WebDashboard

American Express Company (AXP.NYSE)

Financial Services · Credit Services · USA · ISIN: US0258161092 · CIK: 0000004962 · Employees: 75100
Mkt Cap: 176,069.8 mln
Target: 296.24
Sito ufficiale

Info generale
CodeAXP
ExchangeNYSE
NameAmerican Express Company
SectorFinancial Services
IndustryCredit Services
Target Price296.24
Market Cap (Mln) 176,069.8
IPO1972-06-01
DescrizioneAmerican Express Company, together with its subsidiaries, operates as integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and Internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company's products and services include credit card, charge card, banking, and other payment and financing products; network services; expense management products and services; and travel and lifestyle services. It also provides merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. In addition, the company leases and operates lounges at airports. Further, it designs and develops a software to manage company expenses. The company sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, direct mail, telephone, in-house sales teams, telephone, and direct response advertising. American Express Company was founded in 1850 and is based in New York, New York.
P/E
22.43
EV/EBITDA
0.00
Dividend Yield
0.99%
Forward Div. Rate
3.28
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue225,058,766,848.0000
EnterpriseValueEbitda0.0000
EnterpriseValueRevenue4.1055
ForwardPE21.0970
PriceBookMRQ6.8738
PriceSalesTTM3.5012
TrailingPE22.4287
Technicals
200DayMA293.8322
50DayMA307.6008
52WeekHigh329.1400
52WeekLow219.8749
Beta1.2830
SharesShort9,203,962.0000
SharesShortPriorMonth10,403,873.0000
ShortPercent0.0169
ShortRatio3.4500
Shares Stats
PercentInsiders21.908
PercentInstitutions65.261
SharesFloat542690714
SharesOutstanding695881984
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0169
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.28
Forward Dividend Yield1.03%
Payout Ratio21.33%
Ex-Dividend Date2025-07-03
Dividend Date2025-08-08
Last Split10000:8753 2005-10-03
Numero dividendi per anno

Rating3.5333
Target Price323.136
StrongBuyBuyHoldSellStrongSell
7 4 18 0 1

Istituzionali
NomeDataSharesΔΔ%
Berkshire Hathaway Inc 2025-06-30 151,610,700 0 0.00%
Vanguard Group Inc 2025-06-30 46,425,262 581,369 1.27%
BlackRock Inc 2025-03-31 45,025,393 1,083,474 2.47%
State Street Corp 2025-03-31 29,770,977 -11,180 -0.04%
JPMorgan Chase & Co 2025-03-31 18,356,343 1,604,521 9.58%
Wellington Management Company LLP 2025-06-30 14,892,961 -3,132,601 -17.38%
Morgan Stanley - Brokerage Accounts 2025-03-31 13,284,684 -561,869 -4.06%
Geode Capital Management, LLC 2025-03-31 12,137,570 385,486 3.28%
FMR Inc 2025-03-31 10,471,990 -442,268 -4.05%
Fisher Asset Management, LLC 2025-06-30 8,734,960 -237,553 -2.65%
Massachusetts Financial Services Company 2025-06-30 7,360,489 -508,792 -6.47%
T. Rowe Price Associates, Inc. 2025-06-30 7,319,563 53,262 0.73%
Bank of America Corp 2025-03-31 6,845,732 -618,158 -8.28%
Northern Trust Corp 2025-03-31 6,674,039 -151,096 -2.21%
NORGES BANK 2025-06-30 5,948,131 -69,145 -1.15%
UBS Asset Mgmt Americas Inc 2025-06-30 5,887,567 793,760 15.58%
Nuveen, LLC 2025-03-31 5,406,680 5,406,680 0.00%
Capital World Investors 2025-06-30 5,098,038 1,184,921 30.28%
Artisan Partners Limited Partnership 2025-06-30 4,620,873 133,439 2.97%
UBS Group AG 2025-03-31 4,463,500 879,088 24.53%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 15,411,540 -356,494 -2.26%
Vanguard 500 Index Investor 2025-07-31 13,700,047 -2,007,094 -12.78%
Fidelity 500 Index 2025-06-30 7,012,718 10,699 0.15%
SPDR® S&P 500® ETF 2025-07-31 6,777,517 28,925 0.43%
iShares Core S&P 500 ETF 2025-07-31 6,611,322 30,084 0.46%
SPDR® Dow Jones Industrial Avrg ETF Tr 2025-07-31 5,259,304 -15,360 -0.29%
Vanguard Dividend Growth Inv 2025-06-30 4,967,100 -430,251 -7.97%
Vanguard Value Index Inv 2025-07-31 4,346,674 -5,535 -0.13%
MFS Large Cap Value Equity 2025-06-30 4,321,505 -147,581 -3.30%
MFS Value A 2025-07-31 4,296,386 -25,119 -0.58%
The Financial Select Sector SPDR® ETF 2025-07-31 3,945,842 29,792 0.76%
Vanguard Institutional Index I 2025-07-31 3,346,000 -37,202 -1.10%
Capital Group Investment Co of Amer Comp 2025-06-30 2,974,044 688,841 30.14%
American Funds Invmt Co of Amer A 2025-06-30 2,974,044 688,841 30.14%
State St S&P 500® Indx SL Cl III 2025-07-31 2,958,826 5,143 0.17%
JPM US Equity Income-Composite 2025-06-30 2,807,522 -148,408 -5.02%
JPMorgan Equity Income I 2025-06-30 2,807,522 0 0.00%
Fidelity Contrafund 2025-06-30 2,805,491 53,946 1.96%
Vanguard Wellington™ Inv 2025-06-30 2,774,614 -1,020,207 -26.88%
JPMorgan US Equity L 2025-06-30 2,576,819 23,634 0.93%

