WebDashboard

Arthur J Gallagher & Co (AJG.NYSE)

Financial Services · Insurance Brokers · USA · ISIN: US3635761097 · CIK: 0000354190 · Employees: 55493
Mkt Cap: 85,420.6 mln
Target: 332.81
Sito ufficiale

Info generale
CodeAJG
ExchangeNYSE
NameArthur J Gallagher & Co
SectorFinancial Services
IndustryInsurance Brokers
Target Price332.81
Market Cap (Mln) 85,420.6
IPO1984-09-07
DescrizioneArthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The Brokerage segment offers retail and wholesale insurance and reinsurance brokerage services; assists retail brokers and other non-affiliated brokers in the placement of specialized and hard-to-place insurance; and acts as a brokerage wholesaler, managing general agent, and managing general underwriter for distributing specialized insurance coverages to underwriting enterprises. This segment performs activities, including marketing, underwriting, issuing policies, collecting premiums, appointing and supervising other agents, paying claims, and negotiating reinsurance; and offers services in the areas of insurance and reinsurance placement, risk of loss management, and management of employer sponsored benefit programs. The Risk Management segment provides contract claim settlement and administration services; and claims management, loss control consulting, and insurance property appraisal services. The company offers its services through a network of correspondent brokers and consultants. It serves commercial, industrial, public, religious, and nonprofit entities, as well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois.
P/E
45.87
EV/EBITDA
21.92
Dividend Yield
0.82%
Forward Div. Rate
2.60
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue76,719,170,710.0000
EnterpriseValueEbitda21.9223
EnterpriseValueRevenue6.1518
ForwardPE27.3973
PriceBookMRQ3.3758
PriceSalesTTM6.7283
TrailingPE45.8654
Technicals
200DayMA313.0768
50DayMA306.5640
52WeekHigh350.5342
52WeekLow272.6433
Beta0.6860
SharesShort2,453,593.0000
SharesShortPriorMonth2,836,821.0000
ShortPercent0.0108
ShortRatio1.7800
Shares Stats
PercentInsiders0.9249999999999999
PercentInstitutions91.164
SharesFloat253461656
SharesOutstanding256363008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0108
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2.6
Forward Dividend Yield0.86%
Payout Ratio24.54%
Ex-Dividend Date2025-09-05
Dividend Date2025-09-19
Last Split2:1 2001-01-19
Numero dividendi per anno

Rating3.8235
Target Price336.5
StrongBuyBuyHoldSellStrongSell
6 3 7 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 31,096,542 685,278 2.25%
BlackRock Inc 2025-03-31 20,142,524 632,842 3.24%
JPMorgan Chase & Co 2025-03-31 17,372,745 4,815,207 38.35%
FMR Inc 2025-03-31 13,728,232 1,769,052 14.79%
Capital World Investors 2025-06-30 11,681,821 107,638 0.93%
State Street Corp 2025-03-31 10,625,847 343,783 3.34%
Capital Research & Mgmt Co - Division 3 2025-06-30 7,149,487 -76,459 -1.06%
Morgan Stanley - Brokerage Accounts 2025-03-31 7,141,464 658,613 10.16%
Geode Capital Management, LLC 2025-03-31 6,625,323 347,330 5.53%
NORGES BANK 2025-06-30 4,798,919 -209,329 -4.18%
Wellington Management Company LLP 2025-06-30 2,875,503 -84,170 -2.84%
Massachusetts Financial Services Company 2025-06-30 2,734,635 -138,414 -4.82%
WCM Investment Management 2025-06-30 2,464,662 128,071 5.48%
Mitsubishi UFJ Asset Management Co.,Ltd 2025-06-30 2,381,835 94,940 4.15%
Northern Trust Corp 2025-03-31 2,364,759 9,458 0.40%
Brown Advisory Holdings Inc 2025-06-30 2,286,798 -503,161 -18.03%
Principal Financial Group Inc 2025-06-30 2,273,303 202,642 9.79%
Charles Schwab Investment Management Inc 2025-06-30 2,036,794 -26,885 -1.30%
Amvescap Plc. 2025-03-31 1,851,427 -45,615 -2.40%
UBS Asset Mgmt Americas Inc 2025-06-30 1,784,809 255,243 16.69%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 8,054,370 -186,654 -2.26%
Vanguard 500 Index Investor 2025-07-31 6,338,897 -928,760 -12.78%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 5,857,614 0 0.00%
American Funds Washington Mutual A 2025-06-30 5,857,614 0 0.00%
Vanguard Mid Cap Index Institutional 2025-07-31 5,712,784 61,589 1.09%
Fidelity 500 Index 2025-06-30 3,244,932 35,958 1.12%
SPDR® S&P 500® ETF 2025-07-31 3,129,505 13,350 0.43%
American Funds American Balanced A 2025-06-30 3,061,441 0 0.00%
iShares Core S&P 500 ETF 2025-07-31 3,058,834 13,892 0.46%
Vanguard Value Index Inv 2025-07-31 2,269,766 -2,493 -0.11%
JPMorgan US Equity L 2025-06-30 1,993,306 104,505 5.53%
Morgan Stanley Glbl Franchise 2025-03-31 1,930,666 303,562 18.66%
MS INVF Global Brands A 2025-03-31 1,930,666 -14,749 -0.76%
Capital Group Fundamental Invtrs Comp 2025-06-30 1,889,246 0 0.00%
American Funds Fundamental Invs A 2025-06-30 1,889,246 0 0.00%
Vanguard Wellington™ Inv 2025-06-30 1,880,352 -40,315 -2.10%
The Financial Select Sector SPDR® ETF 2025-07-31 1,825,902 13,832 0.76%
Capital Group Investment Co of Amer Comp 2025-06-30 1,766,582 0 0.00%
American Funds Invmt Co of Amer A 2025-06-30 1,766,582 0 0.00%
American Funds New Perspective A 2025-06-30 1,745,114 -97,067 -5.27%

DataOwnerCodeAmountPriceA/DSEC
2025-08-04 Lisa C. McClain S 284.54 D
2025-05-21 Scott R Hudson S 10,500 337.17 D link
2025-05-19 Susan E Pietrucha S 13,500 344.13 D link
2025-05-16 David S Johnson S 1,000 342.04 D link
2025-03-21 Scott R Hudson S 7,510 333.59 D link
2025-02-12 David S Johnson S 325 322.06 D link
2025-02-10 Richard C Cary S 10,000 322.99 D link
2025-02-03 Christopher E Mead S 2,900 302.61 D link
2025-02-03 Sherry S Barrat S 2,500 304.33 D link
2024-10-28 Christopher E Mead S 2,800 287.00 D link
2024-10-28 Douglas K Howell S 7,000 284.70 D link
2024-09-19 Douglas K Howell S 7,000 284.68 D link
2024-09-13 Michael Robert Pesch S 7,100 296.20 D link

Total ESG29.54
Environment5.14
Social15.17
Governance18.23
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
AJG.NYSE.summaryRealTrading_105_0.1_107 7 641.00 641.00 3.16 0.00 100.00 91.57 0.00 10,641.00 Vai
AJG.NYSE.summaryRealTrading_105_0.1_17 11 995.50 995.50 0.68 0.00 100.00 90.50 0.00 10,995.50 Vai
AJG.NYSE.summaryRealTrading_105_0.1_27 11 978.00 10.88 0.74 87.00 0.00 119.67 -49.50 10,978.00 Vai
AJG.NYSE.summaryRealTrading_105_0.1_37 11 725.50 24.03 1.10 29.50 0.00 84.11 -15.75 10,725.50 Vai
AJG.NYSE.summaryRealTrading_105_0.1_47 11 658.00 658.00 1.76 0.00 100.00 59.82 0.00 10,658.00 Vai
AJG.NYSE.summaryRealTrading_105_0.1_57 10 1,320.00 10.30 0.68 142.00 0.00 162.44 -142.00 11,320.00 Vai
AJG.NYSE.summaryRealTrading_105_0.1_67 10 697.50 3.22 0.53 307.00 0.00 126.44 -157.00 10,697.50 Vai
AJG.NYSE.summaryRealTrading_105_0.1_7 11 748.00 748.00 1.65 0.00 100.00 68.00 0.00 10,748.00 Vai
AJG.NYSE.summaryRealTrading_105_0.1_77 10 860.00 32.85 1.20 27.00 0.00 98.56 -27.00 10,860.00 Vai
AJG.NYSE.summaryRealTrading_105_0.1_87 9 1,294.50 1,294.50 1.12 0.00 100.00 143.83 0.00 11,294.50 Vai
AJG.NYSE.summaryRealTrading_105_0.1_97 7 751.00 751.00 1.59 0.00 100.00 107.29 0.00 10,751.00 Vai
AJG.NYSE.summaryRealTrading_105_0.2_107 10 1,822.50 1,822.50 3.38 0.00 100.00 182.25 0.00 11,822.50 Vai
AJG.NYSE.summaryRealTrading_105_0.2_17 15 1,310.00 188.14 0.95 7.00 0.00 94.07 -7.00 11,310.00 Vai
AJG.NYSE.summaryRealTrading_105_0.2_27 15 1,375.00 18.19 0.86 32.00 0.00 145.50 -16.00 11,375.00 Vai
AJG.NYSE.summaryRealTrading_105_0.2_37 15 1,697.50 7.68 1.07 212.00 0.00 150.12 -127.00 11,697.50 Vai
AJG.NYSE.summaryRealTrading_105_0.2_47 15 1,495.00 6.36 1.11 147.00 0.00 136.46 -139.50 11,495.00 Vai
AJG.NYSE.summaryRealTrading_105_0.2_57 14 2,109.50 15.86 1.16 142.00 0.00 173.19 -142.00 12,109.50 Vai
AJG.NYSE.summaryRealTrading_105_0.2_67 12 1,726.00 1,726.00 1.83 0.00 100.00 143.83 0.00 11,726.00 Vai
AJG.NYSE.summaryRealTrading_105_0.2_7 15 980.00 37.98 1.29 26.50 0.00 77.42 -13.25 10,980.00 Vai
AJG.NYSE.summaryRealTrading_105_0.2_77 12 1,836.00 8.52 0.72 202.00 0.00 208.00 -122.00 11,836.00 Vai
AJG.NYSE.summaryRealTrading_105_0.2_87 11 2,283.00 2,283.00 1.79 0.00 100.00 207.55 0.00 12,283.00 Vai
AJG.NYSE.summaryRealTrading_105_0.2_97 11 1,785.50 35.34 0.89 52.00 0.00 183.75 -52.00 11,785.50 Vai
AJG.NYSE.summaryRealTrading_105_0.3_107 14 2,484.50 415.08 1.53 6.00 0.00 226.41 -2.00 12,484.50 Vai
AJG.NYSE.summaryRealTrading_105_0.3_17 25 2,140.00 9.14 0.58 124.00 0.00 114.43 -65.75 12,140.00 Vai
AJG.NYSE.summaryRealTrading_105_0.3_27 25 2,315.00 4.92 0.74 309.00 0.00 145.25 -118.00 12,315.00 Vai
AJG.NYSE.summaryRealTrading_105_0.3_37 23 1,856.50 2.45 0.09 719.00 0.00 174.25 -256.00 11,856.50 Vai
AJG.NYSE.summaryRealTrading_105_0.3_47 23 3,379.00 3.04 0.19 772.00 0.00 279.94 -332.00 13,379.00 Vai
AJG.NYSE.summaryRealTrading_105_0.3_57 22 2,428.50 2.76 0.11 782.00 0.00 200.24 -458.67 12,428.50 Vai
AJG.NYSE.summaryRealTrading_105_0.3_67 22 2,668.50 3.48 0.15 792.00 0.00 208.14 -269.50 12,668.50 Vai
AJG.NYSE.summaryRealTrading_105_0.3_7 25 1,277.50 3.87 0.54 294.00 0.00 86.13 -89.00 11,277.50 Vai
AJG.NYSE.summaryRealTrading_105_0.3_77 22 2,508.50 2.46 0.14 782.00 0.00 235.08 -430.75 12,508.50 Vai
