 -110.00 11,307.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_27 33 1,689.00 7.40 0.80 226.00 0.00 65.10 -88.00 11,689.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_37 29 736.00 1.81 0.09 432.00 0.00 65.76 -227.00 10,736.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_47 25 311.00 1.29 0.03 452.00 0.00 81.12 -133.50 10,311.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_57 25 742.00 1.76 0.12 557.00 0.00 85.85 -195.00 10,742.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_67 22 1,252.00 3.46 0.38 338.00 0.00 88.00 -254.00 11,252.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_7 34 1,589.00 14.35 0.91 66.00 0.00 56.93 -29.75 11,589.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_77 22 1,540.00 4.58 0.47 372.00 0.00 98.50 -215.00 11,540.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_87 21 1,939.00 1,939.00 3.18 0.00 100.00 92.33 0.00 11,939.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.1_97 19 1,847.00 1,847.00 4.01 0.00 100.00 97.21 0.00 11,847.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_107 26 2,873.00 6.46 0.70 432.00 0.00 147.78 -175.33 12,873.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_117 26 3,178.00 9.11 0.77 386.00 0.00 162.27 -98.00 13,178.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_17 59 1,609.50 1.97 0.17 440.00 0.00 75.97 -103.56 11,609.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_27 57 1,803.00 1.90 0.14 876.00 0.00 86.48 -154.00 11,803.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_37 46 719.00 1.28 0.08 901.00 0.00 99.09 -196.23 10,719.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_47 40 1,870.50 2.09 0.26 656.00 0.00 112.17 -214.88 11,870.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_57 39 1,590.00 1.65 0.13 1,052.00 0.00 143.61 -221.00 11,590.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_67 34 624.00 1.24 0.00 1,229.00 0.00 127.92 -286.00 10,624.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_7 59 903.50 1.73 0.14 324.00 0.00 50.87 -72.53 10,903.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_77 34 889.00 1.41 0.05 822.00 0.00 127.88 -218.00 10,889.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_87 34 1,323.00 1.59 0.11 954.00 0.00 143.04 -250.33 11,323.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.2_97 27 2,003.00 2.56 0.39 758.00 0.00 149.36 -256.60 12,003.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_107 32 4,483.00 2.95 0.52 1,131.00 0.00 251.04 -459.00 14,483.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_117 32 4,523.00 3.30 0.55 862.00 0.00 282.15 -218.50 14,523.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_17 87 2,994.50 1.83 0.22 645.00 0.00 109.99 -133.52 12,994.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_27 86 4,359.50 2.05 0.27 1,034.50 0.00 144.10 -153.43 14,359.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_37 67 999.50 1.17 0.12 1,094.50 0.00 166.44 -239.64 10,999.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_47 55 3,503.00 2.01 0.33 968.50 0.00 173.88 -230.13 13,503.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_57 54 3,050.00 1.62 0.27 815.00 0.00 208.79 -305.25 13,050.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_67 50 2,833.00 1.59 0.22 1,001.50 0.00 218.76 -321.57 12,833.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_7 87 550.50 1.17 0.04 621.00 0.00 79.06 -83.19 10,550.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_77 49 5,128.00 2.66 0.45 599.00 0.00 221.95 -257.00 15,128.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_87 49 4,496.50 2.24 0.32 1,238.00 0.00 202.93 -402.28 14,496.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.3_97 37 4,225.00 2.40 0.43 1,266.50 0.00 233.39 -501.67 14,225.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_107 32 3,531.00 1.73 0.23 3,149.00 0.00 348.33 -603.63 13,531.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_117 32 2,384.00 1.50 0.14 2,762.00 0.00 378.66 -370.04 12,384.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_17 88 4,022.00 1.75 0.23 1,076.50 0.00 151.82 -207.35 14,022.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_27 87 4,402.00 1.66 0.21 1,039.00 0.00 197.45 -214.68 14,402.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_37 69 1,325.50 1.16 0.09 1,692.00 0.00 236.23 -298.57 11,325.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_47 56 4,357.00 1.75 0.27 1,171.00 0.00 274.30 -304.84 14,357.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_57 56 3,462.50 1.45 0.22 1,558.50 0.00 309.28 -383.58 13,462.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_67 51 2,513.50 1.33 0.13 1,480.50 0.00 306.89 -423.00 12,513.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_7 88 -416.50 0.92 0.00 2,100.50 0.00 106.53 -126.60 9,583.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_77 50 4,299.00 1.70 0.20 1,227.00 0.00 291.10 -441.46 14,299.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_87 50 5,454.50 1.95 0.29 1,621.00 0.00 302.92 -442.58 15,454.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.4_97 36 5,400.50 2.29 0.37 1,797.00 0.00 354.52 -463.50 15,400.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_107 30 6,482.50 2.54 0.39 1,591.50 0.00 508.57 -466.39 16,482.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_117 30 4,148.00 1.73 0.19 1,568.50 0.00 615.97 -407.68 14,148.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_17 86 3,989.50 1.52 0.15 1,058.00 0.00 211.12 -245.87 13,989.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_27 85 6,605.00 1.81 0.23 1,195.00 0.00 268.90 -272.82 16,605.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_37 67 2,579.00 1.25 0.11 1,657.50 0.00 325.53 -361.30 12,579.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_47 55 6,585.50 1.89 0.29 1,673.00 0.00 377.26 -409.61 16,585.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_57 55 5,830.50 1.62 0.23 1,616.50 0.00 425.24 -498.84 15,830.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_67 50 4,479.50 1.44 0.15 2,261.00 0.00 443.11 -596.65 14,479.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_7 86 -759.50 0.90 0.00 2,414.00 0.00 160.20 -162.83 9,240.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_77 50 7,000.00 1.97 0.33 1,579.00 0.00 418.15 -451.06 17,000.00 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_87 50 7,591.50 1.90 0.31 2,948.50 0.00 472.12 -528.78 17,591.50 Vai
ABBV.NYSE.summaryRealTrading_112_0.5_97 37 8,044.00 2.25 0.42 2,556.50 0.00 556.50 -584.09 18,044.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_107 16 1,787.00 1,787.00 1.42 0.00 100.00 111.69 0.00 11,787.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_117 16 1,318.00 11.72 1.35 121.00 0.00 102.93 -61.50 11,318.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_127 16 1,257.00 8.53 0.66 121.00 0.00 118.67 -41.75 11,257.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_17 27 920.00 5.77 0.63 92.00 0.00 48.39 -48.25 10,920.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_27 27 1,179.00 7.70 1.01 130.00 0.00 56.46 -58.67 11,179.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_37 23 654.00 2.23 0.25 226.00 0.00 69.65 -88.33 10,654.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_47 23 803.00 2.56 0.30 288.00 0.00 69.32 -128.50 10,803.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_57 23 161.00 1.15 0.03 724.00 0.00 68.22 -213.40 10,161.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_67 19 553.00 2.09 0.22 424.00 0.00 75.79 -101.60 10,553.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_7 27 714.00 2.97 0.30 98.00 0.00 56.63 -45.25 10,714.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_77 19 1,085.00 12.67 0.90 88.00 0.00 73.63 -31.00 11,085.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_87 18 919.00 5.89 0.82 142.00 0.00 69.19 -94.00 10,919.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.1_97 17 1,556.00 130.67 1.68 12.00 0.00 98.00 -12.00 11,556.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_107 24 1,806.50 2.54 0.22 882.00 0.00 156.87 -293.50 11,806.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_117 24 2,708.50 3.81 0.49 512.00 0.00 166.93 -482.00 12,708.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_127 24 3,373.00 10.12 0.90 366.00 0.00 178.24 -123.33 13,373.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_17 53 1,586.00 2.46 0.27 538.00 0.00 76.46 -60.56 11,586.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_27 53 2,038.00 2.39 0.27 510.00 0.00 85.59 -122.58 12,038.