DataOwnerCodeAmountPriceA/DSEC
2025-08-06 Laureen Seeger S 16,998 294.83 D link
2025-08-05 Laureen Seeger S 61,721 297.47 D link
2025-07-29 Anna Marrs S 5,500 310.77 D link
2025-07-29 Glenda G Mcneal S 50,000 309.50 D link
2025-07-02 Ro Khanna S 325.83 D
2025-07-01 Shelley Moore Capito P 322.59 A
2025-06-23 Ro Khanna P 299.73 A
2025-06-17 Lisa C. McClain P 292.70 A
2025-06-06 Ro Khanna S 302.71 D
2025-05-19 Ro Khanna P 299.10 A
2025-05-12 Jefferson Shreve S 298.96 D
2025-05-08 Jefferson Shreve P 284.03 A
2025-05-06 Howard Grosfield S 9,450 275.50 D link
2025-05-05 Marjorie Taylor Greene P 278.02 A
2025-04-29 Glenda G Mcneal S 3,019 264.66 D link
2025-04-21 Bruce Westerman S 242.68 D
2025-04-09 Rick Larsen P 262.92 A
2025-04-07 Jefferson Shreve S 233.85 D
2025-03-07 Michael J Angelakis P 3,700 269.89 A link
2025-03-05 Jefferson Shreve S 284.20 D