AJG.NYSE.summaryRealTrading_105_0.3_87 22 2,946.00 3.89 0.19 812.00 0.00 208.66 -339.50 12,946.00 Vai
AJG.NYSE.summaryRealTrading_105_0.3_97 16 3,840.50 3,840.50 1.60 0.00 100.00 240.03 0.00 13,840.50 Vai
AJG.NYSE.summaryRealTrading_105_0.4_107 17 1,708.50 2.01 0.01 1,451.00 0.00 284.04 -340.00 11,708.50 Vai
AJG.NYSE.summaryRealTrading_105_0.4_17 33 2,094.00 3.03 0.39 243.50 0.00 148.83 -85.96 12,094.00 Vai
AJG.NYSE.summaryRealTrading_105_0.4_27 33 2,061.50 2.45 0.39 437.00 0.00 139.30 -177.63 12,061.50 Vai
AJG.NYSE.summaryRealTrading_105_0.4_37 31 2,630.50 2.41 0.23 779.00 0.00 204.48 -207.56 12,630.50 Vai
AJG.NYSE.summaryRealTrading_105_0.4_47 31 4,940.50 3.42 0.28 844.00 0.00 290.81 -291.29 14,940.50 Vai
AJG.NYSE.summaryRealTrading_105_0.4_57 30 4,142.50 3.17 0.29 889.00 0.00 232.71 -477.00 14,142.50 Vai
AJG.NYSE.summaryRealTrading_105_0.4_67 30 4,310.00 2.87 0.34 877.00 0.00 287.57 -329.14 14,310.00 Vai
AJG.NYSE.summaryRealTrading_105_0.4_7 33 949.00 2.36 0.32 251.00 0.00 82.38 -53.73 10,949.00 Vai
AJG.NYSE.summaryRealTrading_105_0.4_77 29 4,647.00 3.10 0.36 894.00 0.00 274.60 -554.50 14,647.00 Vai
AJG.NYSE.summaryRealTrading_105_0.4_87 28 6,686.50 5.58 0.48 887.00 0.00 325.90 -487.00 16,686.50 Vai
AJG.NYSE.summaryRealTrading_105_0.4_97 21 4,408.00 4.88 0.37 877.00 0.00 308.00 -378.67 14,408.00 Vai
AJG.NYSE.summaryRealTrading_105_0.5_107 21 6,810.50 5.58 0.59 1,089.50 0.00 518.63 -297.50 16,810.50 Vai
AJG.NYSE.summaryRealTrading_105_0.5_17 40 2,587.50 2.33 0.31 495.50 0.00 181.20 -129.50 12,587.50 Vai
AJG.NYSE.summaryRealTrading_105_0.5_27 40 3,647.50 3.29 0.44 486.00 0.00 174.58 -159.00 13,647.50 Vai
AJG.NYSE.summaryRealTrading_105_0.5_37 37 4,618.50 2.57 0.28 1,039.00 0.00 269.88 -326.44 14,618.50 Vai
AJG.NYSE.summaryRealTrading_105_0.5_47 37 7,256.00 3.89 0.40 1,056.00 0.00 348.71 -278.67 17,256.00 Vai
AJG.NYSE.summaryRealTrading_105_0.5_57 36 7,433.00 3.54 0.37 1,519.00 0.00 370.14 -366.38 17,433.00 Vai
AJG.NYSE.summaryRealTrading_105_0.5_67 36 8,155.50 4.03 0.44 1,029.00 0.00 374.03 -384.50 18,155.50 Vai
AJG.NYSE.summaryRealTrading_105_0.5_7 40 1,847.50 2.59 0.29 426.50 0.00 136.75 -64.50 11,847.50 Vai
AJG.NYSE.summaryRealTrading_105_0.5_77 36 7,104.00 3.08 0.39 1,324.00 0.00 375.98 -427.94 17,104.00 Vai
AJG.NYSE.summaryRealTrading_105_0.5_87 36 8,448.00 3.82 0.39 1,044.50 0.00 408.89 -375.13 18,448.00 Vai
AJG.NYSE.summaryRealTrading_105_0.5_97 27 8,801.00 6.63 0.55 877.00 0.00 450.61 -390.75 18,801.00 Vai
AJG.NYSE.summaryRealTrading_112_0.1_107 7 1,801.00 35.63 0.96 52.00 0.00 308.83 -52.00 11,801.00 Vai
AJG.NYSE.summaryRealTrading_112_0.1_117 7 1,331.00 1,331.00 1.06 0.00 100.00 190.14 0.00 11,331.00 Vai
AJG.NYSE.summaryRealTrading_112_0.1_17 10 2,095.00 58.40 1.14 22.00 0.00 266.44 -18.25 12,095.00 Vai
AJG.NYSE.summaryRealTrading_112_0.1_27 10 1,372.50 8.34 0.69 187.00 0.00 173.28 -187.00 11,372.50 Vai
AJG.NYSE.summaryRealTrading_112_0.1_37 10 1,682.50 58.03 0.86 29.50 0.00 190.22 -29.50 11,682.50 Vai
AJG.NYSE.summaryRealTrading_112_0.1_47 10 1,917.50 1,917.50 1.06 0.00 100.00 191.75 0.00 11,917.50 Vai
AJG.NYSE.summaryRealTrading_112_0.1_57 10 650.00 2.09 0.16 594.00 0.00 155.50 -297.00 10,650.00 Vai
AJG.NYSE.summaryRealTrading_112_0.1_67 9 1,084.50 15.08 1.08 77.00 0.00 145.19 -77.00 11,084.50 Vai
AJG.NYSE.summaryRealTrading_112_0.1_7 10 1,207.50 1,207.50 0.91 0.00 100.00 120.75 0.00 11,207.50 Vai
AJG.NYSE.summaryRealTrading_112_0.1_77 9 709.50 6.40 0.94 72.00 0.00 120.14 -65.75 10,709.50 Vai
AJG.NYSE.summaryRealTrading_112_0.1_87 9 1,442.00 31.68 1.07 47.00 0.00 186.13 -47.00 11,442.00 Vai
AJG.NYSE.summaryRealTrading_112_0.1_97 8 1,324.00 1,324.00 0.96 0.00 100.00 165.50 0.00 11,324.00 Vai
AJG.NYSE.summaryRealTrading_112_0.2_107 9 1,529.50 1,529.50 2.30 0.00 100.00 169.94 0.00 11,529.50 Vai
AJG.NYSE.summaryRealTrading_112_0.2_117 9 1,287.00 215.50 0.99 6.00 0.00 215.50 -2.00 11,287.00 Vai
AJG.NYSE.summaryRealTrading_112_0.2_17 14 1,372.00 1,372.00 1.01 0.00 100.00 98.00 0.00 11,372.00 Vai
AJG.NYSE.summaryRealTrading_112_0.2_27 14 819.50 5.85 0.60 102.00 0.00 82.38 -84.50 10,819.50 Vai
AJG.NYSE.summaryRealTrading_112_0.2_37 13 1,334.00 5.75 0.65 182.00 0.00 161.50 -93.67 11,334.00 Vai
AJG.NYSE.summaryRealTrading_112_0.2_47 13 941.50 4.86 0.57 142.00 0.00 107.77 -122.00 10,941.50 Vai
AJG.NYSE.summaryRealTrading_112_0.2_57 13 1,194.00 6.91 0.54 202.00 0.00 116.33 -202.00 11,194.00 Vai
AJG.NYSE.summaryRealTrading_112_0.2_67 12 1,773.50 14.44 0.84 132.00 0.00 173.23 -132.00 11,773.50 Vai
AJG.NYSE.summaryRealTrading_112_0.2_7 14 764.50 13.96 0.82 59.00 0.00 68.63 -29.50 10,764.50 Vai
AJG.NYSE.summaryRealTrading_112_0.2_77 12 1,693.50 14.88 0.91 122.00 0.00 165.05 -122.00 11,693.50 Vai
AJG.NYSE.summaryRealTrading_112_0.2_87 12 1,673.50 6.83 0.84 287.00 0.00 178.23 -287.00 11,673.50 Vai
AJG.NYSE.summaryRealTrading_112_0.2_97 9 1,384.50 1,384.50 1.95 0.00 100.00 153.83 0.00 11,384.50 Vai
AJG.NYSE.summaryRealTrading_112_0.3_107 15 3,817.50 3,817.50 1.96 0.00 100.00 254.50 0.00 13,817.50 Vai
AJG.NYSE.summaryRealTrading_112_0.3_117 15 2,697.50 270.75 1.07 10.00 0.00 270.75 -2.00 12,697.50 Vai
AJG.NYSE.summaryRealTrading_112_0.3_17 27 2,618.50 11.31 0.71 152.00 0.00 143.63 -36.29 12,618.50 Vai
AJG.NYSE.summaryRealTrading_112_0.3_27 27 2,341.00 6.39 0.64 102.00 0.00 138.75 -62.00 12,341.00 Vai
AJG.NYSE.summaryRealTrading_112_0.3_37 25 2,410.00 4.09 0.61 404.00 0.00 167.87 -129.92 12,410.00 Vai
AJG.NYSE.summaryRealTrading_112_0.3_47 25 2,127.50 2.47 0.18 894.00 0.00 188.13 -241.17 12,127.50 Vai
AJG.NYSE.summaryRealTrading_112_0.3_57 25 2,422.50 2.82 0.16 1,004.00 0.00 197.61 -222.00 12,422.50 Vai
AJG.NYSE.summaryRealTrading_112_0.3_67 24 3,392.00 4.36 0.28 1,009.00 0.00 200.05 -504.50 13,392.00 Vai
AJG.NYSE.summaryRealTrading_112_0.3_7 27 1,348.50 7.23 0.56 73.50 0.00 78.25 -30.93 11,348.50 Vai
AJG.NYSE.summaryRealTrading_112_0.3_77 24 2,699.50 3.11 0.23 999.00 0.00 209.45 -256.00 12,699.50 Vai
AJG.NYSE.summaryRealTrading_112_0.3_87 23 3,001.50 3.08 0.29 864.50 0.00 233.79 -360.13 13,001.50 Vai
AJG.NYSE.summaryRealTrading_112_0.3_97 16 3,588.00 16.63 1.45 229.50 0.00 254.50 -229.50 13,588.00 Vai
AJG.NYSE.summaryRealTrading_112_0.4_107 18 5,589.00 5,589.00 1.68 0.00 100.00 310.50 0.00 15,589.00 Vai
AJG.NYSE.summaryRealTrading_112_0.4_117 18 2,919.00 8.50 0.44 337.00 0.00 300.73 -55.57 12,919.00 Vai
AJG.NYSE.summaryRealTrading_112_0.4_17 33 3,024.00 5.21 0.52 204.00 0.00 143.96 -102.71 13,024.00 Vai
AJG.NYSE.summaryRealTrading_112_0.4_27 33 3,021.50 3.41 0.40 359.00 0.00 171.00 -156.69 13,021.50 Vai
AJG.NYSE.summaryRealTrading_112_0.4_37 31 3,195.50 3.23 0.50 614.00 0.00 192.90 -204.86 13,195.50 Vai
AJG.NYSE.summaryRealTrading_112_0.4_47 31 2,930.50 2.25 0.16 1,141.50 0.00 229.09 -292.31 12,930.50 Vai
AJG.NYSE.summaryRealTrading_112_0.4_57 31 4,053.00 2.70 0.23 1,241.50 0.00 268.10 -340.21 14,053.00 Vai
AJG.NYSE.summaryRealTrading_112_0.4_67 30 5,652.50 4.96 0.33 1,229.00 0.00 272.33 -357.00 15,652.50 Vai
AJG.NYSE.summaryRealTrading_112_0.4_7 33 701.50 1.78 0.01 389.00 0.00 69.74 -90.25 10,701.50 Vai
AJG.NYSE.summaryRealTrading_112_0.4_77 30 4,912.50 3.65 0.32 1,154.00 0.00 282.06 -309.50 14,912.50 Vai
AJG.NYSE.summaryRealTrading_112_0.4_87 29 5,262.00 4.07 0.36 979.00 0.00 290.71 -343.00 15,262.00 Vai
AJG.NYSE.summaryRealTrading_112_0.4_97 21 4,938.00 4.12 0.32 964.50 0.00 343.13 -790.75 14,938.00 Vai
AJG.NYSE.summaryRealTrading_112_0.5_107 22 7,817.00 5.53 0.65 964.50 0.00 477.05 -862.00 17,817.00 Vai
AJG.NYSE.summaryRealTrading_112_0.5_117 22 3,516.00 2.16 0.05 2,091.00 0.00 503.00 -335.89 13,516.00 Vai
AJG.NYSE.summaryRealTrading_112_0.5_17 44 3,588.00 3.57 0.40 429.50 0.00 155.77 -116.38 13,588.00 Vai
AJG.NYSE.summaryRealTrading_112_0.5_27 44 5,767.00 4.18 0.49 362.00 0.00 223.00 -181.50 15,767.00 Vai
AJG.NYSE.summaryRealTrading_112_0.5_37 41 5,304.00 2.78 0.43 754.00 0.00 276.12 -270.86 15,304.00 Vai
AJG.NYSE.summaryRealTrading_112_0.5_47 41 6,424.00 2.96 0.32 1,284.00 0.00 303.27 -364.50 16,424.00 Vai
AJG.NYSE.summaryRealTrading_112_0.5_57 41 7,664.00 3.18 0.33 1,404.00 0.00 349.20 -390.06 17,664.00 Vai
AJG.NYSE.summaryRealTrading_112_0.5_67 40 10,406.00 5.07 0.44 1,351.50 0.00 381.19 -425.75 20,406.00 Vai
AJG.NYSE.summaryRealTrading_112_0.5_7 44 2,170.50 2.75 0.18 371.50 0.00 110.13 -95.65 12,170.50 Vai
AJG.NYSE.summaryRealTrading_112_0.5_77 40 9,463.50 3.89 0.44 1,311.50 0.00 386.06 -468.07 19,463.50 Vai
AJG.NYSE.summaryRealTrading_112_0.5_87 39 7,816.50 2.61 0.36 1,150.00 0.00 452.98 -442.45 17,816.50 Vai
AJG.NYSE.summaryRealTrading_112_0.5_97 28 7,958.00 3.67 0.37 1,443.00 0.00 475.65 -596.40 17,958.00 Vai
AJG.NYSE.summaryRealTrading_119_0.1_107 6 788.00 788.00 1.16 0.00 100.00 131.33 0.00 10,788.00 Vai
AJG.NYSE.summaryRealTrading_119_0.1_117 6 333.00 7.40 0.81 52.00 0.00 77.00 -52.00 10,333.00 Vai
AJG.NYSE.summaryRealTrading_119_0.1_127 5 540.00 540.00 3.11 0.00 100.00 108.00 0.00 10,540.00 Vai
AJG.NYSE.summaryRealTrading_119_0.1_17 9 299.50 4.79 0.84 79.00 0.00 54.07 -39.50 10,299.50 Vai
AJG.NYSE.summaryRealTrading_119_0.1_27 9 589.50 17.38 0.58 22.00 0.00 104.25 -12.00 10,589.50 Vai