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_37 41 757.50 1.33 0.08 956.00 0.00 102.02 -209.36 10,757.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_47 38 2,503.50 3.31 0.37 580.00 0.00 119.62 -135.63 12,503.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_57 38 1,973.50 1.97 0.24 614.00 0.00 138.02 -225.44 11,973.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_67 32 862.00 1.39 0.07 1,052.00 0.00 134.00 -246.67 10,862.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_7 53 1,200.00 3.06 0.31 294.00 0.00 46.93 -41.68 11,200.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_77 30 607.50 1.25 0.03 968.00 0.00 145.57 -272.17 10,607.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_87 29 695.00 1.31 0.05 833.00 0.00 145.30 -245.67 10,695.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.2_97 25 134.00 1.06 0.00 1,258.00 0.00 144.00 -289.25 10,134.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_107 29 2,531.50 1.87 0.23 2,196.00 0.00 259.81 -365.56 12,531.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_117 29 3,235.00 2.17 0.30 1,395.50 0.00 249.85 -552.30 13,235.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_127 29 3,700.50 2.51 0.42 1,055.00 0.00 279.89 -351.00 13,700.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_17 82 752.50 1.16 0.01 2,280.00 0.00 118.68 -130.75 10,752.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_27 82 2,418.50 1.50 0.13 1,114.00 0.00 131.40 -178.09 12,418.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_37 63 1,605.00 1.28 0.06 2,205.50 0.00 171.02 -287.45 11,605.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_47 53 2,439.00 1.74 0.24 1,248.50 0.00 169.22 -174.45 12,439.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_57 53 3,132.00 1.73 0.26 916.00 0.00 200.01 -266.78 13,132.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_67 47 3,553.50 1.97 0.28 889.50 0.00 200.35 -332.64 13,553.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_7 82 123.50 1.04 0.00 1,583.00 0.00 64.01 -82.43 10,123.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_77 47 3,652.00 1.92 0.24 922.00 0.00 217.73 -330.71 13,652.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_87 46 3,647.50 1.85 0.25 969.50 0.00 233.19 -356.75 13,647.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.3_97 35 2,497.00 1.92 0.34 1,333.00 0.00 226.67 -226.38 12,497.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_107 31 3,386.50 1.68 0.18 2,664.50 0.00 419.88 -455.55 13,386.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_117 31 4,496.50 1.77 0.24 3,462.00 0.00 470.20 -649.78 14,496.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_127 31 1,406.50 1.24 0.12 2,399.00 0.00 408.19 -457.00 11,406.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_17 86 1,807.00 1.30 0.07 1,765.00 0.00 165.08 -160.97 11,807.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_27 86 4,318.00 1.73 0.23 1,136.50 0.00 188.99 -183.98 14,318.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_37 69 3,276.50 1.55 0.17 1,634.00 0.00 195.68 -269.11 13,276.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_47 56 3,400.50 1.66 0.24 1,936.50 0.00 237.90 -258.20 13,400.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_57 56 5,376.50 2.01 0.36 1,016.50 0.00 261.04 -355.07 15,376.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_67 50 5,026.50 1.93 0.28 1,181.00 0.00 306.84 -337.88 15,026.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_7 86 -507.00 0.88 0.00 1,927.50 0.00 80.72 -110.28 9,493.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_77 50 5,922.00 2.15 0.33 1,014.50 0.00 307.50 -367.71 15,922.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_87 50 6,485.50 2.15 0.37 1,425.00 0.00 346.51 -376.17 16,485.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.4_97 37 3,340.00 1.62 0.26 2,208.00 0.00 347.80 -446.25 13,340.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_107 30 4,269.00 1.62 0.20 3,000.00 0.00 620.83 -575.50 14,269.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_117 30 7,380.50 2.10 0.35 4,139.00 0.00 611.33 -954.29 17,380.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_127 29 4,565.00 1.78 0.27 1,863.50 0.00 611.53 -485.92 14,565.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_17 83 1,343.00 1.15 0.03 2,910.00 0.00 219.29 -248.99 11,343.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_27 83 5,186.50 1.62 0.19 1,843.50 0.00 276.35 -245.72 15,186.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_37 68 2,522.50 1.27 0.11 3,125.50 0.00 284.95 -363.29 12,522.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_47 55 3,879.50 1.54 0.21 2,622.00 0.00 316.63 -360.13 13,879.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_57 55 7,259.50 2.02 0.35 1,255.00 0.00 379.22 -420.65 17,259.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_67 50 5,301.50 1.64 0.20 1,733.50 0.00 436.27 -432.79 15,301.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_7 83 -1,613.00 0.76 0.00 3,336.50 0.00 114.47 -170.50 8,387.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_77 50 8,719.00 2.31 0.36 1,761.00 0.00 452.12 -415.81 18,719.00 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_87 49 7,280.50 1.89 0.30 2,531.50 0.00 468.80 -511.88 17,280.50 Vai
ABBV.NYSE.summaryRealTrading_119_0.5_97 37 6,842.50 2.08 0.35 3,177.50 0.00 488.06 -633.50 16,842.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_107 19 1,603.00 31.83 1.50 52.00 0.00 91.94 -52.00 11,603.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_117 19 1,645.00 9.66 0.81 190.00 0.00 101.94 -190.00 11,645.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_127 17 1,935.00 968.50 0.87 2.00 0.00 121.06 -2.00 11,935.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_17 35 871.00 2.48 0.29 201.00 0.00 58.32 -58.70 10,871.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_27 35 708.00 1.94 0.19 342.00 0.00 58.52 -75.50 10,708.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_37 31 779.00 1.84 0.12 617.00 0.00 71.17 -132.71 10,779.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_47 29 1,176.00 5.06 0.54 152.00 0.00 61.08 -58.00 11,176.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_57 28 1,462.00 5.79 0.53 292.00 0.00 70.68 -101.67 11,462.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_67 23 764.00 1.99 0.15 420.00 0.00 80.63 -192.00 10,764.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_7 35 1,014.00 6.07 0.75 143.00 0.00 41.86 -40.00 11,014.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_77 23 599.00 1.55 0.05 572.00 0.00 83.95 -360.00 10,599.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_87 22 920.00 2.56 0.22 472.00 0.00 79.37 -196.00 10,920.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.1_97 21 1,150.00 9.85 0.82 120.00 0.00 71.11 -43.33 11,150.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_107 27 2,139.50 2.85 0.23 722.00 0.00 143.41 -289.75 12,139.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_117 27 3,371.00 13.39 1.02 272.00 0.00 140.12 -272.00 13,371.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_127 24 3,581.00 1,791.50 2.45 2.00 0.00 155.78 -2.00 13,581.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_17 67 493.50 1.18 0.05 1,494.50 0.00 72.67 -132.21 10,493.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_27 67 1,163.00 1.47 0.15 1,014.50 0.00 83.19 -108.59 11,163.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_37 54 572.50 1.21 0.07 1,426.00 0.00 92.68 -153.56 10,572.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_47 46 729.00 1.30 0.15 817.50 0.00 106.65 -154.41 10,729.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_57 46 2,452.50 2.40 0.40 644.00 0.00 131.25 -124.82 12,452.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_67 38 1,244.00 1.57 0.21 769.00 0.00 131.69 -181.67 11,244.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_7 68 421.00 1.29 0.18 459.00 0.00 43.62 -58.18 10,421.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_77 38 -697.00 0.83 0.00 2,056.00 0.00 130.58 -341.00 9,303.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_87 37 1,142.00 1.47 0.14 662.00 0.00 137.31 -220.73 11,142.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.2_97 30 1,059.00 1.59 0.11 942.00 0.00 129.82 -224.63 11,059.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_107 31 2,878.50 2.02 0.27 1,276.00 0.00 237.85 -404.29 12,878.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_117 31 2,893.00 1.90 0.27 1,665.50 0.00 266.09 -403.38 12,893.