Total ESG22.29
Environment4.55
Social15.43
Governance15.82
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
AXP.NYSE.summaryRealTrading_105_0.1_107 19 532.50 1.59 0.06 904.00 0.00 84.50 -452.00 10,532.50 Vai
AXP.NYSE.summaryRealTrading_105_0.1_17 30 1,015.50 4.34 0.44 304.00 0.00 47.13 -152.00 11,015.50 Vai
AXP.NYSE.summaryRealTrading_105_0.1_27 29 1,209.50 8.56 0.72 146.00 0.00 54.78 -40.00 11,209.50 Vai
AXP.NYSE.summaryRealTrading_105_0.1_37 28 1,318.00 7.71 0.53 134.00 0.00 63.10 -49.13 11,318.00 Vai
AXP.NYSE.summaryRealTrading_105_0.1_47 27 1,155.50 2.99 0.34 474.00 0.00 72.35 -193.67 11,155.50 Vai
AXP.NYSE.summaryRealTrading_105_0.1_57 26 1,615.00 7.12 0.71 264.00 0.00 78.29 -132.00 11,615.00 Vai
AXP.NYSE.summaryRealTrading_105_0.1_67 25 1,402.00 4.81 0.58 354.00 0.00 80.45 -122.67 11,402.00 Vai
AXP.NYSE.summaryRealTrading_105_0.1_7 30 415.50 2.20 0.15 227.00 0.00 33.07 -49.29 10,415.50 Vai
AXP.NYSE.summaryRealTrading_105_0.1_77 25 1,399.50 4.36 0.49 416.00 0.00 82.52 -138.67 11,399.50 Vai
AXP.NYSE.summaryRealTrading_105_0.1_87 25 1,155.00 2.81 0.29 638.00 0.00 85.38 -159.50 11,155.00 Vai
AXP.NYSE.summaryRealTrading_105_0.1_97 20 1,440.50 5.95 0.86 179.00 0.00 96.19 -145.50 11,440.50 Vai
AXP.NYSE.summaryRealTrading_105_0.2_107 20 391.50 1.16 0.12 1,178.00 0.00 173.59 -596.50 10,391.50 Vai
AXP.NYSE.summaryRealTrading_105_0.2_17 47 1,655.00 2.40 0.39 390.00 0.00 80.94 -98.17 11,655.00 Vai
AXP.NYSE.summaryRealTrading_105_0.2_27 47 2,580.00 4.18 0.48 241.00 0.00 89.22 -90.06 12,580.00 Vai
AXP.NYSE.summaryRealTrading_105_0.2_37 37 2,027.00 2.80 0.47 276.50 0.00 112.64 -125.22 12,027.00 Vai
AXP.NYSE.summaryRealTrading_105_0.2_47 35 2,125.50 2.67 0.44 606.00 0.00 125.80 -158.88 12,125.50 Vai
AXP.NYSE.summaryRealTrading_105_0.2_57 35 2,992.50 4.64 0.57 494.00 0.00 131.53 -137.00 12,992.50 Vai
AXP.NYSE.summaryRealTrading_105_0.2_67 34 3,500.00 5.17 0.57 674.00 0.00 154.95 -139.75 13,500.00 Vai
AXP.NYSE.summaryRealTrading_105_0.2_7 48 -104.50 0.93 0.15 618.00 0.00 47.61 -92.97 9,895.50 Vai
AXP.NYSE.summaryRealTrading_105_0.2_77 32 3,344.50 4.02 0.48 973.50 0.00 159.00 -276.88 13,344.50 Vai
AXP.NYSE.summaryRealTrading_105_0.2_87 31 2,557.50 2.66 0.37 1,273.00 0.00 157.52 -307.60 12,557.50 Vai
AXP.NYSE.summaryRealTrading_105_0.2_97 26 1,662.00 1.80 0.36 867.00 0.00 170.25 -520.88 11,662.00 Vai
AXP.NYSE.summaryRealTrading_105_0.3_107 34 1,373.50 1.24 0.19 1,853.50 0.00 280.30 -626.00 11,373.50 Vai
AXP.NYSE.summaryRealTrading_105_0.3_17 78 2,228.00 1.64 0.30 852.50 0.00 111.94 -128.93 12,228.00 Vai
AXP.NYSE.summaryRealTrading_105_0.3_27 78 3,837.00 2.14 0.26 852.50 0.00 133.56 -140.63 13,837.00 Vai
AXP.NYSE.summaryRealTrading_105_0.3_37 65 3,333.00 1.82 0.22 672.50 0.00 164.16 -202.70 13,333.00 Vai
AXP.NYSE.summaryRealTrading_105_0.3_47 61 3,252.00 1.69 0.22 1,090.50 0.00 181.52 -278.53 13,252.00 Vai
AXP.NYSE.summaryRealTrading_105_0.3_57 61 5,450.50 2.33 0.41 866.00 0.00 212.50 -257.00 15,450.50 Vai
AXP.NYSE.summaryRealTrading_105_0.3_67 58 5,572.50 2.26 0.35 1,497.50 0.00 226.93 -315.18 15,572.50 Vai
AXP.NYSE.summaryRealTrading_105_0.3_7 79 -642.00 0.81 0.09 1,144.00 0.00 58.83 -101.45 9,358.00 Vai
AXP.NYSE.summaryRealTrading_105_0.3_77 56 5,684.50 2.22 0.38 1,737.50 0.00 246.68 -334.00 15,684.50 Vai
AXP.NYSE.summaryRealTrading_105_0.3_87 55 3,501.00 1.51 0.19 2,472.50 0.00 259.35 -458.20 13,501.00 Vai