AJG.NYSE.summaryRealTrading_119_0.1_37 9 204.50 1.55 0.09 187.00 0.00 81.93 -184.50 10,204.50 Vai
AJG.NYSE.summaryRealTrading_119_0.1_47 9 679.50 18.42 0.70 37.00 0.00 102.64 -19.50 10,679.50 Vai
AJG.NYSE.summaryRealTrading_119_0.1_57 9 352.00 3.36 0.51 97.00 0.00 71.57 -74.50 10,352.00 Vai
AJG.NYSE.summaryRealTrading_119_0.1_67 7 256.00 2.09 0.25 212.00 0.00 98.00 -117.00 10,256.00 Vai
AJG.NYSE.summaryRealTrading_119_0.1_7 9 397.00 19.05 1.06 22.00 0.00 52.38 -22.00 10,397.00 Vai
AJG.NYSE.summaryRealTrading_119_0.1_77 7 868.50 28.14 0.93 32.00 0.00 150.08 -32.00 10,868.50 Vai
AJG.NYSE.summaryRealTrading_119_0.1_87 7 811.00 37.86 0.65 22.00 0.00 138.83 -22.00 10,811.00 Vai
AJG.NYSE.summaryRealTrading_119_0.1_97 6 468.00 468.00 3.55 0.00 100.00 78.00 0.00 10,468.00 Vai
AJG.NYSE.summaryRealTrading_119_0.2_107 9 1,639.50 1,639.50 2.59 0.00 100.00 182.17 0.00 11,639.50 Vai
AJG.NYSE.summaryRealTrading_119_0.2_117 9 1,894.50 1,894.50 2.33 0.00 100.00 210.50 0.00 11,894.50 Vai
AJG.NYSE.summaryRealTrading_119_0.2_127 8 1,666.50 1,666.50 2.46 0.00 100.00 208.31 0.00 11,666.50 Vai
AJG.NYSE.summaryRealTrading_119_0.2_17 15 1,272.50 14.19 1.21 84.50 0.00 105.31 -48.25 11,272.50 Vai
AJG.NYSE.summaryRealTrading_119_0.2_27 15 1,572.50 11.02 1.33 157.00 0.00 123.54 -157.00 11,572.50 Vai
AJG.NYSE.summaryRealTrading_119_0.2_37 14 1,389.50 34.48 1.31 39.50 0.00 119.25 -20.75 11,389.50 Vai
AJG.NYSE.summaryRealTrading_119_0.2_47 14 1,682.00 15.38 1.60 117.00 0.00 138.38 -117.00 11,682.00 Vai
AJG.NYSE.summaryRealTrading_119_0.2_57 14 2,034.50 49.44 1.89 42.00 0.00 159.73 -42.00 12,034.50 Vai
AJG.NYSE.summaryRealTrading_119_0.2_67 13 1,556.50 13.76 1.40 122.00 0.00 139.88 -122.00 11,556.50 Vai
AJG.NYSE.summaryRealTrading_119_0.2_7 15 1,032.50 17.65 0.88 62.00 0.00 78.18 -62.00 11,032.50 Vai
AJG.NYSE.summaryRealTrading_119_0.2_77 13 1,389.00 4.48 0.64 242.00 0.00 162.55 -199.50 11,389.00 Vai
AJG.NYSE.summaryRealTrading_119_0.2_87 13 2,346.50 2,346.50 3.08 0.00 100.00 180.50 0.00 12,346.50 Vai
AJG.NYSE.summaryRealTrading_119_0.2_97 9 1,674.50 1,674.50 2.39 0.00 100.00 186.06 0.00 11,674.50 Vai
AJG.NYSE.summaryRealTrading_119_0.3_107 14 3,412.00 93.22 0.90 37.00 0.00 265.31 -37.00 13,412.00 Vai
AJG.NYSE.summaryRealTrading_119_0.3_117 14 3,007.00 21.88 1.22 142.00 0.00 262.58 -72.00 13,007.00 Vai
AJG.NYSE.summaryRealTrading_119_0.3_127 14 2,387.00 8.21 0.49 331.00 0.00 247.09 -110.33 12,387.00 Vai
AJG.NYSE.summaryRealTrading_119_0.3_17 26 2,453.00 6.07 0.42 248.00 0.00 163.14 -60.44 12,453.00 Vai
AJG.NYSE.summaryRealTrading_119_0.3_27 26 2,388.00 4.48 0.45 289.00 0.00 170.78 -85.75 12,388.00 Vai
AJG.NYSE.summaryRealTrading_119_0.3_37 24 1,127.00 2.06 0.12 539.00 0.00 146.33 -118.67 11,127.00 Vai
AJG.NYSE.summaryRealTrading_119_0.3_47 24 1,652.00 2.02 0.13 801.50 0.00 204.09 -201.69 11,652.00 Vai
AJG.NYSE.summaryRealTrading_119_0.3_57 24 2,514.50 2.85 0.18 1,114.00 0.00 215.08 -226.17 12,514.50 Vai
AJG.NYSE.summaryRealTrading_119_0.3_67 22 3,651.00 3.48 0.26 1,226.50 0.00 284.53 -367.63 13,651.00 Vai
AJG.NYSE.summaryRealTrading_119_0.3_7 26 1,025.50 3.15 0.27 193.00 0.00 79.05 -68.07 11,025.50 Vai
AJG.NYSE.summaryRealTrading_119_0.3_77 22 3,828.50 4.30 0.28 1,151.50 0.00 262.47 -386.17 13,828.50 Vai
AJG.NYSE.summaryRealTrading_119_0.3_87 22 2,596.00 2.72 0.19 1,264.00 0.00 241.68 -302.50 12,596.00 Vai
AJG.NYSE.summaryRealTrading_119_0.3_97 17 3,991.00 11.08 0.59 192.00 0.00 313.36 -132.00 13,991.00 Vai
AJG.NYSE.summaryRealTrading_119_0.4_107 17 5,611.00 5,611.00 1.25 0.00 100.00 330.06 0.00 15,611.00 Vai
AJG.NYSE.summaryRealTrading_119_0.4_117 17 4,913.50 4,913.50 1.36 0.00 100.00 289.03 0.00 14,913.50 Vai
AJG.NYSE.summaryRealTrading_119_0.4_127 17 3,168.50 6.40 0.33 587.00 0.00 341.41 -97.83 13,168.50 Vai
AJG.NYSE.summaryRealTrading_119_0.4_17 33 1,841.50 3.23 0.42 244.00 0.00 121.18 -74.95 11,841.50 Vai
AJG.NYSE.summaryRealTrading_119_0.4_27 33 2,946.50 4.11 0.44 337.00 0.00 149.73 -135.21 12,946.50 Vai
AJG.NYSE.summaryRealTrading_119_0.4_37 31 2,783.00 2.96 0.45 389.50 0.00 174.98 -202.36 12,783.00 Vai
AJG.NYSE.summaryRealTrading_119_0.4_47 31 3,513.00 3.29 0.57 452.00 0.00 210.19 -218.79 13,513.00 Vai
AJG.NYSE.summaryRealTrading_119_0.4_57 31 4,138.00 3.52 0.32 866.50 0.00 251.37 -205.44 14,138.00 Vai
AJG.NYSE.summaryRealTrading_119_0.4_67 30 6,292.50 4.83 0.31 1,154.00 0.00 344.96 -234.50 16,292.50 Vai
AJG.NYSE.summaryRealTrading_119_0.4_7 33 421.50 1.40 0.21 477.00 0.00 91.59 -61.41 10,421.50 Vai
AJG.NYSE.summaryRealTrading_119_0.4_77 29 5,637.00 5.09 0.36 1,029.00 0.00 292.27 -275.50 15,637.00 Vai
AJG.NYSE.summaryRealTrading_119_0.4_87 29 5,579.50 4.27 0.35 1,166.50 0.00 331.07 -243.43 15,579.50 Vai
AJG.NYSE.summaryRealTrading_119_0.4_97 20 3,987.50 4.20 0.33 954.00 0.00 327.22 -312.00 13,987.50 Vai
AJG.NYSE.summaryRealTrading_119_0.5_107 22 9,073.50 9,073.50 1.29 0.00 100.00 412.43 0.00 19,073.50 Vai
AJG.NYSE.summaryRealTrading_119_0.5_117 22 9,888.50 9,888.50 1.61 0.00 100.00 449.48 0.00 19,888.50 Vai
AJG.NYSE.summaryRealTrading_119_0.5_127 22 5,160.00 5.73 0.31 1,039.00 0.00 520.92 -109.10 15,160.00 Vai
AJG.NYSE.summaryRealTrading_119_0.5_17 42 2,058.50 2.20 0.31 333.00 0.00 150.70 -100.53 12,058.50 Vai
AJG.NYSE.summaryRealTrading_119_0.5_27 42 3,936.00 3.55 0.42 362.00 0.00 182.75 -128.88 13,936.00 Vai
AJG.NYSE.summaryRealTrading_119_0.5_37 39 4,394.50 3.24 0.48 467.00 0.00 227.02 -178.36 14,394.50 Vai
AJG.NYSE.summaryRealTrading_119_0.5_47 39 5,704.00 3.29 0.55 756.00 0.00 273.23 -277.00 15,704.00 Vai
AJG.NYSE.summaryRealTrading_119_0.5_57 39 6,469.50 3.68 0.44 1,031.50 0.00 306.45 -241.75 16,469.50 Vai
AJG.NYSE.summaryRealTrading_119_0.5_67 38 6,816.50 3.67 0.39 1,274.00 0.00 360.31 -212.63 16,816.50 Vai
AJG.NYSE.summaryRealTrading_119_0.5_7 42 38.50 1.02 0.05 661.50 0.00 86.33 -84.50 10,038.50 Vai
AJG.NYSE.summaryRealTrading_119_0.5_77 38 8,751.50 5.56 0.50 1,064.00 0.00 333.47 -319.92 18,751.50 Vai
AJG.NYSE.summaryRealTrading_119_0.5_87 38 7,721.50 3.33 0.43 1,261.50 0.00 408.46 -300.64 17,721.50 Vai
AJG.NYSE.summaryRealTrading_119_0.5_97 28 8,544.00 4.62 0.58 947.00 0.00 473.98 -471.50 18,544.00 Vai
AJG.NYSE.summaryRealTrading_126_0.1_107 6 1,140.50 1,140.50 0.82 0.00 100.00 190.08 0.00 11,140.50 Vai
AJG.NYSE.summaryRealTrading_126_0.1_117 5 602.50 602.50 2.52 0.00 100.00 120.50 0.00 10,602.50 Vai
AJG.NYSE.summaryRealTrading_126_0.1_127 5 1,380.00 1,380.00 1.05 0.00 100.00 276.00 0.00 11,380.00 Vai
AJG.NYSE.summaryRealTrading_126_0.1_17 10 1,100.00 1,100.00 0.92 0.00 100.00 110.00 0.00 11,100.00 Vai
AJG.NYSE.summaryRealTrading_126_0.1_27 10 917.50 15.22 1.35 64.50 0.00 109.11 -64.50 10,917.50 Vai
AJG.NYSE.summaryRealTrading_126_0.1_37 10 650.00 3.93 0.36 222.00 0.00 96.89 -222.00 10,650.00 Vai
AJG.NYSE.summaryRealTrading_126_0.1_47 10 707.50 3.65 0.31 267.00 0.00 108.28 -267.00 10,707.50 Vai
AJG.NYSE.summaryRealTrading_126_0.1_57 10 667.50 3.33 0.33 287.00 0.00 106.06 -287.00 10,667.50 Vai
AJG.NYSE.summaryRealTrading_126_0.1_67 10 742.50 3.46 0.39 302.00 0.00 116.06 -302.00 10,742.50 Vai
AJG.NYSE.summaryRealTrading_126_0.1_7 10 980.00 980.00 1.39 0.00 100.00 98.00 0.00 10,980.00 Vai
AJG.NYSE.summaryRealTrading_126_0.1_77 9 739.50 3.52 0.38 294.00 0.00 147.64 -147.00 10,739.50 Vai
AJG.NYSE.summaryRealTrading_126_0.1_87 9 1,032.00 6.67 0.54 182.00 0.00 151.75 -182.00 11,032.00 Vai
AJG.NYSE.summaryRealTrading_126_0.1_97 7 841.00 5.27 0.52 197.00 0.00 173.00 -197.00 10,841.00 Vai
AJG.NYSE.summaryRealTrading_126_0.2_107 13 2,611.50 2,611.50 1.37 0.00 100.00 200.88 0.00 12,611.50 Vai
AJG.NYSE.summaryRealTrading_126_0.2_117 13 2,814.00 2,814.00 1.47 0.00 100.00 216.46 0.00 12,814.00 Vai
AJG.NYSE.summaryRealTrading_126_0.2_127 13 1,929.00 10.32 0.95 207.00 0.00 178.00 -207.00 11,929.00 Vai
AJG.NYSE.summaryRealTrading_126_0.2_17 18 1,829.00 20.46 0.95 82.00 0.00 120.19 -47.00 11,829.00 Vai
AJG.NYSE.summaryRealTrading_126_0.2_27 18 2,156.50 15.28 0.71 84.00 0.00 153.83 -50.33 12,156.50 Vai
AJG.NYSE.summaryRealTrading_126_0.2_37 17 2,848.50 407.93 1.16 7.00 0.00 178.47 -7.00 12,848.50 Vai
AJG.NYSE.summaryRealTrading_126_0.2_47 17 2,438.50 30.74 1.29 82.00 0.00 157.53 -82.00 12,438.50 Vai
AJG.NYSE.summaryRealTrading_126_0.2_57 17 2,488.50 15.30 0.88 137.00 0.00 177.50 -87.00 12,488.50 Vai
AJG.NYSE.summaryRealTrading_126_0.2_67 17 2,313.50 12.74 1.19 197.00 0.00 156.91 -197.00 12,313.50 Vai
AJG.NYSE.summaryRealTrading_126_0.2_7 19 1,087.00 3.44 0.50 327.00 0.00 95.81 -148.67 11,087.00 Vai
AJG.NYSE.summaryRealTrading_126_0.2_77 17 2,476.00 13.76 1.04 167.00 0.00 178.00 -97.00 12,476.00 Vai
AJG.NYSE.summaryRealTrading_126_0.2_87 17 2,688.50 2,688.50 1.59 0.00 100.00 158.15 0.00 12,688.50 Vai
AJG.NYSE.summaryRealTrading_126_0.2_97 13 2,296.50 2,296.50 1.75 0.00 100.00 176.65 0.00 12,296.50 Vai
AJG.NYSE.summaryRealTrading_126_0.3_107 17 2,663.50 4.07 0.24 866.50 0.00 235.33 -433.25 12,663.50 Vai
AJG.NYSE.summaryRealTrading_126_0.3_117 17 4,668.50 4,668.50 1.29 0.00 100.00 274.62 0.00 14,668.50 Vai
AJG.NYSE.summaryRealTrading_126_0.3_127 17 3,221.00 10.73 0.76 329.00 0.00 253.71 -110.33 13,221.00 Vai