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_127 28 2,856.50 1.89 0.30 1,826.50 0.00 264.26 -644.30 12,856.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_17 85 -131.00 0.98 0.02 2,164.50 0.00 96.08 -171.60 9,869.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_27 85 1,802.50 1.39 0.18 1,751.50 0.00 122.60 -138.56 11,802.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_37 68 1,910.00 1.45 0.17 1,556.00 0.00 140.49 -177.98 11,910.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_47 55 1,539.50 1.34 0.16 1,689.00 0.00 162.91 -249.33 11,539.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_57 55 3,963.00 2.19 0.39 1,514.00 0.00 186.76 -207.53 13,963.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_67 49 1,678.00 1.33 0.19 1,696.50 0.00 194.74 -367.00 11,678.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_7 86 809.00 1.34 0.13 641.00 0.00 61.40 -70.12 10,809.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_77 49 2,531.00 1.53 0.21 1,591.50 0.00 209.40 -342.71 12,531.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_87 49 2,413.00 1.50 0.21 1,302.50 0.00 220.45 -303.88 12,413.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.3_97 37 1,618.00 1.40 0.16 1,575.50 0.00 210.33 -406.10 11,618.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_107 31 2,930.50 1.57 0.21 2,234.50 0.00 365.80 -568.56 12,930.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_117 31 3,182.50 1.56 0.21 2,508.00 0.00 400.84 -626.22 13,182.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_127 28 6,882.50 2.91 0.49 1,671.50 0.00 455.76 -720.00 16,882.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_17 86 -99.50 0.99 0.01 2,446.00 0.00 156.52 -182.49 9,900.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_27 86 2,699.00 1.38 0.13 2,109.50 0.00 194.29 -194.88 12,699.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_37 69 2,068.50 1.27 0.09 2,805.00 0.00 230.92 -282.59 12,068.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_47 56 2,126.50 1.32 0.11 2,642.00 0.00 244.06 -332.98 12,126.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_57 56 5,031.00 1.95 0.32 2,541.50 0.00 264.76 -311.44 15,031.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_67 50 4,517.00 1.76 0.29 1,672.00 0.00 336.27 -310.92 14,517.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_7 87 837.50 1.28 0.11 630.00 0.00 72.73 -84.13 10,837.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_77 50 4,348.00 1.64 0.18 2,806.00 0.00 309.08 -484.21 14,348.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_87 50 6,374.00 2.17 0.32 1,515.00 0.00 358.18 -320.35 16,374.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.4_97 38 4,269.00 1.81 0.26 2,314.00 0.00 354.15 -481.18 14,269.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_107 30 746.00 1.09 0.08 3,786.00 0.00 546.59 -571.39 10,746.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_117 30 1,008.00 1.11 0.08 4,032.00 0.00 550.92 -742.38 11,008.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_127 27 6,493.50 2.36 0.35 1,884.00 0.00 593.34 -597.50 16,493.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_17 82 1.50 1.00 0.03 2,833.00 0.00 189.27 -241.81 10,001.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_27 81 2,891.50 1.34 0.15 1,606.00 0.00 226.41 -271.90 12,891.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_37 64 1,282.50 1.13 0.09 3,168.00 0.00 302.61 -343.27 11,282.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_47 55 -115.00 0.99 0.00 4,275.00 0.00 330.41 -464.70 9,885.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_57 55 3,960.00 1.44 0.19 3,894.00 0.00 351.70 -502.94 13,960.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_67 47 4,873.50 1.55 0.24 2,451.00 0.00 471.93 -489.58 14,873.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_7 83 804.50 1.18 0.08 1,010.50 0.00 117.15 -123.91 10,804.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_77 47 6,135.50 1.88 0.30 1,774.00 0.00 408.67 -462.80 16,135.50 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_87 46 5,527.00 1.71 0.28 2,209.00 0.00 445.05 -489.03 15,527.00 Vai
ABBV.NYSE.summaryRealTrading_126_0.5_97 37 1,405.50 1.15 0.11 3,801.00 0.00 537.95 -550.21 11,405.50 Vai
ABBV.NYSE.summaryRealTrading_14_0.1_17 125 11,520.00 2.39 0.19 1,872.00 0.00 186.75 -435.58 21,520.00 Vai
ABBV.NYSE.summaryRealTrading_14_0.1_7 204 22,354.00 4.22 0.36 903.00 0.00 172.37 -204.37 32,354.00 Vai
ABBV.NYSE.summaryRealTrading_14_0.2_17 168 886.50 1.03 0.00 12,214.50 0.00 246.56 -981.77 10,886.50 Vai
ABBV.NYSE.summaryRealTrading_14_0.2_7 283 26,292.00 2.94 0.35 2,232.00 0.00 179.36 -221.72 36,292.00 Vai
ABBV.NYSE.summaryRealTrading_14_0.3_17 227 5,837.50 1.12 0.03 8,409.50 0.00 351.05 -751.20 15,837.50 Vai
ABBV.NYSE.summaryRealTrading_14_0.3_7 434 20,302.00 1.47 0.11 4,181.00 0.00 210.11 -326.91 30,302.00 Vai
ABBV.NYSE.summaryRealTrading_14_0.4_17 263 -2,144.00 0.97 0.00 14,063.50 0.00 470.50 -854.62 7,856.00 Vai
ABBV.NYSE.summaryRealTrading_14_0.4_7 511 20,006.00 1.27 0.08 5,140.00 0.00 307.45 -351.69 30,006.00 Vai
ABBV.NYSE.summaryRealTrading_14_0.5_17 261 18,186.00 1.20 0.08 6,460.50 0.00 657.53 -940.70 28,186.00 Vai
ABBV.NYSE.summaryRealTrading_14_0.5_7 494 15,130.00 1.17 0.03 5,290.50 0.00 367.11 -443.73 25,130.00 Vai
ABBV.NYSE.summaryRealTrading_21_0.1_17 116 7,879.00 1.87 0.12 5,684.00 0.00 178.54 -432.48 17,879.00 Vai
ABBV.NYSE.summaryRealTrading_21_0.1_27 102 -577.50 0.96 0.00 10,631.00 0.00 177.49 -921.44 9,422.50 Vai
ABBV.NYSE.summaryRealTrading_21_0.1_7 180 12,353.50 3.58 0.32 845.50 0.00 116.59 -145.02 22,353.50 Vai
ABBV.NYSE.summaryRealTrading_21_0.2_17 153 14,652.00 2.44 0.35 1,322.00 0.00 204.95 -317.09 24,652.00 Vai
ABBV.NYSE.summaryRealTrading_21_0.2_27 135 14,811.50 1.86 0.12 3,989.50 0.00 286.03 -748.85 24,811.50 Vai
ABBV.NYSE.summaryRealTrading_21_0.2_7 291 15,916.50 1.99 0.20 1,885.50 0.00 152.67 -199.31 25,916.50 Vai
ABBV.NYSE.summaryRealTrading_21_0.3_17 199 6,501.50 1.18 0.04 11,389.50 0.00 290.24 -641.68 16,501.50 Vai
ABBV.NYSE.summaryRealTrading_21_0.3_27 164 2,168.00 1.05 0.00 10,452.00 0.00 355.98 -982.40 12,168.00 Vai
ABBV.NYSE.summaryRealTrading_21_0.3_7 426 23,843.50 1.67 0.13 4,832.00 0.00 206.44 -258.05 33,843.50 Vai
ABBV.NYSE.summaryRealTrading_21_0.4_17 211 1,649.00 1.03 0.00 11,691.00 0.00 418.90 -693.14 11,649.00 Vai
ABBV.NYSE.summaryRealTrading_21_0.4_27 177 13,865.00 1.31 0.11 4,739.00 0.00 476.12 -827.74 23,865.00 Vai
ABBV.NYSE.summaryRealTrading_21_0.4_7 484 3,065.00 1.05 0.00 15,394.00 0.00 245.26 -341.75 13,065.00 Vai
ABBV.NYSE.summaryRealTrading_21_0.5_17 213 20,811.50 1.37 0.17 5,631.00 0.00 557.98 -749.20 30,811.50 Vai
ABBV.NYSE.summaryRealTrading_21_0.5_27 177 4,918.50 1.08 0.05 9,754.50 0.00 660.39 -916.65 14,918.50 Vai
ABBV.NYSE.summaryRealTrading_21_0.5_7 479 625.50 1.01 0.00 10,206.00 0.00 313.24 -365.93 10,625.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.1_17 99 6,750.50 2.61 0.28 864.00 0.00 133.32 -246.00 16,750.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.1_27 81 2,880.50 1.49 0.02 1,964.00 0.00 134.35 -365.78 12,880.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.1_37 79 3,095.00 1.49 0.03 2,319.00 0.00 142.80 -486.88 13,095.00 Vai
ABBV.NYSE.summaryRealTrading_28_0.1_7 150 7,665.50 3.06 0.32 1,051.00 0.00 97.39 -113.00 17,665.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.2_17 152 9,608.00 1.77 0.12 2,784.00 0.00 201.08 -297.87 19,608.00 Vai
ABBV.NYSE.summaryRealTrading_28_0.2_27 111 11,647.00 2.04 0.19 3,732.50 0.00 242.82 -657.56 21,647.00 Vai
ABBV.NYSE.summaryRealTrading_28_0.2_37 103 6,427.00 1.44 0.16 4,083.50 0.00 250.92 -771.05 16,427.00 Vai
ABBV.NYSE.summaryRealTrading_28_0.2_7 274 14,686.50 1.94 0.13 3,794.00 0.00 155.77 -198.60 24,686.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.3_17 192 12,910.50 1.57 0.11 4,392.50 0.00 270.67 -380.31 22,910.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.3_27 129 12,663.50 1.60 0.16 3,590.00 0.00 347.30 -657.02 22,663.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.3_37 124 18,691.00 1.91 0.22 3,193.00 0.00 388.88 -895.02 28,691.00 Vai
ABBV.NYSE.summaryRealTrading_28_0.3_7 390 21,592.00 1.79 0.16 3,913.50 0.00 198.21 -188.67 31,592.00 Vai
ABBV.NYSE.summaryRealTrading_28_0.4_17 211 348.50 1.01 0.00 8,258.50 0.00 354.93 -522.04 10,348.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.4_27 143 3,767.50 1.10 0.04 8,571.00 0.00 460.47 -756.77 13,767.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.4_37 135 10,672.50 1.26 0.12 9,687.00 0.00 589.86 -877.35 20,672.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.4_7 471 87.50 1.00 0.00 12,854.00 0.00 215.08 -293.54 10,087.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.5_17 217 -687.00 0.99 0.00 9,546.50 0.00 417.70 -553.87 9,313.00 Vai