AJG.NYSE.summaryRealTrading_126_0.3_17 30 1,822.50 3.20 0.48 279.00 0.00 126.21 -92.00 11,822.50 Vai
AJG.NYSE.summaryRealTrading_126_0.3_27 30 2,220.00 3.81 0.62 341.00 0.00 136.86 -98.88 12,220.00 Vai
AJG.NYSE.summaryRealTrading_126_0.3_37 27 2,796.00 4.06 0.46 277.00 0.00 185.50 -130.57 12,796.00 Vai
AJG.NYSE.summaryRealTrading_126_0.3_47 27 2,788.50 3.02 0.46 352.00 0.00 208.38 -197.00 12,788.50 Vai
AJG.NYSE.summaryRealTrading_126_0.3_57 27 3,648.50 4.70 0.57 389.50 0.00 243.92 -123.25 13,648.50 Vai
AJG.NYSE.summaryRealTrading_126_0.3_67 27 5,518.50 11.71 0.47 264.50 0.00 262.35 -128.88 15,518.50 Vai
AJG.NYSE.summaryRealTrading_126_0.3_7 31 888.00 1.78 0.27 502.00 0.00 96.57 -114.00 10,888.00 Vai
AJG.NYSE.summaryRealTrading_126_0.3_77 26 5,275.50 11.80 0.55 324.00 0.00 250.61 -162.83 15,275.50 Vai
AJG.NYSE.summaryRealTrading_126_0.3_87 25 5,657.50 13.01 0.85 172.00 0.00 278.57 -157.00 15,657.50 Vai
AJG.NYSE.summaryRealTrading_126_0.3_97 19 4,674.50 26.06 0.72 139.50 0.00 285.94 -93.25 14,674.50 Vai
AJG.NYSE.summaryRealTrading_126_0.4_107 19 4,722.00 5.91 0.51 962.00 0.00 315.78 -962.00 14,722.00 Vai
AJG.NYSE.summaryRealTrading_126_0.4_117 19 5,404.50 6.45 0.55 992.00 0.00 355.36 -992.00 15,404.50 Vai
AJG.NYSE.summaryRealTrading_126_0.4_127 19 3,422.00 3.20 0.33 1,009.00 0.00 332.00 -389.50 13,422.00 Vai
AJG.NYSE.summaryRealTrading_126_0.4_17 38 2,086.50 2.13 0.36 709.00 0.00 163.83 -131.82 12,086.50 Vai
AJG.NYSE.summaryRealTrading_126_0.4_27 38 2,176.50 2.16 0.30 613.50 0.00 162.40 -144.88 12,176.50 Vai
AJG.NYSE.summaryRealTrading_126_0.4_37 35 3,305.00 3.28 0.43 592.00 0.00 216.18 -111.62 13,305.00 Vai
AJG.NYSE.summaryRealTrading_126_0.4_47 35 3,070.00 2.43 0.39 744.00 0.00 208.40 -214.00 13,070.00 Vai
AJG.NYSE.summaryRealTrading_126_0.4_57 35 3,765.00 2.59 0.33 1,051.00 0.00 255.29 -214.73 13,765.00 Vai
AJG.NYSE.summaryRealTrading_126_0.4_67 35 5,867.50 4.46 0.42 1,119.00 0.00 270.05 -242.00 15,867.50 Vai
AJG.NYSE.summaryRealTrading_126_0.4_7 39 739.50 1.49 0.26 641.50 0.00 80.59 -137.91 10,739.50 Vai
AJG.NYSE.summaryRealTrading_126_0.4_77 34 6,302.00 4.50 0.36 1,139.00 0.00 289.43 -300.33 16,302.00 Vai
AJG.NYSE.summaryRealTrading_126_0.4_87 34 6,854.50 4.75 0.47 1,134.00 0.00 289.42 -457.00 16,854.50 Vai
AJG.NYSE.summaryRealTrading_126_0.4_97 24 6,447.00 15.14 0.90 309.00 0.00 328.71 -152.00 16,447.00 Vai
AJG.NYSE.summaryRealTrading_126_0.5_107 25 7,047.50 10.15 0.98 454.00 0.00 372.29 -192.63 17,047.50 Vai
AJG.NYSE.summaryRealTrading_126_0.5_117 25 8,475.00 41.65 1.15 114.00 0.00 394.70 -69.50 18,475.00 Vai
AJG.NYSE.summaryRealTrading_126_0.5_127 25 8,231.00 9.88 1.02 632.00 0.00 436.10 -231.75 18,231.00 Vai
AJG.NYSE.summaryRealTrading_126_0.5_17 47 2,263.50 1.89 0.30 745.50 0.00 159.83 -148.91 12,263.50 Vai
AJG.NYSE.summaryRealTrading_126_0.5_27 47 2,011.00 1.66 0.23 799.00 0.00 163.56 -191.22 12,011.00 Vai
AJG.NYSE.summaryRealTrading_126_0.5_37 44 5,081.50 3.59 0.44 617.00 0.00 251.55 -122.63 15,081.50 Vai
AJG.NYSE.summaryRealTrading_126_0.5_47 44 4,889.50 2.72 0.43 919.00 0.00 249.29 -218.35 14,889.50 Vai
AJG.NYSE.summaryRealTrading_126_0.5_57 44 7,172.50 3.44 0.41 1,051.00 0.00 316.14 -245.33 17,172.50 Vai
AJG.NYSE.summaryRealTrading_126_0.5_67 44 8,859.50 4.65 0.48 1,119.00 0.00 313.49 -303.25 18,859.50 Vai
AJG.NYSE.summaryRealTrading_126_0.5_7 48 319.00 1.12 0.15 1,211.00 0.00 87.93 -190.75 10,319.00 Vai
AJG.NYSE.summaryRealTrading_126_0.5_77 43 9,684.50 4.92 0.41 1,139.00 0.00 347.37 -309.19 19,684.50 Vai
AJG.NYSE.summaryRealTrading_126_0.5_87 43 9,736.50 5.04 0.51 1,134.00 0.00 337.38 -344.14 19,736.50 Vai
AJG.NYSE.summaryRealTrading_126_0.5_97 30 7,777.50 4.85 0.53 1,114.00 0.00 426.04 -288.79 17,777.50 Vai
AJG.NYSE.summaryRealTrading_14_0.1_17 3 416.50 416.50 1.03 0.00 100.00 138.83 0.00 10,416.50 Vai
AJG.NYSE.summaryRealTrading_14_0.1_7 3 209.00 209.00 1.21 0.00 100.00 69.67 0.00 10,209.00 Vai
AJG.NYSE.summaryRealTrading_14_0.2_17 4 1,154.50 1,154.50 1.27 0.00 100.00 288.63 0.00 11,154.50 Vai
AJG.NYSE.summaryRealTrading_14_0.2_7 4 734.50 734.50 1.65 0.00 100.00 183.63 0.00 10,734.50 Vai
AJG.NYSE.summaryRealTrading_14_0.3_17 3 876.50 876.50 1.39 0.00 100.00 292.17 0.00 10,876.50 Vai
AJG.NYSE.summaryRealTrading_14_0.3_7 3 234.00 3.29 0.27 102.00 0.00 168.00 -102.00 10,234.00 Vai
AJG.NYSE.summaryRealTrading_14_0.4_17 10 3,015.00 1,508.50 1.32 2.00 0.00 335.22 -2.00 13,015.00 Vai
AJG.NYSE.summaryRealTrading_14_0.4_7 10 1,750.00 18.16 1.17 102.00 0.00 205.78 -102.00 11,750.00 Vai
AJG.NYSE.summaryRealTrading_14_0.5_17 27 -1,148.00 0.84 0.00 4,004.00 0.00 380.66 -658.05 8,852.00 Vai
AJG.NYSE.summaryRealTrading_14_0.5_7 27 2,661.00 2.22 0.39 652.00 0.00 242.50 -312.71 12,661.00 Vai
AJG.NYSE.summaryRealTrading_21_0.1_17 4 389.50 389.50 2.02 0.00 100.00 97.38 0.00 10,389.50 Vai
AJG.NYSE.summaryRealTrading_21_0.1_27 4 269.50 135.75 1.41 2.00 0.00 90.50 -2.00 10,269.50 Vai
AJG.NYSE.summaryRealTrading_21_0.1_7 4 232.00 232.00 1.57 0.00 100.00 58.00 0.00 10,232.00 Vai
AJG.NYSE.summaryRealTrading_21_0.2_17 6 665.50 7.22 0.92 107.00 0.00 154.50 -107.00 10,665.50 Vai
AJG.NYSE.summaryRealTrading_21_0.2_27 6 63.00 1.08 0.08 761.00 0.00 274.67 -253.67 10,063.00 Vai
AJG.NYSE.summaryRealTrading_21_0.2_7 6 783.00 783.00 2.02 0.00 100.00 130.50 0.00 10,783.00 Vai
AJG.NYSE.summaryRealTrading_21_0.3_17 9 1,017.00 2.64 0.64 572.00 0.00 233.71 -309.50 11,017.00 Vai
AJG.NYSE.summaryRealTrading_21_0.3_27 9 1,704.50 4.15 0.63 512.00 0.00 374.25 -180.33 11,704.50 Vai
AJG.NYSE.summaryRealTrading_21_0.3_7 9 954.50 2.85 0.64 517.00 0.00 183.94 -517.00 10,954.50 Vai
AJG.NYSE.summaryRealTrading_21_0.4_17 19 1,822.00 1.98 0.34 602.00 0.00 283.00 -309.50 11,822.00 Vai
AJG.NYSE.summaryRealTrading_21_0.4_27 19 -839.50 0.79 0.00 1,905.00 0.00 358.56 -406.65 9,160.50 Vai
AJG.NYSE.summaryRealTrading_21_0.4_7 19 1,784.50 2.93 0.53 609.00 0.00 193.54 -185.00 11,784.50 Vai
AJG.NYSE.summaryRealTrading_21_0.5_17 36 5,078.00 2.30 0.36 1,506.00 0.00 374.77 -326.38 15,078.00 Vai
AJG.NYSE.summaryRealTrading_21_0.5_27 36 -961.00 0.89 0.00 2,385.50 0.00 404.63 -565.84 9,039.00 Vai
AJG.NYSE.summaryRealTrading_21_0.5_7 36 2,680.50 1.92 0.30 888.00 0.00 232.69 -242.00 12,680.50 Vai
AJG.NYSE.summaryRealTrading_28_0.1_17 6 323.00 323.00 1.20 0.00 100.00 53.83 0.00 10,323.00 Vai
AJG.NYSE.summaryRealTrading_28_0.1_27 6 30.50 1.11 0.01 282.00 0.00 78.63 -142.00 10,030.50 Vai
AJG.NYSE.summaryRealTrading_28_0.1_37 6 530.50 266.25 1.73 2.00 0.00 106.50 -2.00 10,530.50 Vai
AJG.NYSE.summaryRealTrading_28_0.1_7 6 530.50 530.50 1.80 0.00 100.00 88.42 0.00 10,530.50 Vai
AJG.NYSE.summaryRealTrading_28_0.2_17 9 632.00 1.84 0.07 752.00 0.00 173.00 -752.00 10,632.00 Vai
AJG.NYSE.summaryRealTrading_28_0.2_27 9 549.50 1.60 0.03 912.00 0.00 182.69 -912.00 10,549.50 Vai
AJG.NYSE.summaryRealTrading_28_0.2_37 8 56.50 1.06 0.00 892.00 0.00 190.50 -298.67 10,056.50 Vai
AJG.NYSE.summaryRealTrading_28_0.2_7 9 1,177.00 10.12 0.71 82.00 0.00 186.57 -64.50 11,177.00 Vai
AJG.NYSE.summaryRealTrading_28_0.3_17 12 468.50 1.49 0.00 677.00 0.00 142.25 -477.00 10,468.50 Vai
AJG.NYSE.summaryRealTrading_28_0.3_27 12 731.00 1.64 0.09 567.00 0.00 209.11 -383.67 10,731.00 Vai
AJG.NYSE.summaryRealTrading_28_0.3_37 11 1,100.50 1.76 0.11 612.00 0.00 424.67 -289.50 11,100.50 Vai
AJG.NYSE.summaryRealTrading_28_0.3_7 12 583.50 2.00 0.09 415.50 0.00 166.57 -116.50 10,583.50 Vai
AJG.NYSE.summaryRealTrading_28_0.4_17 28 3,341.50 2.73 0.20 975.00 0.00 250.98 -275.57 13,341.50 Vai
AJG.NYSE.summaryRealTrading_28_0.4_27 27 3,426.00 1.99 0.26 1,859.50 0.00 327.76 -576.17 13,426.00 Vai
AJG.NYSE.summaryRealTrading_28_0.4_37 24 -55.50 0.99 0.00 1,865.00 0.00 339.88 -344.50 9,944.50 Vai
AJG.NYSE.summaryRealTrading_28_0.4_7 28 2,746.50 5.42 0.39 202.00 0.00 198.15 -56.55 12,746.50 Vai
AJG.NYSE.summaryRealTrading_28_0.5_17 52 5,311.00 2.34 0.23 975.50 0.00 257.31 -247.00 15,311.00 Vai
AJG.NYSE.summaryRealTrading_28_0.5_27 51 6,523.00 2.15 0.25 1,496.00 0.00 338.90 -378.50 16,523.00 Vai
AJG.NYSE.summaryRealTrading_28_0.5_37 46 1,947.50 1.21 0.02 1,573.00 0.00 426.37 -456.90 11,947.50 Vai
AJG.NYSE.summaryRealTrading_28_0.5_7 52 2,746.00 1.87 0.22 947.00 0.00 168.57 -185.53 12,746.00 Vai
AJG.NYSE.summaryRealTrading_35_0.1_17 11 1,198.00 5.72 0.55 157.00 0.00 161.33 -127.00 11,198.00 Vai
AJG.NYSE.summaryRealTrading_35_0.1_27 11 1,303.00 1,303.00 0.76 0.00 100.00 118.45 0.00 11,303.00 Vai
AJG.NYSE.summaryRealTrading_35_0.1_37 10 1,530.00 766.00 0.77 2.00 0.00 170.22 -2.00 11,530.00 Vai
AJG.NYSE.summaryRealTrading_35_0.1_7 11 1,260.50 1,260.50 0.73 0.00 100.00 114.59 0.00 11,260.50 Vai
AJG.NYSE.summaryRealTrading_35_0.2_17 4 839.50 839.50 1.54 0.00 100.00 209.88 0.00 10,839.50 Vai
AJG.NYSE.summaryRealTrading_35_0.2_27 4 689.50 689.50 2.44 0.00 100.00 172.38 0.00 10,689.50 Vai
AJG.NYSE.summaryRealTrading_35_0.2_37 4 939.50 939.50 1.73 0.00 100.00 234.88 0.00 10,939.50 Vai
AJG.NYSE.summaryRealTrading_35_0.2_7 4 479.50 479.50 1.98 0.00 100.00 119.88 0.00 10,479.50 Vai
AJG.NYSE.summaryRealTrading_35_0.3_17 13 1,109.00 2.85 0.46 382.00 0.00 155.27 -299.50 11,109.00 Vai
AJG.NYSE.summaryRealTrading_35_0.3_27 13 1,446.50 2.77 0.35 697.00 0.00 205.95 -409.50 11,446.50 Vai
AJG.NYSE.summaryRealTrading_35_0.3_37 10 387.50 1.26 0.10 772.00 0.00 231.44 -732.00 10,387.50 Vai
AJG.NYSE.summaryRealTrading_35_0.3_7 14 574.50 1.96 0.25 262.00 0.00 117.25 -149.50 10,574.50 Vai
AJG.NYSE.summaryRealTrading_35_0.4_17 33 3,769.00 3.48 0.50 414.00 0.00 203.38 -217.00 13,769.00 Vai
AJG.NYSE.summaryRealTrading_35_0.4_27 31 2,398.00 1.73 0.28 887.00 0.00 247.02 -410.44 12,398.00 Vai
AJG.NYSE.summaryRealTrading_35_0.4_37 21 -979.50 0.80 0.00 1,901.00 0.00 299.15 -608.56 9,020.50 Vai
AJG.NYSE.summaryRealTrading_35_0.4_7 34 1,507.00 2.15 0.32 483.00 0.00 122.57 -119.27 11,507.00 Vai
AJG.NYSE.summaryRealTrading_35_0.5_17 55 6,697.50 2.39 0.37 1,059.00 0.00 267.48 -400.33 16,697.50 Vai
AJG.NYSE.summaryRealTrading_35_0.5_27 54 5,794.50 1.83 0.32 1,707.00 0.00 336.75 -437.63 15,794.50 Vai
AJG.NYSE.summaryRealTrading_35_0.5_37 34 -433.00 0.94 0.01 2,349.00 0.00 380.50 -510.83 9,567.00 Vai
AJG.NYSE.summaryRealTrading_35_0.5_7 56 2,693.00 1.72 0.24 1,615.50 0.00 173.41 -195.95 12,693.00 Vai
AJG.NYSE.summaryRealTrading_42_0.1_17 9 1,227.00 1,227.00 1.16 0.00 100.00 136.33 0.00 11,227.00 Vai
AJG.NYSE.summaryRealTrading_42_0.1_27 8 1,006.50 1,006.50 1.23 0.00 100.00 125.81 0.00 11,006.50 Vai
AJG.NYSE.summaryRealTrading_42_0.1_37 8 1,609.00 1,609.00 0.76 0.00 100.00 201.13 0.00 11,609.00 Vai
AJG.NYSE.summaryRealTrading_42_0.1_47 8 816.50 409.25 1.33 2.00 0.00 116.93 -2.00 10,816.50 Vai
AJG.NYSE.summaryRealTrading_42_0.1_7 10 265.00 7.02 0.55 42.00 0.00 38.63 -22.00 10,265.00 Vai
AJG.NYSE.summaryRealTrading_42_0.2_17 13 589.00 2.15 0.34 194.50 0.00 122.17 -127.63 10,589.00 Vai
AJG.NYSE.summaryRealTrading_42_0.2_27 13 1,886.50 14.82 0.99 89.50 0.00 183.91 -68.25 11,886.50 Vai
AJG.NYSE.summaryRealTrading_42_0.2_37 11 2,133.00 8.06 0.66 302.00 0.00 243.50 -302.00 12,133.00 Vai
AJG.NYSE.summaryRealTrading_42_0.2_47 11 1,778.00 3.89 0.44 612.00 0.00 299.25 -205.33 11,778.00 Vai
AJG.NYSE.summaryRealTrading_42_0.2_7 14 722.00 2.90 0.41 179.50 0.00 110.25 -95.13 10,722.00 Vai
AJG.NYSE.summaryRealTrading_42_0.3_17 24 1,404.50 2.06 0.38 679.00 0.00 151.33 -219.92 11,404.50 Vai
AJG.NYSE.summaryRealTrading_42_0.3_27 22 1,203.50 1.55 0.30 853.00 0.00 199.62 -438.00 11,203.50 Vai
AJG.NYSE.summaryRealTrading_42_0.3_37 18 951.50 1.40 0.26 956.00 0.00 257.62 -479.50 10,951.50 Vai
AJG.NYSE.summaryRealTrading_42_0.3_47 16 1,588.00 2.26 0.39 727.00 0.00 237.38 -315.13 11,588.00 Vai
AJG.NYSE.summaryRealTrading_42_0.3_7 25 192.50 1.15 0.03 560.50 0.00 103.54 -114.27 10,192.50 Vai
AJG.NYSE.summaryRealTrading_42_0.4_17 43 1,531.50 1.49 0.20 732.00 0.00 166.04 -207.83 11,531.50 Vai
AJG.NYSE.summaryRealTrading_42_0.4_27 41 4,423.00 2.14 0.41 1,123.00 0.00 276.67 -352.45 14,423.00 Vai
AJG.NYSE.summaryRealTrading_42_0.4_37 28 2,629.00 1.72 0.35 1,276.00 0.00 313.75 -455.75 12,629.00 Vai
AJG.NYSE.summaryRealTrading_42_0.4_47 28 896.50 1.21 0.10 1,231.50 0.00 319.56 -351.38 10,896.50 Vai
AJG.NYSE.summaryRealTrading_42_0.4_7 44 957.00 1.34 0.07 870.50 0.00 140.87 -167.44 10,957.00 Vai
AJG.NYSE.summaryRealTrading_42_0.5_17 67 533.50 1.07 0.07 2,465.00 0.00 204.00 -282.46 10,533.50 Vai
AJG.NYSE.summaryRealTrading_42_0.5_27 64 4,922.00 1.71 0.28 1,370.00 0.00 283.30 -317.11 14,922.00 Vai
AJG.NYSE.summaryRealTrading_42_0.5_37 43 2,851.50 1.45 0.26 1,680.00 0.00 317.31 -453.61 12,851.50 Vai
AJG.NYSE.summaryRealTrading_42_0.5_47 40 -867.00 0.90 0.00 1,826.00 0.00 389.43 -476.05 9,133.00 Vai
AJG.NYSE.summaryRealTrading_42_0.5_7 68 2,539.00 1.56 0.20 1,468.50 0.00 175.88 -160.57 12,539.00 Vai
AJG.NYSE.summaryRealTrading_49_0.1_17 8 689.00 689.00 2.55 0.00 100.00 86.13 0.00 10,689.00 Vai
AJG.NYSE.summaryRealTrading_49_0.1_27 8 1,364.00 1,364.00 1.01 0.00 100.00 170.50 0.00 11,364.00 Vai
AJG.NYSE.summaryRealTrading_49_0.1_37 7 443.50 8.15 0.94 62.00 0.00 84.25 -62.00 10,443.50 Vai
AJG.NYSE.summaryRealTrading_49_0.1_47 7 498.50 2.34 0.26 372.00 0.00 145.08 -372.00 10,498.50 Vai
AJG.NYSE.summaryRealTrading_49_0.1_57 7 1,136.00 1,136.00 0.91 0.00 100.00 162.29 0.00 11,136.00 Vai
AJG.NYSE.summaryRealTrading_49_0.1_7 8 471.50 20.65 0.77 17.00 0.00 82.58 -12.00 10,471.50 Vai
AJG.NYSE.summaryRealTrading_49_0.2_17 13 1,581.50 7.76 0.92 192.00 0.00 165.05 -117.00 11,581.50 Vai
AJG.NYSE.summaryRealTrading_49_0.2_27 13 1,826.50 11.35 0.99 97.00 0.00 182.09 -88.25 11,826.50 Vai
AJG.NYSE.summaryRealTrading_49_0.2_37 13 2,516.50 30.96 0.97 84.00 0.00 236.41 -42.00 12,516.50 Vai
AJG.NYSE.summaryRealTrading_49_0.2_47 12 1,771.00 6.59 0.67 317.00 0.00 189.82 -317.00 11,771.00 Vai
AJG.NYSE.summaryRealTrading_49_0.2_57 12 1,551.00 2.88 0.36 822.00 0.00 237.50 -412.00 11,551.00 Vai
AJG.NYSE.summaryRealTrading_49_0.2_7 13 1,691.50 1,691.50 2.04 0.00 100.00 130.12 0.00 11,691.50 Vai
AJG.NYSE.summaryRealTrading_49_0.3_17 25 2,542.50 3.50 0.60 574.50 0.00 169.55 -254.50 12,542.50 Vai
AJG.NYSE.summaryRealTrading_49_0.3_27 23 2,414.00 3.12 0.40 477.00 0.00 197.44 -228.00 12,414.00 Vai
AJG.NYSE.summaryRealTrading_49_0.3_37 16 2,690.50 4.25 0.77 507.00 0.00 251.39 -414.50 12,690.50 Vai
AJG.NYSE.summaryRealTrading_49_0.3_47 16 1,823.00 2.25 0.41 747.00 0.00 234.79 -732.00 11,823.00 Vai
AJG.NYSE.summaryRealTrading_49_0.3_57 16 1,480.50 2.01 0.34 777.00 0.00 245.71 -367.00 11,480.50 Vai
AJG.NYSE.summaryRealTrading_49_0.3_7 25 1,897.50 6.24 0.76 192.00 0.00 118.92 -60.33 11,897.50 Vai
AJG.NYSE.summaryRealTrading_49_0.4_17 46 3,440.50 1.99 0.32 739.50 0.00 197.29 -314.95 13,440.50 Vai
AJG.NYSE.summaryRealTrading_49_0.4_27 44 4,397.00 2.27 0.37 579.50 0.00 238.08 -314.50 14,397.00 Vai
AJG.NYSE.summaryRealTrading_49_0.4_37 29 4,372.00 3.05 0.61 714.50 0.00 282.89 -355.75 14,372.00 Vai
AJG.NYSE.summaryRealTrading_49_0.4_47 28 1,616.50 1.41 0.15 1,326.00 0.00 279.25 -496.06 11,616.50 Vai
AJG.NYSE.summaryRealTrading_49_0.4_57 28 2,316.50 1.61 0.18 1,451.50 0.00 290.86 -541.64 12,316.50 Vai
AJG.NYSE.summaryRealTrading_49_0.4_7 46 3,250.50 3.69 0.51 402.00 0.00 131.16 -100.75 13,250.50 Vai
AJG.NYSE.summaryRealTrading_49_0.5_17 77 7,431.00 2.41 0.39 918.50 0.00 222.65 -263.00 17,431.00 Vai
AJG.NYSE.summaryRealTrading_49_0.5_27 75 9,715.00 2.47 0.42 836.50 0.00 297.18 -331.50 19,715.00 Vai
AJG.NYSE.summaryRealTrading_49_0.5_37 52 8,141.00 2.54 0.42 1,652.50 0.00 344.28 -406.62 18,141.00 Vai
AJG.NYSE.summaryRealTrading_49_0.5_47 45 6,370.00 2.20 0.42 1,328.50 0.00 353.83 -442.21 16,370.00 Vai
AJG.NYSE.summaryRealTrading_49_0.5_57 45 1,892.50 1.25 0.04 1,978.00 0.00 359.35 -392.13 11,892.50 Vai
AJG.NYSE.summaryRealTrading_49_0.5_7 77 6,678.00 3.89 0.49 501.00 0.00 163.49 -105.18 16,678.00 Vai
AJG.NYSE.summaryRealTrading_56_0.1_17 9 209.50 1.97 0.03 217.00 0.00 53.31 -217.00 10,209.50 Vai
AJG.NYSE.summaryRealTrading_56_0.1_27 9 537.00 4.86 0.47 139.00 0.00 96.57 -69.50 10,537.00 Vai
AJG.NYSE.summaryRealTrading_56_0.1_37 8 979.00 979.00 0.73 0.00 100.00 122.38 0.00 10,979.00 Vai
AJG.NYSE.summaryRealTrading_56_0.1_47 8 1,024.00 1,024.00 0.77 0.00 100.00 128.00 0.00 11,024.00 Vai
AJG.NYSE.summaryRealTrading_56_0.1_57 8 109.00 1.51 0.26 201.00 0.00 81.13 -53.88 10,109.00 Vai
AJG.NYSE.summaryRealTrading_56_0.1_7 9 757.00 10.58 0.74 79.00 0.00 119.43 -39.50 10,757.00 Vai
AJG.NYSE.summaryRealTrading_56_0.2_17 10 562.50 3.59 0.11 217.00 0.00 86.61 -217.00 10,562.50 Vai
AJG.NYSE.summaryRealTrading_56_0.2_27 10 1,282.50 10.23 0.65 139.00 0.00 177.69 -69.50 11,282.50 Vai
AJG.NYSE.summaryRealTrading_56_0.2_37 9 1,197.00 1,197.00 2.49 0.00 100.00 133.00 0.00 11,197.00 Vai
AJG.NYSE.summaryRealTrading_56_0.2_47 9 1,354.50 1,354.50 1.54 0.00 100.00 150.50 0.00 11,354.50 Vai
AJG.NYSE.summaryRealTrading_56_0.2_57 9 1,582.00 792.00 0.93 2.00 0.00 198.00 -2.00 11,582.00 Vai
AJG.NYSE.summaryRealTrading_56_0.2_7 10 682.50 6.88 0.58 79.00 0.00 114.07 -38.67 10,682.50 Vai
AJG.NYSE.summaryRealTrading_56_0.3_17 30 2,130.00 2.81 0.26 587.00 0.00 137.69 -195.75 12,130.00 Vai
AJG.NYSE.summaryRealTrading_56_0.3_27 30 2,619.50 2.74 0.32 697.00 0.00 179.50 -215.57 12,619.50 Vai
AJG.NYSE.summaryRealTrading_56_0.3_37 22 3,413.50 6.61 0.68 469.00 0.00 223.42 -152.00 13,413.50 Vai
AJG.NYSE.summaryRealTrading_56_0.3_47 22 3,631.00 5.70 0.60 327.00 0.00 244.67 -193.25 13,631.00 Vai
AJG.NYSE.summaryRealTrading_56_0.3_57 22 3,158.50 3.55 0.40 677.00 0.00 244.25 -309.50 13,158.50 Vai
AJG.NYSE.summaryRealTrading_56_0.3_7 30 1,597.50 2.93 0.39 291.50 0.00 121.25 -82.75 11,597.50 Vai
AJG.NYSE.summaryRealTrading_56_0.4_17 60 4,977.50 3.36 0.39 490.00 0.00 157.56 -140.83 14,977.50 Vai
AJG.NYSE.summaryRealTrading_56_0.4_27 58 3,561.00 1.89 0.29 1,167.00 0.00 193.37 -209.50 13,561.00 Vai
AJG.NYSE.summaryRealTrading_56_0.4_37 37 4,791.00 3.02 0.52 1,161.50 0.00 247.14 -297.00 14,791.00 Vai
AJG.NYSE.summaryRealTrading_56_0.4_47 35 5,340.00 3.69 0.80 1,051.50 0.00 252.66 -331.17 15,340.00 Vai
AJG.NYSE.summaryRealTrading_56_0.4_57 35 5,670.00 3.34 0.43 669.00 0.00 337.17 -220.18 15,670.00 Vai
AJG.NYSE.summaryRealTrading_56_0.4_7 60 2,447.50 2.07 0.29 567.00 0.00 121.40 -108.90 12,447.50 Vai