ABBV.NYSE.summaryRealTrading_28_0.5_27 149 8,958.50 1.19 0.07 5,513.50 0.00 598.44 -859.91 18,958.50 Vai
ABBV.NYSE.summaryRealTrading_28_0.5_37 141 5,721.00 1.11 0.05 6,435.00 0.00 671.08 -861.71 15,721.00 Vai
ABBV.NYSE.summaryRealTrading_28_0.5_7 470 -6,696.50 0.91 0.00 13,785.00 0.00 263.18 -324.16 3,303.50 Vai
ABBV.NYSE.summaryRealTrading_35_0.1_17 86 2,819.50 1.69 0.13 1,143.00 0.00 110.09 -178.96 12,819.50 Vai
ABBV.NYSE.summaryRealTrading_35_0.1_27 73 5,903.00 3.91 0.36 839.00 0.00 127.94 -184.45 15,903.00 Vai
ABBV.NYSE.summaryRealTrading_35_0.1_37 61 8,535.00 5.17 0.43 919.00 0.00 192.44 -341.50 18,535.00 Vai
ABBV.NYSE.summaryRealTrading_35_0.1_7 118 3,975.50 1.82 0.10 1,701.50 0.00 102.69 -151.73 13,975.50 Vai
ABBV.NYSE.summaryRealTrading_35_0.2_17 146 7,443.50 1.62 0.10 4,141.00 0.00 177.27 -334.89 17,443.50 Vai
ABBV.NYSE.summaryRealTrading_35_0.2_27 109 -3,426.00 0.84 0.00 13,386.50 0.00 204.86 -868.31 6,574.00 Vai
ABBV.NYSE.summaryRealTrading_35_0.2_37 87 11,767.50 2.54 0.32 1,540.00 0.00 262.49 -638.08 21,767.50 Vai
ABBV.NYSE.summaryRealTrading_35_0.2_7 251 5,677.00 1.30 0.01 7,521.50 0.00 141.81 -251.84 15,677.00 Vai
ABBV.NYSE.summaryRealTrading_35_0.3_17 185 10,151.00 1.53 0.15 2,597.50 0.00 232.99 -325.52 20,151.00 Vai
ABBV.NYSE.summaryRealTrading_35_0.3_27 126 12,842.00 1.93 0.24 2,880.00 0.00 274.48 -475.26 22,842.00 Vai
ABBV.NYSE.summaryRealTrading_35_0.3_37 99 8,207.50 1.43 0.10 2,958.00 0.00 375.39 -738.31 18,207.50 Vai
ABBV.NYSE.summaryRealTrading_35_0.3_7 378 14,678.50 1.53 0.10 2,270.00 0.00 180.24 -196.19 24,678.50 Vai
ABBV.NYSE.summaryRealTrading_35_0.4_17 213 8,703.00 1.26 0.09 5,505.50 0.00 312.70 -420.23 18,703.00 Vai
ABBV.NYSE.summaryRealTrading_35_0.4_27 144 11,725.00 1.45 0.14 3,396.50 0.00 386.27 -568.03 21,725.00 Vai
ABBV.NYSE.summaryRealTrading_35_0.4_37 110 7,413.00 1.24 0.14 4,943.00 0.00 496.51 -933.89 17,413.00 Vai
ABBV.NYSE.summaryRealTrading_35_0.4_7 465 9,517.50 1.20 0.02 8,297.00 0.00 222.24 -228.83 19,517.50 Vai
ABBV.NYSE.summaryRealTrading_35_0.5_17 221 11,453.00 1.27 0.03 5,419.50 0.00 401.77 -477.08 21,453.00 Vai
ABBV.NYSE.summaryRealTrading_35_0.5_27 151 2,533.50 1.07 0.00 6,869.00 0.00 480.35 -596.57 12,533.50 Vai
ABBV.NYSE.summaryRealTrading_35_0.5_37 115 -1,675.50 0.96 0.00 10,545.50 0.00 566.46 -825.59 8,324.50 Vai
ABBV.NYSE.summaryRealTrading_35_0.5_7 480 2,669.00 1.04 0.00 12,464.00 0.00 265.66 -263.36 12,669.00 Vai
ABBV.NYSE.summaryRealTrading_42_0.1_17 73 2,372.00 1.79 0.11 1,173.00 0.00 88.19 -250.63 12,372.00 Vai
ABBV.NYSE.summaryRealTrading_42_0.1_27 58 5,072.00 4.93 0.47 821.50 0.00 120.03 -257.90 15,072.00 Vai
ABBV.NYSE.summaryRealTrading_42_0.1_37 50 2,511.50 1.70 0.08 3,310.50 0.00 135.93 -721.10 12,511.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.1_47 44 -2,464.50 0.62 0.00 5,683.50 0.00 116.26 -641.75 7,535.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.1_7 95 5,270.00 4.39 0.39 464.00 0.00 85.29 -103.57 15,270.00 Vai
ABBV.NYSE.summaryRealTrading_42_0.2_17 144 11,491.50 2.27 0.24 2,883.00 0.00 193.70 -237.91 21,491.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.2_27 104 7,128.50 1.94 0.18 1,960.50 0.00 186.69 -304.80 17,128.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.2_37 81 6,088.00 1.60 0.10 3,752.50 0.00 248.84 -630.41 16,088.00 Vai
ABBV.NYSE.summaryRealTrading_42_0.2_47 74 -486.50 0.97 0.00 7,596.50 0.00 250.44 -750.55 9,513.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.2_7 240 15,416.50 2.68 0.32 1,430.00 0.00 144.76 -133.22 25,416.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.3_17 182 12,361.00 1.73 0.20 2,942.00 0.00 258.52 -244.23 22,361.00 Vai
ABBV.NYSE.summaryRealTrading_42_0.3_27 125 5,600.50 1.40 0.14 2,910.00 0.00 234.43 -329.93 15,600.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.3_37 93 2,180.00 1.12 0.00 6,804.50 0.00 312.58 -683.33 12,180.00 Vai
ABBV.NYSE.summaryRealTrading_42_0.3_47 82 -3,354.50 0.85 0.00 9,073.00 0.00 331.26 -940.31 6,645.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.3_7 353 20,484.50 1.86 0.14 3,576.00 0.00 194.98 -188.71 30,484.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.4_17 216 3,719.00 1.11 0.01 5,618.50 0.00 279.56 -411.48 13,719.00 Vai
ABBV.NYSE.summaryRealTrading_42_0.4_27 146 5,039.00 1.18 0.03 6,638.00 0.00 363.32 -478.89 15,039.00 Vai
ABBV.NYSE.summaryRealTrading_42_0.4_37 105 7,709.50 1.33 0.05 3,427.00 0.00 419.76 -753.32 17,709.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.4_47 93 2,656.50 1.09 0.06 7,981.00 0.00 543.07 -906.89 12,656.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.4_7 451 8,605.50 1.18 0.00 9,066.50 0.00 214.80 -242.55 18,605.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.5_17 222 6,105.50 1.16 0.00 5,541.00 0.00 335.35 -415.67 16,105.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.5_27 154 5,494.50 1.17 0.01 8,752.00 0.00 407.15 -530.66 15,494.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.5_37 112 2,229.00 1.06 0.00 10,218.00 0.00 513.36 -903.74 12,229.00 Vai
ABBV.NYSE.summaryRealTrading_42_0.5_47 97 2,416.50 1.07 0.14 5,926.50 0.00 644.17 -752.76 12,416.50 Vai
ABBV.NYSE.summaryRealTrading_42_0.5_7 457 -11,296.00 0.83 0.00 14,153.00 0.00 230.16 -292.17 -1,296.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.1_17 34 2,715.00 22.21 0.83 57.00 0.00 94.77 -32.00 12,715.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.1_27 31 2,130.00 6.05 0.83 380.00 0.00 94.52 -105.50 12,130.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.1_37 27 2,261.50 5.87 0.57 464.00 0.00 104.83 -464.00 12,261.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.1_47 24 2,502.50 8.71 0.45 222.00 0.00 134.62 -108.17 12,502.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.1_57 24 2,478.50 9.10 0.48 222.00 0.00 126.57 -153.00 12,478.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.1_7 37 2,358.00 4.30 0.31 668.00 0.00 90.35 -238.00 12,358.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.2_17 97 8,889.00 2.94 0.37 1,056.50 0.00 179.51 -207.91 18,889.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.2_27 84 5,254.00 1.78 0.14 2,368.50 0.00 181.56 -373.83 15,254.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.2_37 65 4,419.50 1.73 0.09 1,347.00 0.00 197.82 -505.42 14,419.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.2_47 55 4,886.50 1.71 0.16 1,880.00 0.00 255.71 -764.00 14,886.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.2_57 51 2,859.50 1.37 0.05 2,552.00 0.00 248.42 -977.81 12,859.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.2_7 125 6,136.50 2.15 0.14 1,990.50 0.00 133.48 -140.59 16,136.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.3_17 139 9,864.00 2.09 0.22 1,347.00 0.00 209.91 -184.24 19,864.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.3_27 116 7,182.50 1.64 0.26 1,855.00 0.00 226.17 -318.20 17,182.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.3_37 81 4,653.50 1.40 0.16 2,502.00 0.00 273.51 -559.86 14,653.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.3_47 66 2,117.00 1.17 0.19 4,451.50 0.00 289.62 -772.75 12,117.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.3_57 61 7,086.00 1.94 0.50 2,300.50 0.00 297.84 -625.67 17,086.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.3_7 229 11,751.50 1.91 0.18 1,824.50 0.00 164.89 -164.34 21,751.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.4_17 173 4,431.00 1.26 0.01 2,811.50 0.00 200.17 -264.42 14,431.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.4_27 138 7,165.00 1.50 0.16 1,945.00 0.00 236.19 -304.86 17,165.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.4_37 97 1,481.50 1.07 0.00 3,372.50 0.00 323.09 -640.08 11,481.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.4_47 78 5,431.50 1.32 0.10 5,751.00 0.00 436.86 -624.02 15,431.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.4_57 70 -639.00 0.96 0.06 3,447.00 0.00 354.38 -663.44 9,361.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.4_7 310 1,975.50 1.07 0.00 9,638.00 0.00 182.72 -225.25 11,975.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.5_17 181 4,788.00 1.17 0.00 3,417.00 0.00 291.35 -393.60 14,788.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.5_27 147 10,702.50 1.54 0.18 2,148.50 0.00 342.39 -340.87 20,702.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.5_37 103 4,415.50 1.21 0.00 4,096.50 0.00 411.64 -537.95 14,415.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.5_47 83 13,040.50 1.77 0.16 2,579.50 0.00 500.47 -738.59 23,040.50 Vai
ABBV.NYSE.summaryRealTrading_49_0.5_57 75 547.00 1.03 0.00 4,787.50 0.00 507.93 -564.86 10,547.00 Vai
ABBV.NYSE.summaryRealTrading_49_0.5_7 300 -3,131.00 0.90 0.00 5,075.50 0.00 186.55 -229.62 6,869.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.1_17 16 1,002.00 15.74 1.21 58.00 0.00 76.43 -34.00 11,002.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.1_27 16 1,049.00 8.95 1.01 132.00 0.00 78.73 -132.00 11,049.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.1_37 13 1,288.00 1,288.00 0.86 0.00 100.00 99.08 0.00 11,288.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.1_47 13 1,119.00 1,119.00 1.46 0.00 100.00 86.08 0.00 11,119.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.1_57 12 1,469.00 735.50 0.79 2.00 0.00 133.73 -2.00 11,469.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.1_7 16 828.00 5.18 0.49 130.00 0.00 73.29 -99.00 10,828.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.2_17 24 805.50 1.58 0.17 681.00 0.00 128.50 -197.00 10,805.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.2_27 24 71.50 1.03 0.08 1,463.00 0.00 132.03 -310.43 10,071.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.2_37 17 1.00 1.00 0.08 973.00 0.00 141.75 -340.00 10,001.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.2_47 16 54.50 1.03 0.01 718.00 0.00 162.55 -261.83 10,054.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.2_57 16 1,463.50 2.68 0.54 870.00 0.00 166.82 -436.00 11,463.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.2_7 24 592.00 1.55 0.08 602.00 0.00 92.56 -179.00 10,592.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.3_17 88 3,547.50 1.65 0.17 1,189.50 0.00 150.16 -195.07 13,547.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.3_27 86 3,247.00 1.49 0.19 1,219.00 0.00 161.86 -265.06 13,247.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.3_37 54 992.50 1.16 0.03 2,893.00 0.00 190.08 -389.41 10,992.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.3_47 51 3,933.00 1.81 0.24 1,856.50 0.00 225.32 -404.54 13,933.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.3_57 51 3,951.00 1.71 0.22 1,624.00 0.00 243.35 -461.63 13,951.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.3_7 88 -714.00 0.85 0.00 2,629.50 0.00 78.88 -139.84 9,286.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.4_17 138 4,372.00 1.38 0.17 1,237.00 0.00 184.90 -221.72 14,372.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.4_27 136 5,400.50 1.38 0.17 1,606.50 0.00 210.04 -328.69 15,400.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.4_37 80 2,685.00 1.22 0.08 2,087.00 0.00 267.54 -512.40 12,685.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.4_47 72 5,108.00 1.47 0.20 1,252.00 0.00 308.06 -545.55 15,108.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.4_57 72 4,522.00 1.36 0.20 2,847.00 0.00 341.93 -571.57 14,522.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.4_7 138 -1,687.00 0.81 0.00 3,031.50 0.00 93.47 -153.75 8,313.00 Vai
ABBV.NYSE.summaryRealTrading_56_0.5_17 146 3,373.50 1.19 0.11 2,497.00 0.00 240.44 -306.65 13,373.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.5_27 145 6,632.50 1.34 0.18 1,817.50 0.00 280.51 -374.13 16,632.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.5_37 87 5,551.50 1.36 0.18 2,199.00 0.00 354.76 -549.27 15,551.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.5_47 73 3,844.50 1.24 0.15 2,895.50 0.00 407.57 -628.76 13,844.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.5_57 73 2,699.50 1.14 0.10 3,035.50 0.00 485.42 -643.41 12,699.50 Vai
ABBV.NYSE.summaryRealTrading_56_0.5_7 146 -1,344.00 0.88 0.00 3,691.00 0.00 122.96 -165.04 8,656.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.1_17 12 832.00 38.82 1.50 22.00 0.00 77.64 -22.00 10,832.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.1_27 12 961.00 961.00 2.37 0.00 100.00 80.08 0.00 10,961.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.1_37 10 851.00 851.00 2.47 0.00 100.00 85.10 0.00 10,851.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.1_47 9 832.00 832.00 2.24 0.00 100.00 92.44 0.00 10,832.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.1_57 9 983.00 983.00 1.18 0.00 100.00 109.22 0.00 10,983.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.1_67 8 1,176.00 1,176.00 2.51 0.00 100.00 147.00 0.00 11,176.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.1_7 13 623.00 7.49 0.93 96.00 0.00 59.92 -96.00 10,623.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.2_17 33 856.50 1.55 0.02 860.00 0.00 109.39 -140.91 10,856.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.2_27 32 1,099.00 1.67 0.17 660.00 0.00 119.52 -206.25 11,099.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.2_37 23 429.00 1.28 0.03 1,008.00 0.00 123.50 -221.00 10,429.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.2_47 23 1,594.00 2.30 0.40 749.00 0.00 148.26 -305.75 11,594.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.2_57 22 2,042.00 2.94 0.60 691.00 0.00 172.06 -263.75 12,042.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.2_67 20 2,035.00 3.03 0.56 1,002.00 0.00 168.83 -502.00 12,035.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.2_7 34 -162.00 0.90 0.00 990.00 0.00 69.62 -124.92 9,838.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.3_17 87 1,439.50 1.27 0.09 1,588.00 0.00 117.42 -175.12 11,439.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.3_27 85 3,541.50 1.73 0.24 862.50 0.00 144.22 -178.63 13,541.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.3_37 58 2,204.00 1.44 0.15 1,472.50 0.00 196.19 -240.71 12,204.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.3_47 52 2,762.50 1.56 0.13 2,137.50 0.00 197.00 -378.50 12,762.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.3_57 52 3,799.00 1.69 0.23 952.00 0.00 244.63 -392.64 13,799.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.3_67 43 1,719.00 1.27 0.11 1,810.00 0.00 260.40 -529.46 11,719.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.3_7 88 134.00 1.03 0.03 1,552.00 0.00 72.91 -117.45 10,134.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.4_17 119 2,767.00 1.31 0.10 1,569.50 0.00 158.86 -199.74 12,767.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.4_27 117 5,335.00 1.52 0.20 1,508.00 0.00 216.49 -227.82 15,335.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.4_37 77 5,184.50 1.62 0.23 1,271.50 0.00 250.01 -361.57 15,184.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.4_47 65 4,453.00 1.56 0.22 2,588.50 0.00 263.74 -441.28 14,453.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.4_57 64 6,750.50 1.89 0.36 2,153.50 0.00 305.60 -447.79 16,750.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.4_67 54 6,877.00 1.96 0.36 1,773.50 0.00 380.42 -423.44 16,877.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.4_7 120 1,987.50 1.41 0.12 1,435.00 0.00 93.68 -103.21 11,987.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.5_17 133 4,795.50 1.34 0.14 1,961.00 0.00 233.57 -271.62 14,795.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.5_27 133 8,193.50 1.47 0.20 2,302.50 0.00 312.50 -341.79 18,193.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.5_37 82 5,656.50 1.43 0.19 2,103.50 0.00 375.15 -409.41 15,656.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.5_47 70 4,871.50 1.35 0.14 3,154.00 0.00 417.97 -557.48 14,871.50 Vai
ABBV.NYSE.summaryRealTrading_63_0.5_57 70 10,088.00 1.78 0.29 2,486.50 0.00 480.27 -589.32 20,088.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.5_67 57 5,060.00 1.35 0.15 3,619.00 0.00 558.04 -657.80 15,060.00 Vai