AJG.NYSE.summaryRealTrading_56_0.5_17 84 8,117.00 2.92 0.36 890.00 0.00 216.68 -156.81 18,117.00 Vai
AJG.NYSE.summaryRealTrading_56_0.5_27 84 7,599.00 2.15 0.33 1,219.00 0.00 253.93 -236.46 17,599.00 Vai
AJG.NYSE.summaryRealTrading_56_0.5_37 54 8,747.00 3.18 0.39 908.00 0.00 303.95 -334.92 18,747.00 Vai
AJG.NYSE.summaryRealTrading_56_0.5_47 49 7,949.50 2.91 0.41 1,027.50 0.00 318.99 -379.27 17,949.50 Vai
AJG.NYSE.summaryRealTrading_56_0.5_57 49 3,857.00 1.53 0.11 1,756.00 0.00 358.48 -403.11 13,857.00 Vai
AJG.NYSE.summaryRealTrading_56_0.5_7 84 1,009.50 1.21 0.09 887.50 0.00 127.84 -128.18 11,009.50 Vai
AJG.NYSE.summaryRealTrading_63_0.1_17 10 752.50 3.46 0.45 252.00 0.00 151.21 -102.00 10,752.50 Vai
AJG.NYSE.summaryRealTrading_63_0.1_27 10 222.50 1.70 0.21 272.00 0.00 67.69 -159.50 10,222.50 Vai
AJG.NYSE.summaryRealTrading_63_0.1_37 10 395.00 2.28 0.40 307.00 0.00 88.00 -154.50 10,395.00 Vai
AJG.NYSE.summaryRealTrading_63_0.1_47 10 -12.50 0.98 0.00 389.00 0.00 98.36 -233.67 9,987.50 Vai
AJG.NYSE.summaryRealTrading_63_0.1_57 9 1,142.00 1,142.00 0.78 0.00 100.00 126.89 0.00 11,142.00 Vai
AJG.NYSE.summaryRealTrading_63_0.1_67 8 755.00 126.83 1.31 6.00 0.00 108.71 -6.00 10,755.00 Vai
AJG.NYSE.summaryRealTrading_63_0.1_7 11 358.00 3.37 0.54 87.00 0.00 63.63 -50.33 10,358.00 Vai
AJG.NYSE.summaryRealTrading_63_0.2_17 13 -6.00 0.99 0.00 356.00 0.00 111.44 -179.50 9,994.00 Vai
AJG.NYSE.summaryRealTrading_63_0.2_27 12 528.50 2.44 0.58 319.00 0.00 99.39 -122.00 10,528.50 Vai
AJG.NYSE.summaryRealTrading_63_0.2_37 9 454.50 1.67 0.09 367.00 0.00 161.21 -337.00 10,454.50 Vai
AJG.NYSE.summaryRealTrading_63_0.2_47 9 1,534.50 220.21 0.89 7.00 0.00 192.69 -7.00 11,534.50 Vai
AJG.NYSE.summaryRealTrading_63_0.2_57 9 524.50 2.65 0.46 157.00 0.00 140.50 -106.17 10,524.50 Vai
AJG.NYSE.summaryRealTrading_63_0.2_67 9 1,648.00 275.67 1.02 6.00 0.00 206.75 -6.00 11,648.00 Vai
AJG.NYSE.summaryRealTrading_63_0.2_7 13 631.50 6.79 0.51 87.00 0.00 67.32 -54.50 10,631.50 Vai
AJG.NYSE.summaryRealTrading_63_0.3_17 20 1,300.00 2.27 0.28 591.50 0.00 166.21 -171.17 11,300.00 Vai
AJG.NYSE.summaryRealTrading_63_0.3_27 20 1,465.00 2.25 0.39 601.50 0.00 202.62 -167.00 11,465.00 Vai
AJG.NYSE.summaryRealTrading_63_0.3_37 14 1,284.50 3.42 0.24 307.00 0.00 165.05 -177.00 11,284.50 Vai
AJG.NYSE.summaryRealTrading_63_0.3_47 13 2,624.00 54.55 1.30 42.00 0.00 243.00 -24.50 12,624.00 Vai
AJG.NYSE.summaryRealTrading_63_0.3_57 12 2,048.50 11.40 0.83 197.00 0.00 204.14 -197.00 12,048.50 Vai
AJG.NYSE.summaryRealTrading_63_0.3_67 11 2,094.00 12.44 0.98 177.00 0.00 253.00 -91.50 12,094.00 Vai
AJG.NYSE.summaryRealTrading_63_0.3_7 21 1,210.50 7.46 0.60 87.00 0.00 87.38 -37.50 11,210.50 Vai
AJG.NYSE.summaryRealTrading_63_0.4_17 49 1,389.50 1.39 0.05 672.50 0.00 183.28 -161.77 11,389.50 Vai
AJG.NYSE.summaryRealTrading_63_0.4_27 47 3,148.50 1.89 0.26 739.00 0.00 215.58 -220.91 13,148.50 Vai
AJG.NYSE.summaryRealTrading_63_0.4_37 32 2,593.50 2.11 0.23 663.00 0.00 223.68 -232.75 12,593.50 Vai
AJG.NYSE.summaryRealTrading_63_0.4_47 28 1,994.00 1.70 0.32 908.00 0.00 255.63 -318.11 11,994.00 Vai
AJG.NYSE.summaryRealTrading_63_0.4_57 28 4,861.50 3.51 0.49 657.00 0.00 309.14 -323.25 14,861.50 Vai
AJG.NYSE.summaryRealTrading_63_0.4_67 26 2,829.00 2.08 0.18 1,176.00 0.00 302.72 -327.50 12,829.00 Vai
AJG.NYSE.summaryRealTrading_63_0.4_7 50 910.00 1.52 0.03 632.50 0.00 99.02 -76.67 10,910.00 Vai
AJG.NYSE.summaryRealTrading_63_0.5_17 62 2,618.50 1.57 0.10 784.00 0.00 201.06 -177.67 12,618.50 Vai
AJG.NYSE.summaryRealTrading_63_0.5_27 58 4,839.00 2.03 0.29 857.00 0.00 238.75 -261.72 14,839.00 Vai
AJG.NYSE.summaryRealTrading_63_0.5_37 39 5,322.00 2.49 0.31 1,063.50 0.00 306.45 -356.50 15,322.00 Vai
AJG.NYSE.summaryRealTrading_63_0.5_47 35 3,967.50 1.90 0.23 930.50 0.00 348.31 -399.27 13,967.50 Vai
AJG.NYSE.summaryRealTrading_63_0.5_57 33 6,754.00 2.62 0.40 1,011.00 0.00 420.50 -597.00 16,754.00 Vai
AJG.NYSE.summaryRealTrading_63_0.5_67 30 2,898.50 1.52 0.04 1,518.00 0.00 531.13 -399.96 12,898.50 Vai
AJG.NYSE.summaryRealTrading_63_0.5_7 63 1,996.50 1.76 0.08 433.00 0.00 121.42 -104.70 11,996.50 Vai
AJG.NYSE.summaryRealTrading_70_0.1_17 5 62.50 1.51 0.00 112.00 0.00 61.33 -60.75 10,062.50 Vai
AJG.NYSE.summaryRealTrading_70_0.1_27 5 150.00 2.06 0.08 142.00 0.00 73.00 -142.00 10,150.00 Vai
AJG.NYSE.summaryRealTrading_70_0.1_37 4 597.00 597.00 1.20 0.00 100.00 149.25 0.00 10,597.00 Vai
AJG.NYSE.summaryRealTrading_70_0.1_47 4 1,104.50 1,104.50 1.00 0.00 100.00 276.13 0.00 11,104.50 Vai
AJG.NYSE.summaryRealTrading_70_0.1_57 4 164.50 10.68 0.72 17.00 0.00 60.50 -17.00 10,164.50 Vai
AJG.NYSE.summaryRealTrading_70_0.1_67 4 -135.50 0.52 0.00 282.00 0.00 48.83 -282.00 9,864.50 Vai
AJG.NYSE.summaryRealTrading_70_0.1_7 6 175.50 1.77 0.00 227.00 0.00 80.50 -227.00 10,175.50 Vai
AJG.NYSE.summaryRealTrading_70_0.1_77 4 74.50 1.34 0.06 217.00 0.00 146.75 -109.50 10,074.50 Vai
AJG.NYSE.summaryRealTrading_70_0.2_17 7 883.50 8.89 0.59 112.00 0.00 165.92 -112.00 10,883.50 Vai
AJG.NYSE.summaryRealTrading_70_0.2_27 7 923.50 7.50 0.55 142.00 0.00 177.58 -142.00 10,923.50 Vai
AJG.NYSE.summaryRealTrading_70_0.2_37 7 1,223.50 1,223.50 0.98 0.00 100.00 174.79 0.00 11,223.50 Vai
AJG.NYSE.summaryRealTrading_70_0.2_47 7 1,673.50 1,673.50 0.99 0.00 100.00 239.07 0.00 11,673.50 Vai
AJG.NYSE.summaryRealTrading_70_0.2_57 7 1,853.50 1,853.50 0.53 0.00 100.00 264.79 0.00 11,853.50 Vai
AJG.NYSE.summaryRealTrading_70_0.2_67 7 1,431.00 1,431.00 1.25 0.00 100.00 204.43 0.00 11,431.00 Vai
AJG.NYSE.summaryRealTrading_70_0.2_7 7 -4.00 0.99 0.00 459.00 0.00 91.00 -229.50 9,996.00 Vai
AJG.NYSE.summaryRealTrading_70_0.2_77 7 761.00 191.25 1.29 4.00 0.00 153.00 -2.00 10,761.00 Vai
AJG.NYSE.summaryRealTrading_70_0.3_17 13 596.50 2.01 0.09 331.00 0.00 132.17 -148.25 10,596.50 Vai
AJG.NYSE.summaryRealTrading_70_0.3_27 13 1,481.50 5.69 0.38 142.00 0.00 179.75 -105.33 11,481.50 Vai
AJG.NYSE.summaryRealTrading_70_0.3_37 12 493.50 1.65 0.30 357.00 0.00 156.44 -189.50 10,493.50 Vai
AJG.NYSE.summaryRealTrading_70_0.3_47 12 1,446.00 5.73 0.49 127.00 0.00 194.67 -102.00 11,446.00 Vai
AJG.NYSE.summaryRealTrading_70_0.3_57 12 2,201.00 9.11 0.40 197.00 0.00 247.25 -135.75 12,201.00 Vai
AJG.NYSE.summaryRealTrading_70_0.3_67 12 1,813.50 9.55 1.24 212.00 0.00 184.14 -212.00 11,813.50 Vai
AJG.NYSE.summaryRealTrading_70_0.3_7 13 561.50 2.64 0.00 227.00 0.00 100.50 -85.75 10,561.50 Vai
AJG.NYSE.summaryRealTrading_70_0.3_77 12 1,583.50 4.83 0.90 409.50 0.00 221.89 -137.83 11,583.50 Vai
AJG.NYSE.summaryRealTrading_70_0.4_17 22 298.50 1.20 0.04 1,046.00 0.00 126.04 -183.25 10,298.50 Vai
AJG.NYSE.summaryRealTrading_70_0.4_27 22 1,603.50 2.91 0.30 212.00 0.00 162.83 -119.86 11,603.50 Vai
AJG.NYSE.summaryRealTrading_70_0.4_37 21 1,208.00 1.97 0.42 523.00 0.00 175.50 -178.43 11,208.00 Vai
AJG.NYSE.summaryRealTrading_70_0.4_47 21 1,948.00 2.38 0.42 868.00 0.00 239.96 -201.64 11,948.00 Vai
AJG.NYSE.summaryRealTrading_70_0.4_57 21 2,153.00 2.84 0.62 818.00 0.00 221.67 -195.33 12,153.00 Vai
AJG.NYSE.summaryRealTrading_70_0.4_67 21 3,853.00 6.42 1.00 632.00 0.00 253.56 -237.00 13,853.00 Vai
AJG.NYSE.summaryRealTrading_70_0.4_7 23 391.50 1.44 0.00 314.00 0.00 85.50 -111.38 10,391.50 Vai
AJG.NYSE.summaryRealTrading_70_0.4_77 20 2,565.00 3.07 0.33 682.00 0.00 271.93 -207.00 12,565.00 Vai
AJG.NYSE.summaryRealTrading_70_0.5_17 38 1,011.50 1.30 0.11 1,891.50 0.00 174.50 -257.77 11,011.50 Vai
AJG.NYSE.summaryRealTrading_70_0.5_27 38 2,853.50 2.33 0.29 944.50 0.00 208.63 -165.65 12,853.50 Vai
AJG.NYSE.summaryRealTrading_70_0.5_37 35 2,807.50 1.87 0.38 1,483.50 0.00 273.91 -247.58 12,807.50 Vai
AJG.NYSE.summaryRealTrading_70_0.5_47 35 2,370.00 1.50 0.34 2,664.00 0.00 310.17 -397.00 12,370.00 Vai
AJG.NYSE.summaryRealTrading_70_0.5_57 35 2,529.50 1.67 0.37 962.00 0.00 263.60 -345.18 12,529.50 Vai
AJG.NYSE.summaryRealTrading_70_0.5_67 35 4,622.50 2.21 0.46 977.00 0.00 352.17 -348.14 14,622.50 Vai
AJG.NYSE.summaryRealTrading_70_0.5_7 39 1,709.50 1.95 0.09 611.00 0.00 129.85 -149.71 11,709.50 Vai
AJG.NYSE.summaryRealTrading_70_0.5_77 35 293.50 1.05 0.00 1,739.50 0.00 379.76 -342.36 10,293.50 Vai
AJG.NYSE.summaryRealTrading_77_0.1_17 7 638.50 638.50 1.58 0.00 100.00 91.21 0.00 10,638.50 Vai
AJG.NYSE.summaryRealTrading_77_0.1_27 6 805.50 805.50 1.02 0.00 100.00 134.25 0.00 10,805.50 Vai
AJG.NYSE.summaryRealTrading_77_0.1_37 6 315.50 3.48 0.47 127.00 0.00 88.50 -127.00 10,315.50 Vai
AJG.NYSE.summaryRealTrading_77_0.1_47 6 855.50 12.11 0.68 77.00 0.00 186.50 -77.00 10,855.50 Vai
AJG.NYSE.summaryRealTrading_77_0.1_57 6 608.00 2.66 0.32 367.00 0.00 195.00 -367.00 10,608.00 Vai
AJG.NYSE.summaryRealTrading_77_0.1_67 6 853.00 13.73 0.75 67.00 0.00 184.00 -67.00 10,853.00 Vai
AJG.NYSE.summaryRealTrading_77_0.1_7 7 621.00 621.00 1.44 0.00 100.00 88.71 0.00 10,621.00 Vai
AJG.NYSE.summaryRealTrading_77_0.1_77 6 800.50 800.50 2.42 0.00 100.00 133.42 0.00 10,800.50 Vai
AJG.NYSE.summaryRealTrading_77_0.2_17 8 1,004.00 14.57 1.02 37.00 0.00 179.67 -37.00 11,004.00 Vai