ABBV.NYSE.summaryRealTrading_63_0.5_7 134 2,073.00 1.27 0.09 1,470.50 0.00 122.04 -147.41 12,073.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.1_17 24 5.00 1.00 0.00 1,022.00 0.00 70.39 -210.33 10,005.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.1_27 23 856.00 2.50 0.31 520.00 0.00 71.40 -190.67 10,856.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.1_37 18 483.00 1.50 0.28 500.00 0.00 96.33 -320.67 10,483.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.1_47 17 245.00 1.26 0.21 590.00 0.00 79.07 -470.50 10,245.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.1_57 17 1,445.00 22.89 1.26 64.00 0.00 100.73 -33.00 11,445.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.1_67 15 1,765.00 1,765.00 2.15 0.00 100.00 117.67 0.00 11,765.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.1_7 25 585.00 1.97 0.18 315.00 0.00 65.89 -85.86 10,585.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.1_77 15 1,091.00 9.02 1.16 134.00 0.00 94.38 -68.00 11,091.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.2_17 39 39.00 1.02 0.00 1,146.00 0.00 99.17 -156.07 10,039.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.2_27 38 1,189.00 1.71 0.11 782.00 0.00 98.79 -209.50 11,189.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.2_37 30 853.00 1.48 0.14 620.00 0.00 120.14 -255.71 10,853.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.2_47 28 765.00 1.39 0.06 1,008.00 0.00 137.10 -247.13 10,765.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.2_57 27 1,765.00 2.73 0.47 442.00 0.00 126.50 -203.60 11,765.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.2_67 25 2,416.00 3.48 0.68 447.00 0.00 161.52 -244.00 12,416.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.2_7 39 51.00 1.03 0.03 761.00 0.00 64.24 -111.07 10,051.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.2_77 23 3,938.00 3,938.00 2.41 0.00 100.00 171.22 0.00 13,938.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.3_17 85 414.50 1.08 0.02 1,412.00 0.00 107.57 -149.16 10,414.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.3_27 84 3,674.50 1.84 0.28 746.00 0.00 132.16 -190.74 13,674.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.3_37 58 2,659.00 1.61 0.20 1,148.50 0.00 171.11 -272.28 12,659.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.3_47 52 1,140.50 1.20 0.06 1,899.50 0.00 194.40 -333.15 11,140.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.3_57 52 4,416.50 1.96 0.28 1,924.00 0.00 220.16 -419.09 14,416.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.3_67 42 1,922.50 1.34 0.14 1,597.50 0.00 229.89 -629.33 11,922.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.3_7 86 2,196.50 1.85 0.23 736.00 0.00 82.41 -92.27 12,196.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.3_77 42 2,447.50 1.44 0.21 1,877.00 0.00 259.53 -508.91 12,447.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.4_17 105 2,117.00 1.26 0.11 1,726.50 0.00 158.02 -203.85 12,117.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.4_27 105 4,757.50 1.58 0.18 1,491.50 0.00 188.46 -229.06 14,757.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.4_37 71 3,764.50 1.50 0.20 1,558.50 0.00 235.81 -328.46 13,764.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.4_47 62 1,557.00 1.16 0.14 2,665.50 0.00 276.38 -431.73 11,557.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.4_57 62 5,008.00 1.60 0.28 2,938.00 0.00 290.60 -522.47 15,008.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.4_67 51 5,937.50 1.93 0.34 1,390.00 0.00 308.25 -581.14 15,937.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.4_7 106 2,974.50 1.77 0.23 1,016.00 0.00 100.49 -101.55 12,974.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.4_77 49 1,300.50 1.14 0.18 3,922.00 0.00 351.15 -532.50 11,300.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.5_17 106 4,042.00 1.39 0.13 2,282.00 0.00 225.22 -246.95 14,042.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.5_27 106 3,540.00 1.26 0.09 2,109.50 0.00 269.28 -326.05 13,540.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.5_37 72 4,939.50 1.48 0.16 2,178.50 0.00 337.44 -379.46 14,939.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.5_47 63 4,713.50 1.39 0.19 3,538.00 0.00 427.03 -497.52 14,713.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.5_57 63 8,553.50 1.76 0.32 3,715.00 0.00 470.33 -533.36 18,553.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.5_67 52 6,886.50 1.60 0.27 3,499.50 0.00 526.84 -679.59 16,886.50 Vai
ABBV.NYSE.summaryRealTrading_70_0.5_7 107 3,708.00 1.65 0.18 1,254.50 0.00 146.71 -132.13 13,708.00 Vai
ABBV.NYSE.summaryRealTrading_70_0.5_77 50 1,798.00 1.14 0.14 3,347.50 0.00 506.10 -613.29 11,798.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.1_17 24 1,102.00 3.10 0.33 234.00 0.00 77.52 -175.33 11,102.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.1_27 22 226.00 1.27 0.00 754.00 0.00 59.33 -210.50 10,226.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.1_37 18 914.00 5.44 0.50 188.00 0.00 74.67 -68.67 10,914.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.1_47 17 888.00 5.31 0.60 206.00 0.00 72.93 -103.00 10,888.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.1_57 17 1,340.00 19.61 1.17 72.00 0.00 88.25 -72.00 11,340.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.1_67 14 1,440.00 1,440.00 2.04 0.00 100.00 102.86 0.00 11,440.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.1_7 24 658.00 2.72 0.38 279.00 0.00 52.05 -95.75 10,658.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.1_77 14 1,635.00 26.55 0.68 64.00 0.00 130.69 -64.00 11,635.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.2_17 44 1,329.00 1.93 0.28 664.00 0.00 86.27 -119.29 11,329.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.2_27 43 1,780.50 2.11 0.26 680.00 0.00 105.95 -146.36 11,780.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.2_37 32 1,497.50 2.02 0.25 634.00 0.00 128.78 -162.72 11,497.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.2_47 30 375.50 1.18 0.07 629.00 0.00 130.63 -191.50 10,375.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.2_57 28 245.50 1.11 0.01 1,040.00 0.00 132.87 -253.22 10,245.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.2_67 23 682.50 1.35 0.00 1,634.00 0.00 187.04 -215.11 10,682.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.2_7 44 1,534.50 2.83 0.43 400.00 0.00 69.79 -83.85 11,534.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.2_77 23 1,930.50 2.74 0.59 869.00 0.00 152.08 -370.33 11,930.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.3_17 83 3,823.00 2.04 0.37 839.00 0.00 131.75 -141.81 13,823.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.3_27 82 2,707.50 1.54 0.22 796.50 0.00 139.91 -184.72 12,707.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.3_37 61 1,605.00 1.28 0.15 1,341.50 0.00 178.29 -285.25 11,605.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.3_47 53 1,920.00 1.38 0.23 970.00 0.00 193.97 -297.82 11,920.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.3_57 53 1,677.50 1.25 0.13 2,069.00 0.00 224.85 -415.13 11,677.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.3_67 43 4,763.00 2.32 0.37 964.50 0.00 239.33 -451.69 14,763.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.3_7 83 1,911.00 1.81 0.26 491.00 0.00 82.11 -76.08 11,911.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.3_77 41 4,166.00 2.02 0.26 1,438.00 0.00 250.14 -511.06 14,166.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.4_17 103 4,418.00 1.67 0.29 1,413.50 0.00 162.02 -188.56 14,418.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.4_27 102 3,143.50 1.37 0.17 1,574.00 0.00 175.04 -245.27 13,143.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.4_37 72 3,331.50 1.40 0.24 1,785.00 0.00 237.63 -361.41 13,331.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.4_47 61 4,600.00 1.63 0.30 1,125.00 0.00 275.55 -402.69 14,600.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.4_57 61 5,391.00 1.63 0.27 2,334.00 0.00 330.67 -447.21 15,391.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.4_67 49 4,976.50 1.69 0.31 1,318.00 0.00 338.38 -554.23 14,976.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.4_7 103 3,405.50 1.89 0.29 653.50 0.00 114.98 -95.95 13,405.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.4_77 49 3,608.50 1.40 0.26 3,164.00 0.00 343.51 -758.46 13,608.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.5_17 104 7,648.00 1.81 0.29 1,960.00 0.00 251.71 -263.01 17,648.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.5_27 103 4,186.50 1.31 0.11 2,757.00 0.00 297.94 -318.37 14,186.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.5_37 73 4,758.00 1.41 0.20 2,202.00 0.00 360.67 -409.71 14,758.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.5_47 62 4,379.50 1.38 0.19 1,577.00 0.00 421.88 -485.50 14,379.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.5_57 62 6,460.00 1.51 0.24 2,419.00 0.00 467.78 -605.67 16,460.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.5_67 50 6,662.00 1.68 0.28 2,132.50 0.00 486.15 -616.69 16,662.00 Vai
ABBV.NYSE.summaryRealTrading_77_0.5_7 104 4,134.50 1.77 0.23 842.00 0.00 151.37 -131.74 14,134.50 Vai
ABBV.NYSE.summaryRealTrading_77_0.5_77 50 6,006.00 1.49 0.26 4,927.00 0.00 540.57 -773.34 16,006.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.1_17 19 354.00 1.82 0.30 283.00 0.00 60.31 -71.67 10,354.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.1_27 19 836.00 3.18 0.40 202.00 0.00 81.33 -96.00 10,836.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.1_37 14 614.00 3.61 0.48 111.00 0.00 84.90 -58.75 10,614.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.1_47 13 533.00 4.39 0.83 121.00 0.00 69.00 -52.33 10,533.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.1_57 12 226.00 1.53 0.31 366.00 0.00 81.75 -142.67 10,226.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.1_67 11 936.00 936.00 3.60 0.00 100.00 85.09 0.00 10,936.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.1_7 19 656.00 9.10 0.73 26.00 0.00 52.64 -16.20 10,656.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.1_77 11 1,013.00 1,013.00 3.09 0.00 100.00 92.09 0.00 11,013.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.1_87 11 1,001.00 501.50 2.38 2.00 0.00 100.30 -2.00 11,001.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.2_17 45 1,545.50 1.83 0.22 626.00 0.00 100.22 -186.20 11,545.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.2_27 45 465.00 1.16 0.04 1,198.00 0.00 106.38 -226.08 10,465.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.2_37 35 796.50 1.39 0.09 654.00 0.00 105.52 -256.56 10,796.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.2_47 34 376.00 1.15 0.04 908.00 0.00 114.24 -275.56 10,376.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.2_57 33 1,033.00 1.46 0.15 694.00 0.00 142.78 -225.10 11,033.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.2_67 25 1,471.00 2.33 0.33 484.00 0.00 135.68 -184.50 11,471.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.2_7 45 824.00 1.79 0.13 580.00 0.00 56.61 -87.00 10,824.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.2_77 25 3,582.50 28.99 1.39 118.00 0.00 161.33 -64.00 13,582.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.2_87 25 4,171.50 2,086.75 2.03 2.00 0.00 173.90 -2.00 14,171.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.3_17 87 1,439.00 1.26 0.12 945.00 0.00 121.42 -193.22 11,439.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.3_27 87 2,845.50 1.50 0.20 1,095.00 0.00 139.54 -217.94 12,845.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.3_37 63 1,451.00 1.23 0.08 1,943.50 0.00 173.61 -325.68 11,451.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.3_47 55 1,393.00 1.25 0.14 1,697.00 0.00 196.61 -299.21 11,393.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.3_57 55 1,554.50 1.24 0.14 1,503.50 0.00 204.13 -400.41 11,554.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.3_67 44 3,586.50 1.86 0.36 823.00 0.00 234.92 -378.73 13,586.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.3_7 87 -182.00 0.95 0.00 1,186.00 0.00 70.92 -105.53 9,818.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.3_77 43 1,723.50 1.29 0.09 2,713.00 0.00 245.02 -489.33 11,723.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.3_87 43 4,426.00 2.18 0.29 1,202.00 0.00 264.00 -313.17 14,426.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.4_17 99 3,841.50 1.54 0.19 1,070.00 0.00 173.70 -197.26 13,841.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.4_27 98 3,717.50 1.43 0.21 1,435.00 0.00 199.02 -239.50 13,717.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.4_37 70 3,201.50 1.44 0.18 1,673.50 0.00 227.89 -303.40 13,201.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.4_47 61 2,797.00 1.37 0.19 2,197.50 0.00 264.45 -341.66 12,797.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.4_57 61 3,855.00 1.44 0.25 1,693.00 0.00 301.52 -463.63 13,855.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.4_67 51 5,986.00 2.07 0.35 868.00 0.00 304.18 -428.69 15,986.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.4_7 99 -1,450.00 0.78 0.00 1,932.00 0.00 94.24 -140.10 8,550.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.4_77 50 3,199.50 1.35 0.15 4,440.50 0.00 341.88 -650.57 13,199.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.4_87 50 -1,523.50 0.88 0.00 3,376.00 0.00 426.00 -566.33 8,476.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.5_17 99 1,781.50 1.16 0.10 1,896.00 0.00 204.35 -294.28 11,781.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.5_27 99 3,859.50 1.32 0.15 1,893.00 0.00 277.41 -298.30 13,859.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.5_37 70 3,005.50 1.27 0.10 2,707.50 0.00 302.82 -488.13 13,005.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.5_47 61 2,763.50 1.25 0.12 3,276.00 0.00 378.75 -434.86 12,763.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.5_57 61 4,181.00 1.32 0.19 2,796.00 0.00 418.24 -648.35 14,181.00 Vai
ABBV.NYSE.summaryRealTrading_84_0.5_67 51 5,092.50 1.46 0.22 1,951.50 0.00 475.69 -651.82 15,092.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.5_7 99 -3,129.50 0.64 0.00 4,307.50 0.00 113.07 -173.40 6,870.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.5_77 50 3,647.50 1.29 0.15 5,384.00 0.00 490.21 -737.03 13,647.50 Vai
ABBV.NYSE.summaryRealTrading_84_0.5_87 50 -1,489.50 0.91 0.00 4,796.50 0.00 570.92 -680.56 8,510.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.1_17 20 991.00 34.03 1.35 22.00 0.00 60.06 -10.00 10,991.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.1_27 20 1,264.00 26.28 1.82 50.00 0.00 69.16 -50.00 11,264.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.1_37 16 954.00 25.46 1.55 39.00 0.00 66.20 -39.00 10,954.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.1_47 15 1,229.00 48.27 2.07 26.00 0.00 89.64 -26.00 11,229.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.1_57 15 955.00 955.00 2.05 0.00 100.00 63.67 0.00 10,955.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.1_67 14 989.00 24.55 1.45 30.00 0.00 85.92 -21.00 10,989.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.1_7 20 1,091.00 1,091.00 0.92 0.00 100.00 54.55 0.00 11,091.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.1_77 14 1,165.00 53.95 2.03 22.00 0.00 91.31 -22.00 11,165.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.1_87 14 993.00 13.11 1.17 82.00 0.00 82.69 -82.00 10,993.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.1_97 11 1,155.00 1,155.00 4.05 0.00 100.00 105.00 0.00 11,155.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.2_17 52 415.00 1.17 0.01 1,050.00 0.00 80.76 -155.78 10,415.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.2_27 51 690.50 1.25 0.05 736.00 0.00 89.62 -208.85 10,690.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.2_37 39 27.50 1.01 0.00 900.00 0.00 110.52 -246.38 10,027.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.2_47 33 1,209.50 1.61 0.08 646.00 0.00 117.78 -328.42 11,209.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.2_57 32 -497.00 0.85 0.00 1,266.00 0.00 141.90 -277.92 9,503.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.2_67 29 -262.50 0.91 0.00 1,186.00 0.00 131.02 -376.75 9,737.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.2_7 52 601.50 1.31 0.04 1,198.00 0.00 70.89 -121.91 10,601.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.2_77 29 1,150.00 1.60 0.10 1,254.00 0.00 138.77 -271.86 11,150.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.2_87 27 738.00 1.32 0.13 1,182.00 0.00 144.19 -381.67 10,738.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.2_97 24 3,875.50 1,938.75 2.51 2.00 0.00 168.59 -2.00 13,875.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.3_17 86 2,741.00 1.57 0.19 1,248.00 0.00 128.66 -179.63 12,741.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.3_27 85 2,686.50 1.44 0.17 1,055.00 0.00 155.83 -208.28 12,686.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.3_37 63 2,149.50 1.40 0.13 1,161.00 0.00 155.36 -353.87 12,149.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.3_47 52 2,896.50 1.71 0.19 1,029.00 0.00 183.39 -290.89 12,896.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.3_57 51 1,902.50 1.34 0.12 980.00 0.00 209.86 -376.83 11,902.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.3_67 44 2,575.50 1.54 0.14 1,302.00 0.00 209.84 -529.89 12,575.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.3_7 86 645.00 1.19 0.06 1,123.00 0.00 68.54 -118.95 10,645.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.3_77 43 2,919.50 1.71 0.18 2,721.00 0.00 219.33 -372.64 12,919.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.3_87 42 4,782.50 2.49 0.30 1,543.00 0.00 228.26 -458.07 14,782.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.3_97 39 2,081.50 1.36 0.22 2,832.00 0.00 311.40 -407.39 12,081.