AJG.NYSE.summaryRealTrading_77_0.2_27 8 961.50 57.56 1.20 17.00 0.00 139.79 -17.00 10,961.50 Vai
AJG.NYSE.summaryRealTrading_77_0.2_37 8 2,206.50 2,206.50 1.26 0.00 100.00 275.81 0.00 12,206.50 Vai
AJG.NYSE.summaryRealTrading_77_0.2_47 8 866.50 8.10 0.82 122.00 0.00 141.21 -122.00 10,866.50 Vai
AJG.NYSE.summaryRealTrading_77_0.2_57 8 1,266.50 1,266.50 3.31 0.00 100.00 158.31 0.00 11,266.50 Vai
AJG.NYSE.summaryRealTrading_77_0.2_67 8 939.00 30.34 1.51 32.00 0.00 138.71 -32.00 10,939.00 Vai
AJG.NYSE.summaryRealTrading_77_0.2_7 8 1,331.50 25.66 0.77 37.00 0.00 230.92 -27.00 11,331.50 Vai
AJG.NYSE.summaryRealTrading_77_0.2_77 8 1,139.00 570.50 1.64 2.00 0.00 163.00 -2.00 11,139.00 Vai
AJG.NYSE.summaryRealTrading_77_0.3_17 18 1,389.00 3.77 0.25 262.00 0.00 126.00 -167.00 11,389.00 Vai
AJG.NYSE.summaryRealTrading_77_0.3_27 17 1,091.00 2.41 0.16 446.00 0.00 155.50 -155.00 11,091.00 Vai
AJG.NYSE.summaryRealTrading_77_0.3_37 16 1,368.00 4.69 0.53 252.00 0.00 144.88 -92.63 11,368.00 Vai
AJG.NYSE.summaryRealTrading_77_0.3_47 16 1,125.50 2.70 0.26 552.00 0.00 127.82 -332.00 11,125.50 Vai
AJG.NYSE.summaryRealTrading_77_0.3_57 16 1,860.50 5.72 0.59 262.00 0.00 161.04 -197.00 11,860.50 Vai
AJG.NYSE.summaryRealTrading_77_0.3_67 16 2,595.50 11.66 0.96 182.00 0.00 218.38 -81.17 12,595.50 Vai
AJG.NYSE.summaryRealTrading_77_0.3_7 18 1,449.00 6.25 0.52 162.00 0.00 115.00 -92.00 11,449.00 Vai
AJG.NYSE.summaryRealTrading_77_0.3_77 15 2,647.50 13.26 1.01 212.00 0.00 238.63 -72.00 12,647.50 Vai
AJG.NYSE.summaryRealTrading_77_0.4_17 31 2,920.50 3.18 0.15 789.50 0.00 163.96 -268.50 12,920.50 Vai
AJG.NYSE.summaryRealTrading_77_0.4_27 30 2,002.50 1.94 0.08 916.50 0.00 179.74 -304.50 12,002.50 Vai
AJG.NYSE.summaryRealTrading_77_0.4_37 28 3,206.50 3.10 0.19 914.50 0.00 205.83 -305.50 13,206.50 Vai
AJG.NYSE.summaryRealTrading_77_0.4_47 28 3,536.50 2.98 0.20 914.50 0.00 213.00 -596.17 13,536.50 Vai
AJG.NYSE.summaryRealTrading_77_0.4_57 28 3,754.00 3.43 0.24 889.50 0.00 240.95 -257.83 13,754.00 Vai
AJG.NYSE.summaryRealTrading_77_0.4_67 28 6,661.50 7.54 0.47 914.50 0.00 295.40 -509.50 16,661.50 Vai
AJG.NYSE.summaryRealTrading_77_0.4_7 31 1,648.00 2.82 0.10 627.00 0.00 102.20 -151.17 11,648.00 Vai
AJG.NYSE.summaryRealTrading_77_0.4_77 28 5,434.00 4.65 0.26 1,101.00 0.00 301.04 -298.00 15,434.00 Vai
AJG.NYSE.summaryRealTrading_77_0.5_17 42 4,496.00 3.01 0.16 1,107.50 0.00 217.19 -203.36 14,496.00 Vai
AJG.NYSE.summaryRealTrading_77_0.5_27 41 2,968.00 1.86 0.09 1,281.50 0.00 206.95 -344.75 12,968.00 Vai
AJG.NYSE.summaryRealTrading_77_0.5_37 38 5,891.50 3.72 0.27 1,096.50 0.00 251.91 -361.58 15,891.50 Vai
AJG.NYSE.summaryRealTrading_77_0.5_47 38 4,734.00 2.68 0.21 1,201.50 0.00 251.50 -351.38 14,734.00 Vai
AJG.NYSE.summaryRealTrading_77_0.5_57 38 5,626.50 2.85 0.31 966.50 0.00 309.52 -304.00 15,626.50 Vai
AJG.NYSE.summaryRealTrading_77_0.5_67 38 8,459.00 4.74 0.46 1,231.50 0.00 335.03 -377.00 18,459.00 Vai
AJG.NYSE.summaryRealTrading_77_0.5_7 42 2,373.50 2.73 0.11 779.00 0.00 124.75 -114.08 12,373.50 Vai
AJG.NYSE.summaryRealTrading_77_0.5_77 38 10,544.00 5.57 0.50 929.00 0.00 428.42 -288.56 20,544.00 Vai
AJG.NYSE.summaryRealTrading_84_0.1_17 9 469.50 3.82 0.45 162.00 0.00 90.86 -83.25 10,469.50 Vai
AJG.NYSE.summaryRealTrading_84_0.1_27 8 634.00 24.48 1.45 27.00 0.00 94.43 -27.00 10,634.00 Vai
AJG.NYSE.summaryRealTrading_84_0.1_37 8 861.50 3.68 0.44 322.00 0.00 169.07 -322.00 10,861.50 Vai
AJG.NYSE.summaryRealTrading_84_0.1_47 8 746.50 746.50 1.06 0.00 100.00 93.31 0.00 10,746.50 Vai
AJG.NYSE.summaryRealTrading_84_0.1_57 8 291.50 1.46 0.17 639.00 0.00 155.08 -319.50 10,291.50 Vai
AJG.NYSE.summaryRealTrading_84_0.1_67 8 936.50 936.50 1.12 0.00 100.00 117.06 0.00 10,936.50 Vai
AJG.NYSE.summaryRealTrading_84_0.1_7 9 459.50 2.71 0.26 119.50 0.00 121.33 -89.50 10,459.50 Vai
AJG.NYSE.summaryRealTrading_84_0.1_77 8 436.50 4.31 0.36 132.00 0.00 81.21 -132.00 10,436.50 Vai
AJG.NYSE.summaryRealTrading_84_0.1_87 8 549.00 3.22 0.35 247.00 0.00 113.71 -247.00 10,549.00 Vai
AJG.NYSE.summaryRealTrading_84_0.2_17 3 79.00 1.74 0.42 107.00 0.00 93.00 -107.00 10,079.00 Vai
AJG.NYSE.summaryRealTrading_84_0.2_27 3 301.50 301.50 1.08 0.00 100.00 100.50 0.00 10,301.50 Vai
AJG.NYSE.summaryRealTrading_84_0.2_37 2 -76.50 0.63 0.00 207.00 0.00 130.50 -207.00 9,923.50 Vai
AJG.NYSE.summaryRealTrading_84_0.2_47 2 251.00 251.00 1.53 0.00 100.00 125.50 0.00 10,251.00 Vai
AJG.NYSE.summaryRealTrading_84_0.2_57 2 201.00 201.00 1.02 0.00 100.00 100.50 0.00 10,201.00 Vai
AJG.NYSE.summaryRealTrading_84_0.2_67 2 628.50 628.50 0.79 0.00 100.00 314.25 0.00 10,628.50 Vai
AJG.NYSE.summaryRealTrading_84_0.2_7 3 -101.00 0.50 0.01 204.00 0.00 103.00 -102.00 9,899.00 Vai
AJG.NYSE.summaryRealTrading_84_0.2_77 2 -116.50 0.52 0.00 242.00 0.00 125.50 -242.00 9,883.50 Vai
AJG.NYSE.summaryRealTrading_84_0.2_87 2 -9.00 0.95 0.00 177.00 0.00 168.00 -177.00 9,991.00 Vai
AJG.NYSE.summaryRealTrading_84_0.3_17 19 1,292.00 1.99 0.04 814.50 0.00 162.22 -434.50 11,292.00 Vai
AJG.NYSE.summaryRealTrading_84_0.3_27 19 594.50 1.36 0.00 839.50 0.00 161.21 -332.50 10,594.50 Vai
AJG.NYSE.summaryRealTrading_84_0.3_37 17 1,118.50 1.85 0.00 939.50 0.00 174.07 -439.50 11,118.50 Vai
AJG.NYSE.summaryRealTrading_84_0.3_47 17 723.50 1.47 0.00 964.50 0.00 174.92 -387.63 10,723.50 Vai
AJG.NYSE.summaryRealTrading_84_0.3_57 17 918.50 1.52 0.00 964.50 0.00 191.93 -589.50 10,918.50 Vai
AJG.NYSE.summaryRealTrading_84_0.3_67 17 2,571.00 3.23 0.13 939.50 0.00 248.17 -575.75 12,571.00 Vai
AJG.NYSE.summaryRealTrading_84_0.3_7 19 429.50 1.89 0.34 339.00 0.00 76.13 -69.14 10,429.50 Vai
AJG.NYSE.summaryRealTrading_84_0.3_77 17 2,793.50 3.90 0.15 964.50 0.00 234.88 -964.50 12,793.50 Vai
AJG.NYSE.summaryRealTrading_84_0.3_87 16 1,550.50 2.08 0.00 1,254.00 0.00 229.73 -478.67 11,550.50 Vai
AJG.NYSE.summaryRealTrading_84_0.4_17 31 1,678.00 1.90 0.00 1,068.50 0.00 147.90 -267.36 11,678.00 Vai
AJG.NYSE.summaryRealTrading_84_0.4_27 31 2,095.50 2.00 0.01 1,068.50 0.00 181.80 -260.75 12,095.50 Vai
AJG.NYSE.summaryRealTrading_84_0.4_37 28 2,854.00 2.41 0.05 1,143.50 0.00 243.63 -252.31 12,854.00 Vai
AJG.NYSE.summaryRealTrading_84_0.4_47 28 2,679.00 2.19 0.06 1,043.50 0.00 214.30 -450.00 12,679.00 Vai
AJG.NYSE.summaryRealTrading_84_0.4_57 28 3,364.00 2.38 0.14 964.50 0.00 263.57 -405.75 13,364.00 Vai
AJG.NYSE.summaryRealTrading_84_0.4_67 28 3,991.50 3.02 0.18 939.50 0.00 271.07 -328.67 13,991.50 Vai
AJG.NYSE.summaryRealTrading_84_0.4_7 31 878.00 1.87 0.25 473.00 0.00 104.94 -77.77 10,878.00 Vai
AJG.NYSE.summaryRealTrading_84_0.4_77 27 5,076.00 4.11 0.27 964.50 0.00 291.59 -407.63 15,076.00 Vai
AJG.NYSE.summaryRealTrading_84_0.4_87 27 2,616.00 1.81 0.00 1,589.00 0.00 343.74 -322.75 12,616.00 Vai
AJG.NYSE.summaryRealTrading_84_0.5_17 39 3,272.00 2.20 0.20 809.00 0.00 213.98 -247.23 13,272.00 Vai
AJG.NYSE.summaryRealTrading_84_0.5_27 39 4,132.00 2.40 0.22 847.50 0.00 236.08 -327.83 14,132.00 Vai
AJG.NYSE.summaryRealTrading_84_0.5_37 35 4,947.50 2.79 0.29 842.00 0.00 275.59 -395.57 14,947.50 Vai
AJG.NYSE.summaryRealTrading_84_0.5_47 35 6,060.00 3.25 0.40 872.00 0.00 312.55 -384.50 16,060.00 Vai
AJG.NYSE.summaryRealTrading_84_0.5_57 35 6,000.00 2.50 0.33 1,043.00 0.00 399.80 -399.50 16,000.00 Vai
AJG.NYSE.summaryRealTrading_84_0.5_67 35 6,552.50 2.99 0.36 902.00 0.00 393.60 -328.75 16,552.50 Vai
AJG.NYSE.summaryRealTrading_84_0.5_7 39 732.00 1.52 0.24 601.00 0.00 96.86 -82.29 10,732.00 Vai
AJG.NYSE.summaryRealTrading_84_0.5_77 35 7,855.00 3.51 0.43 988.50 0.00 406.70 -390.75 17,855.00 Vai
AJG.NYSE.summaryRealTrading_84_0.5_87 35 4,990.00 2.01 0.05 2,392.00 0.00 495.38 -327.83 14,990.00 Vai
AJG.NYSE.summaryRealTrading_91_0.1_17 10 415.00 3.54 0.49 132.00 0.00 82.64 -54.50 10,415.00 Vai
AJG.NYSE.summaryRealTrading_91_0.1_27 10 515.00 7.28 0.78 82.00 0.00 66.33 -82.00 10,515.00 Vai
AJG.NYSE.summaryRealTrading_91_0.1_37 8 646.50 646.50 2.15 0.00 100.00 80.81 0.00 10,646.50 Vai
AJG.NYSE.summaryRealTrading_91_0.1_47 8 1,146.50 4.99 0.66 287.00 0.00 204.79 -287.00 11,146.50 Vai
AJG.NYSE.summaryRealTrading_91_0.1_57 8 711.50 711.50 1.20 0.00 100.00 88.94 0.00 10,711.50 Vai
AJG.NYSE.summaryRealTrading_91_0.1_67 8 854.00 854.00 1.35 0.00 100.00 106.75 0.00 10,854.00 Vai
AJG.NYSE.summaryRealTrading_91_0.1_7 10 750.00 39.46 1.15 19.50 0.00 85.50 -19.50 10,750.00 Vai
AJG.NYSE.summaryRealTrading_91_0.1_77 8 -261.00 0.65 0.00 349.00 0.00 96.00 -247.00 9,739.00 Vai
AJG.NYSE.summaryRealTrading_91_0.1_87 8 616.50 3.91 0.61 212.00 0.00 118.36 -212.00 10,616.50 Vai
AJG.NYSE.summaryRealTrading_91_0.1_97 6 563.00 563.00 2.23 0.00 100.00 93.83 0.00 10,563.00 Vai
AJG.NYSE.summaryRealTrading_91_0.2_17 9 672.00 10.02 1.16 74.50 0.00 93.31 -74.50 10,672.00 Vai
AJG.NYSE.summaryRealTrading_91_0.2_27 9 1,162.00 259.22 1.81 4.50 0.00 145.81 -4.50 11,162.00 Vai
AJG.NYSE.summaryRealTrading_91_0.2_37 8 1,381.50 1,381.50 1.05 0.00 100.00 172.69 0.00 11,381.50 Vai
AJG.NYSE.summaryRealTrading_91_0.2_47 8 1,241.50 1,241.50 3.40 0.00 100.00 155.19 0.00 11,241.50 Vai
AJG.NYSE.summaryRealTrading_91_0.2_57 8 1,376.50 115.71 0.81 12.00 0.00 198.36 -12.00 11,376.50 Vai