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.4_17 96 1,091.50 1.13 0.07 1,648.00 0.00 167.70 -203.30 11,091.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.4_27 96 3,835.00 1.45 0.20 1,857.00 0.00 205.37 -235.75 13,835.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.4_37 71 3,591.00 1.47 0.19 1,241.00 0.00 237.81 -316.08 13,591.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.4_47 59 4,020.50 1.63 0.24 1,341.50 0.00 247.56 -375.12 14,020.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.4_57 59 2,527.00 1.29 0.17 1,101.00 0.00 286.37 -432.08 12,527.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.4_67 51 1,904.50 1.23 0.17 2,296.50 0.00 287.38 -562.73 11,904.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.4_7 96 -258.00 0.95 0.00 1,941.50 0.00 77.69 -130.86 9,742.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.4_77 50 1,496.00 1.17 0.09 3,834.50 0.00 309.56 -564.31 11,496.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.4_87 50 2,524.50 1.26 0.15 2,942.00 0.00 334.79 -680.57 12,524.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.4_97 46 -4,220.00 0.68 0.00 5,289.50 0.00 355.20 -623.81 5,780.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.5_17 96 1,185.50 1.11 0.06 3,539.00 0.00 218.37 -288.76 11,185.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.5_27 96 4,984.00 1.43 0.21 2,561.00 0.00 300.82 -281.98 14,984.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.5_37 71 4,683.00 1.46 0.20 1,564.00 0.00 330.64 -392.15 14,683.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.5_47 59 6,621.00 1.83 0.28 1,286.50 0.00 364.84 -419.61 16,621.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.5_57 59 4,828.00 1.47 0.21 1,594.00 0.00 389.26 -517.65 14,828.00 Vai
ABBV.NYSE.summaryRealTrading_91_0.5_67 50 5,089.50 1.49 0.24 1,585.00 0.00 497.89 -544.47 15,089.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.5_7 96 682.50 1.11 0.03 2,046.50 0.00 129.85 -144.17 10,682.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.5_77 50 2,157.50 1.18 0.09 5,435.50 0.00 478.05 -609.20 12,157.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.5_87 50 5,818.50 1.47 0.21 4,468.00 0.00 589.19 -655.08 15,818.50 Vai
ABBV.NYSE.summaryRealTrading_91_0.5_97 46 -176.50 0.99 0.02 4,548.00 0.00 632.71 -698.25 9,823.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_107 11 590.00 2.84 0.36 318.00 0.00 101.11 -160.00 10,590.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_17 21 473.00 1.73 0.14 414.00 0.00 58.89 -323.00 10,473.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_27 20 442.00 1.94 0.18 346.00 0.00 60.73 -93.80 10,442.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_37 17 1,372.00 55.88 1.39 18.00 0.00 93.13 -12.50 11,372.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_47 15 288.00 1.40 0.02 522.00 0.00 92.27 -181.75 10,288.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_57 14 351.00 1.62 0.03 458.00 0.00 91.50 -141.00 10,351.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_67 13 770.00 7.42 0.87 120.00 0.00 74.17 -120.00 10,770.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_7 22 798.00 13.87 0.98 40.00 0.00 47.78 -20.67 10,798.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_77 13 487.00 2.40 0.45 160.00 0.00 83.40 -115.67 10,487.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_87 12 1,147.00 1,147.00 3.44 0.00 100.00 95.58 0.00 11,147.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.1_97 11 667.00 3.43 0.51 274.00 0.00 94.10 -274.00 10,667.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_107 22 2,862.50 5.44 1.08 642.00 0.00 175.33 -322.00 12,862.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_17 52 1,003.00 1.60 0.13 869.00 0.00 74.56 -105.06 11,003.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_27 52 1,206.00 1.59 0.16 933.00 0.00 81.15 -170.00 11,206.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_37 41 1,652.00 2.10 0.30 504.00 0.00 98.50 -166.67 11,652.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_47 36 119.00 1.04 0.00 1,385.00 0.00 119.73 -299.40 10,119.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_57 34 480.50 1.18 0.01 1,105.00 0.00 133.13 -271.45 10,480.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_67 30 -4.00 1.00 0.04 848.00 0.00 118.89 -327.44 9,996.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_7 52 1,450.50 3.79 0.56 177.00 0.00 46.92 -52.00 11,450.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_77 30 -536.00 0.82 0.00 1,790.00 0.00 124.40 -302.40 9,464.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_87 29 1,902.50 2.27 0.26 1,078.00 0.00 147.76 -249.33 11,902.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.2_97 22 3,318.50 32.01 2.18 107.00 0.00 163.12 -107.00 13,318.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_107 32 4,864.00 4.44 0.63 720.00 0.00 251.16 -202.14 14,864.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_17 84 1,916.00 1.46 0.16 1,117.00 0.00 114.23 -133.48 11,916.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_27 84 3,663.00 1.83 0.27 986.00 0.00 128.37 -210.67 13,663.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_37 64 3,251.00 1.74 0.26 699.00 0.00 162.34 -257.59 13,251.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_47 53 3,445.00 1.91 0.24 836.50 0.00 176.84 -317.13 13,445.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_57 53 4,455.50 2.29 0.34 764.50 0.00 193.11 -288.50 14,455.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_67 47 2,006.50 1.37 0.16 1,187.00 0.00 223.09 -382.54 12,006.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_7 85 1,964.00 2.05 0.21 523.50 0.00 68.46 -66.79 11,964.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_77 46 2,561.00 1.57 0.15 2,017.00 0.00 220.89 -321.96 12,561.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_87 46 3,751.00 1.78 0.22 1,735.50 0.00 244.97 -438.45 13,751.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.3_97 36 3,639.00 2.06 0.50 1,510.00 0.00 244.10 -491.43 13,639.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_107 34 5,271.00 2.11 0.30 1,918.00 0.00 455.45 -395.75 15,271.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_17 90 3,922.50 1.70 0.26 1,086.50 0.00 158.97 -193.64 13,922.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_27 90 5,113.00 1.82 0.29 1,245.50 0.00 177.91 -241.29 15,113.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_37 69 4,364.00 1.67 0.27 919.00 0.00 232.18 -297.66 14,364.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_47 56 5,719.00 2.03 0.36 938.50 0.00 288.85 -326.24 15,719.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_57 56 6,615.50 2.20 0.39 933.50 0.00 303.10 -344.28 16,615.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_67 50 3,835.00 1.58 0.28 1,508.00 0.00 299.47 -443.10 13,835.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_7 91 2,904.00 2.12 0.25 854.50 0.00 85.91 -96.09 12,904.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_77 50 4,741.50 1.85 0.28 2,149.00 0.00 287.24 -399.93 14,741.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_87 50 6,200.50 1.84 0.26 2,497.00 0.00 357.68 -615.96 16,200.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.4_97 37 6,108.00 2.07 0.41 2,114.00 0.00 394.17 -816.71 16,108.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_107 34 3,694.00 1.45 0.18 3,049.50 0.00 623.32 -543.27 13,694.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_17 90 4,024.50 1.56 0.20 1,230.50 0.00 199.08 -209.53 14,024.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_27 90 6,156.50 1.74 0.25 1,193.00 0.00 258.07 -243.99 16,156.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_37 68 5,729.00 1.63 0.27 1,120.00 0.00 327.84 -392.35 15,729.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_47 56 7,858.00 2.19 0.42 1,234.50 0.00 370.60 -387.97 17,858.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_57 56 7,563.00 1.93 0.33 1,451.50 0.00 423.49 -426.63 17,563.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_67 51 5,446.50 1.59 0.26 2,088.00 0.00 430.72 -541.06 15,446.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_7 91 3,298.00 1.97 0.18 1,077.50 0.00 109.85 -113.43 13,298.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_77 50 5,127.50 1.61 0.23 3,503.50 0.00 409.98 -494.24 15,127.50 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_87 49 8,905.00 1.97 0.31 3,738.00 0.00 515.80 -653.43 18,905.00 Vai
ABBV.NYSE.summaryRealTrading_98_0.5_97 37 7,269.00 1.97 0.38 3,163.00 0.00 546.43 -748.45 17,269.00 Vai