AJG.NYSE.summaryRealTrading_91_0.2_67 8 866.50 73.21 1.29 12.00 0.00 125.50 -12.00 10,866.50 Vai
AJG.NYSE.summaryRealTrading_91_0.2_7 9 537.00 537.00 1.07 0.00 100.00 59.67 0.00 10,537.00 Vai
AJG.NYSE.summaryRealTrading_91_0.2_77 8 1,214.00 1,214.00 1.28 0.00 100.00 151.75 0.00 11,214.00 Vai
AJG.NYSE.summaryRealTrading_91_0.2_87 8 804.00 4.54 0.50 227.00 0.00 147.29 -227.00 10,804.00 Vai
AJG.NYSE.summaryRealTrading_91_0.2_97 7 1,226.00 1,226.00 2.04 0.00 100.00 175.14 0.00 11,226.00 Vai
AJG.NYSE.summaryRealTrading_91_0.3_17 17 628.50 1.59 0.13 559.00 0.00 153.23 -176.17 10,628.50 Vai
AJG.NYSE.summaryRealTrading_91_0.3_27 16 1,628.00 3.69 0.44 419.00 0.00 171.85 -202.00 11,628.00 Vai
AJG.NYSE.summaryRealTrading_91_0.3_37 15 1,075.00 2.08 0.17 689.00 0.00 188.45 -249.50 11,075.00 Vai
AJG.NYSE.summaryRealTrading_91_0.3_47 14 1,512.00 4.92 0.52 374.00 0.00 172.55 -128.67 11,512.00 Vai
AJG.NYSE.summaryRealTrading_91_0.3_57 14 1,187.00 2.01 0.16 799.00 0.00 215.27 -393.67 11,187.00 Vai
AJG.NYSE.summaryRealTrading_91_0.3_67 14 2,154.50 5.91 0.58 317.00 0.00 216.13 -219.50 12,154.50 Vai
AJG.NYSE.summaryRealTrading_91_0.3_7 17 346.00 1.62 0.00 420.00 0.00 82.09 -92.83 10,346.00 Vai
AJG.NYSE.summaryRealTrading_91_0.3_77 14 2,154.50 6.92 0.72 364.00 0.00 209.88 -182.00 12,154.50 Vai
AJG.NYSE.summaryRealTrading_91_0.3_87 14 1,724.50 3.59 0.43 667.00 0.00 183.96 -667.00 11,724.50 Vai
AJG.NYSE.summaryRealTrading_91_0.3_97 13 1,184.00 2.40 0.26 733.00 0.00 203.00 -282.00 11,184.00 Vai
AJG.NYSE.summaryRealTrading_91_0.4_17 28 796.50 1.57 0.26 630.00 0.00 109.38 -173.88 10,796.50 Vai
AJG.NYSE.summaryRealTrading_91_0.4_27 28 1,249.00 1.81 0.06 754.00 0.00 140.00 -193.88 11,249.00 Vai
AJG.NYSE.summaryRealTrading_91_0.4_37 25 2,242.50 2.31 0.11 814.50 0.00 219.53 -244.14 12,242.50 Vai
AJG.NYSE.summaryRealTrading_91_0.4_47 25 3,282.50 3.58 0.21 839.50 0.00 227.63 -254.00 13,282.50 Vai
AJG.NYSE.summaryRealTrading_91_0.4_57 25 1,560.00 1.58 0.09 889.50 0.00 236.75 -385.93 11,560.00 Vai
AJG.NYSE.summaryRealTrading_91_0.4_67 24 3,079.50 2.71 0.26 827.00 0.00 244.13 -450.75 13,079.50 Vai
AJG.NYSE.summaryRealTrading_91_0.4_7 28 479.00 1.78 0.13 273.00 0.00 77.82 -43.61 10,479.00 Vai
AJG.NYSE.summaryRealTrading_91_0.4_77 24 4,094.50 3.37 0.36 839.50 0.00 277.29 -576.17 14,094.50 Vai
AJG.NYSE.summaryRealTrading_91_0.4_87 23 3,311.50 2.40 0.29 894.00 0.00 298.66 -590.75 13,311.50 Vai
AJG.NYSE.summaryRealTrading_91_0.4_97 21 2,238.00 1.69 0.01 1,344.00 0.00 391.93 -464.14 12,238.00 Vai
AJG.NYSE.summaryRealTrading_91_0.5_17 43 2,599.00 1.97 0.34 1,015.00 0.00 170.26 -223.25 12,599.00 Vai
AJG.NYSE.summaryRealTrading_91_0.5_27 43 3,714.00 2.24 0.15 1,068.00 0.00 223.25 -229.50 13,714.00 Vai
AJG.NYSE.summaryRealTrading_91_0.5_37 40 3,967.50 2.16 0.13 1,183.00 0.00 273.19 -262.19 13,967.50 Vai
AJG.NYSE.summaryRealTrading_91_0.5_47 39 4,672.00 2.40 0.18 1,034.00 0.00 285.95 -303.14 14,672.00 Vai
AJG.NYSE.summaryRealTrading_91_0.5_57 39 4,682.00 2.12 0.20 1,234.00 0.00 315.95 -378.59 14,682.00 Vai
AJG.NYSE.summaryRealTrading_91_0.5_67 39 5,594.50 2.14 0.27 1,052.00 0.00 349.67 -543.94 15,594.50 Vai
AJG.NYSE.summaryRealTrading_91_0.5_7 43 2,039.00 2.52 0.30 456.50 0.00 135.20 -74.50 12,039.00 Vai
AJG.NYSE.summaryRealTrading_91_0.5_77 39 7,047.00 2.91 0.38 839.50 0.00 370.16 -368.75 17,047.00 Vai
AJG.NYSE.summaryRealTrading_91_0.5_87 38 7,764.00 2.99 0.40 877.00 0.00 402.40 -433.94 17,764.00 Vai
AJG.NYSE.summaryRealTrading_91_0.5_97 35 4,245.00 1.91 0.01 2,209.00 0.00 468.13 -290.59 14,245.00 Vai
AJG.NYSE.summaryRealTrading_98_0.1_107 4 437.00 437.00 1.22 0.00 100.00 109.25 0.00 10,437.00 Vai
AJG.NYSE.summaryRealTrading_98_0.1_17 8 211.50 1.84 0.24 252.00 0.00 66.21 -252.00 10,211.50 Vai
AJG.NYSE.summaryRealTrading_98_0.1_27 8 766.50 5.60 0.57 92.00 0.00 155.50 -83.25 10,766.50 Vai
AJG.NYSE.summaryRealTrading_98_0.1_37 7 518.50 518.50 1.30 0.00 100.00 74.07 0.00 10,518.50 Vai
AJG.NYSE.summaryRealTrading_98_0.1_47 6 763.00 763.00 0.86 0.00 100.00 127.17 0.00 10,763.00 Vai
AJG.NYSE.summaryRealTrading_98_0.1_57 6 628.00 15.95 1.04 42.00 0.00 134.00 -42.00 10,628.00 Vai
AJG.NYSE.summaryRealTrading_98_0.1_67 6 353.00 3.32 0.42 152.00 0.00 101.00 -152.00 10,353.00 Vai
AJG.NYSE.summaryRealTrading_98_0.1_7 8 774.00 774.00 0.77 0.00 100.00 96.75 0.00 10,774.00 Vai
AJG.NYSE.summaryRealTrading_98_0.1_77 6 703.00 703.00 1.49 0.00 100.00 117.17 0.00 10,703.00 Vai
AJG.NYSE.summaryRealTrading_98_0.1_87 6 1,088.00 1,088.00 0.97 0.00 100.00 181.33 0.00 11,088.00 Vai
AJG.NYSE.summaryRealTrading_98_0.1_97 4 817.00 817.00 0.84 0.00 100.00 204.25 0.00 10,817.00 Vai
AJG.NYSE.summaryRealTrading_98_0.2_107 8 1,244.00 1,244.00 3.33 0.00 100.00 155.50 0.00 11,244.00 Vai
AJG.NYSE.summaryRealTrading_98_0.2_17 12 1,651.00 1,651.00 0.91 0.00 100.00 137.58 0.00 11,651.00 Vai
AJG.NYSE.summaryRealTrading_98_0.2_27 12 1,341.00 1,341.00 2.57 0.00 100.00 111.75 0.00 11,341.00 Vai
AJG.NYSE.summaryRealTrading_98_0.2_37 12 1,133.50 3.86 0.45 202.00 0.00 169.94 -132.00 11,133.50 Vai
AJG.NYSE.summaryRealTrading_98_0.2_47 12 1,723.50 1,723.50 2.01 0.00 100.00 143.63 0.00 11,723.50 Vai
AJG.NYSE.summaryRealTrading_98_0.2_57 12 666.00 2.12 0.25 596.00 0.00 140.22 -198.67 10,666.00 Vai
AJG.NYSE.summaryRealTrading_98_0.2_67 12 1,953.50 89.80 0.95 22.00 0.00 179.59 -22.00 11,953.50 Vai
AJG.NYSE.summaryRealTrading_98_0.2_7 12 766.00 41.32 1.06 12.00 0.00 78.50 -9.50 10,766.00 Vai
AJG.NYSE.summaryRealTrading_98_0.2_77 12 2,051.00 171.92 1.17 12.00 0.00 187.55 -12.00 12,051.00 Vai
AJG.NYSE.summaryRealTrading_98_0.2_87 12 2,286.00 2,286.00 2.59 0.00 100.00 190.50 0.00 12,286.00 Vai
AJG.NYSE.summaryRealTrading_98_0.2_97 9 1,514.50 1,514.50 3.65 0.00 100.00 168.28 0.00 11,514.50 Vai
AJG.NYSE.summaryRealTrading_98_0.3_107 13 1,624.00 2.61 0.00 1,006.00 0.00 263.00 -335.33 11,624.00 Vai
AJG.NYSE.summaryRealTrading_98_0.3_17 21 1,138.00 3.29 0.35 182.00 0.00 96.24 -124.50 11,138.00 Vai
AJG.NYSE.summaryRealTrading_98_0.3_27 21 710.50 1.53 0.00 592.00 0.00 147.11 -192.71 10,710.50 Vai
AJG.NYSE.summaryRealTrading_98_0.3_37 20 1,000.00 1.60 0.00 712.00 0.00 205.69 -239.14 11,000.00 Vai
AJG.NYSE.summaryRealTrading_98_0.3_47 19 1,657.00 2.03 0.04 752.00 0.00 233.00 -321.00 11,657.00 Vai
AJG.NYSE.summaryRealTrading_98_0.3_57 19 1,732.00 2.28 0.04 792.00 0.00 220.50 -271.00 11,732.00 Vai
AJG.NYSE.summaryRealTrading_98_0.3_67 18 1,891.50 2.11 0.11 792.00 0.00 257.11 -427.00 11,891.50 Vai
AJG.NYSE.summaryRealTrading_98_0.3_7 21 915.50 3.74 0.33 112.00 0.00 89.25 -47.71 10,915.50 Vai
AJG.NYSE.summaryRealTrading_98_0.3_77 18 3,294.00 3.66 0.22 802.00 0.00 283.31 -619.50 13,294.00 Vai
AJG.NYSE.summaryRealTrading_98_0.3_87 17 3,541.00 4.98 0.24 812.00 0.00 295.33 -444.50 13,541.00 Vai
AJG.NYSE.summaryRealTrading_98_0.3_97 13 1,601.50 2.99 0.02 804.00 0.00 218.68 -402.00 11,601.50 Vai
AJG.NYSE.summaryRealTrading_98_0.4_107 18 2,601.50 2.43 0.08 1,260.00 0.00 368.63 -303.67 12,601.50 Vai
AJG.NYSE.summaryRealTrading_98_0.4_17 34 2,629.50 3.35 0.46 316.50 0.00 144.15 -139.81 12,629.50 Vai
AJG.NYSE.summaryRealTrading_98_0.4_27 34 3,322.00 2.81 0.31 702.00 0.00 198.38 -229.50 13,322.00 Vai
AJG.NYSE.summaryRealTrading_98_0.4_37 32 4,261.00 3.48 0.33 802.00 0.00 229.92 -286.17 14,261.00 Vai
AJG.NYSE.summaryRealTrading_98_0.4_47 31 4,548.00 3.37 0.32 852.00 0.00 239.48 -479.50 14,548.00 Vai
AJG.NYSE.summaryRealTrading_98_0.4_57 31 5,245.50 4.49 0.40 852.00 0.00 249.94 -375.75 15,245.50 Vai
AJG.NYSE.summaryRealTrading_98_0.4_67 30 4,977.50 3.28 0.36 852.00 0.00 286.30 -436.00 14,977.50 Vai
AJG.NYSE.summaryRealTrading_98_0.4_7 34 1,682.00 3.02 0.42 262.00 0.00 104.77 -83.25 11,682.00 Vai
AJG.NYSE.summaryRealTrading_98_0.4_77 30 6,530.00 5.18 0.38 827.00 0.00 323.70 -312.50 16,530.00 Vai
AJG.NYSE.summaryRealTrading_98_0.4_87 29 7,917.00 6.65 0.46 852.00 0.00 358.38 -467.00 17,917.00 Vai
AJG.NYSE.summaryRealTrading_98_0.4_97 22 4,421.00 3.33 0.33 879.00 0.00 371.53 -379.00 14,421.00 Vai
AJG.NYSE.summaryRealTrading_98_0.5_107 22 4,818.50 4.77 0.44 872.00 0.00 468.96 -142.00 14,818.50 Vai
AJG.NYSE.summaryRealTrading_98_0.5_17 45 4,877.00 4.20 0.48 596.00 0.00 182.91 -152.50 14,877.00 Vai
AJG.NYSE.summaryRealTrading_98_0.5_27 45 5,340.00 3.52 0.52 544.00 0.00 226.11 -176.79 15,340.00 Vai
AJG.NYSE.summaryRealTrading_98_0.5_37 42 6,848.50 3.74 0.38 981.50 0.00 275.06 -312.94 16,848.50 Vai
AJG.NYSE.summaryRealTrading_98_0.5_47 41 6,995.50 3.33 0.35 1,081.50 0.00 312.30 -333.11 16,995.50 Vai
AJG.NYSE.summaryRealTrading_98_0.5_57 41 9,058.00 4.53 0.48 1,054.00 0.00 363.31 -285.33 19,058.00 Vai
AJG.NYSE.summaryRealTrading_98_0.5_67 41 8,174.00 3.36 0.43 1,129.00 0.00 375.37 -346.25 18,174.00 Vai
AJG.NYSE.summaryRealTrading_98_0.5_7 45 2,691.00 3.38 0.39 348.00 0.00 123.27 -80.75 12,691.00 Vai
AJG.NYSE.summaryRealTrading_98_0.5_77 41 10,485.50 4.04 0.48 977.00 0.00 409.91 -493.07 20,485.50 Vai
AJG.NYSE.summaryRealTrading_98_0.5_87 41 12,229.50 5.07 0.61 977.00 0.00 435.19 -500.33 22,229.50 Vai
AJG.NYSE.summaryRealTrading_98_0.5_97 27 6,176.00 3.73 0.36 845.50 0.00 421.88 -323.07 16,176.00 Vai