AXP.NYSE.summaryRealTrading_105_0.3_97 41 2,839.00 1.55 0.13 1,849.00 0.00 242.14 -643.94 12,839.00 Vai
AXP.NYSE.summaryRealTrading_105_0.4_107 39 2,770.50 1.32 0.10 3,305.00 0.00 426.48 -728.71 12,770.50 Vai
AXP.NYSE.summaryRealTrading_105_0.4_17 91 2,820.00 1.51 0.24 1,141.00 0.00 138.32 -176.74 12,820.00 Vai
AXP.NYSE.summaryRealTrading_105_0.4_27 91 4,556.50 1.75 0.20 1,667.00 0.00 173.66 -201.22 14,556.50 Vai
AXP.NYSE.summaryRealTrading_105_0.4_37 76 4,436.50 1.63 0.19 1,659.00 0.00 230.07 -271.81 14,436.50 Vai
AXP.NYSE.summaryRealTrading_105_0.4_47 71 4,812.00 1.64 0.21 1,793.50 0.00 242.81 -378.58 14,812.00 Vai
AXP.NYSE.summaryRealTrading_105_0.4_57 71 7,173.50 2.05 0.33 1,565.00 0.00 274.98 -342.53 17,173.50 Vai
AXP.NYSE.summaryRealTrading_105_0.4_67 69 8,296.00 2.14 0.32 2,125.00 0.00 299.59 -428.38 18,296.00 Vai
AXP.NYSE.summaryRealTrading_105_0.4_7 92 -624.50 0.87 0.08 1,313.00 0.00 85.19 -102.86 9,375.50 Vai
AXP.NYSE.summaryRealTrading_105_0.4_77 68 7,527.50 1.94 0.33 2,695.00 0.00 311.43 -446.89 17,527.50 Vai
AXP.NYSE.summaryRealTrading_105_0.4_87 68 7,072.00 1.69 0.25 3,500.00 0.00 360.79 -512.30 17,072.00 Vai
AXP.NYSE.summaryRealTrading_105_0.4_97 47 5,795.50 1.87 0.18 2,316.00 0.00 367.26 -514.73 15,795.50 Vai
AXP.NYSE.summaryRealTrading_105_0.5_107 39 2,339.50 1.20 0.09 5,196.50 0.00 563.08 -838.39 12,339.50 Vai
AXP.NYSE.summaryRealTrading_105_0.5_17 91 2,741.00 1.35 0.21 1,672.50 0.00 190.89 -215.50 12,741.00 Vai
AXP.NYSE.summaryRealTrading_105_0.5_27 91 3,600.50 1.40 0.18 2,527.00 0.00 235.03 -245.70 13,600.50 Vai
AXP.NYSE.summaryRealTrading_105_0.5_37 76 4,676.50 1.49 0.22 2,354.00 0.00 285.23 -368.65 14,676.50 Vai
AXP.NYSE.summaryRealTrading_105_0.5_47 71 5,301.50 1.54 0.26 2,127.50 0.00 319.86 -405.50 15,301.50 Vai
AXP.NYSE.summaryRealTrading_105_0.5_57 71 6,468.50 1.62 0.27 2,442.50 0.00 367.43 -417.34 16,468.50 Vai
AXP.NYSE.summaryRealTrading_105_0.5_67 69 9,306.00 1.92 0.34 2,670.00 0.00 403.81 -479.86 19,306.00 Vai
AXP.NYSE.summaryRealTrading_105_0.5_7 92 -1,101.50 0.82 0.06 1,174.50 0.00 103.75 -138.22 8,898.50 Vai
AXP.NYSE.summaryRealTrading_105_0.5_77 68 7,523.50 1.62 0.30 3,895.00 0.00 428.23 -553.41 17,523.50 Vai
AXP.NYSE.summaryRealTrading_105_0.5_87 68 8,218.00 1.58 0.31 4,245.00 0.00 476.68 -675.52 18,218.00 Vai
AXP.NYSE.summaryRealTrading_105_0.5_97 48 2,613.50 1.22 0.17 3,105.50 0.00 491.07 -673.25 12,613.50 Vai
AXP.NYSE.summaryRealTrading_112_0.1_107 14 376.50 1.54 0.10 702.00 0.00 82.96 -702.00 10,376.50 Vai
AXP.NYSE.summaryRealTrading_112_0.1_117 14 -235.50 0.77 0.00 1,010.00 0.00 86.06 -202.00 9,764.50 Vai
AXP.NYSE.summaryRealTrading_112_0.1_17 25 733.50 3.55 0.40 236.00 0.00 48.64 -72.00 10,733.50 Vai
AXP.NYSE.summaryRealTrading_112_0.1_27 24 682.50 2.73 0.46 176.00 0.00 59.89 -65.92 10,682.50 Vai
AXP.NYSE.summaryRealTrading_112_0.1_37 23 956.50 6.28 0.58 174.00 0.00 56.88 -60.33 10,956.50 Vai
AXP.NYSE.summaryRealTrading_112_0.1_47 23 1,154.00 4.54 0.41 274.00 0.00 74.00 -108.67 11,154.00 Vai
AXP.NYSE.summaryRealTrading_112_0.1_57 23 858.50 2.33 0.22 646.00 0.00 75.23 -215.33 10,858.50 Vai
AXP.NYSE.summaryRealTrading_112_0.1_67 22 1,162.50 2.96 0.34 594.00 0.00 87.83 -297.00 11,162.50 Vai
AXP.NYSE.summaryRealTrading_112_0.1_7 25 203.00 1.70 0.25 140.50 0.00 27.39 -41.43 10,203.00 Vai
AXP.NYSE.summaryRealTrading_112_0.1_77 21 1,352.00 4.71 0.56 364.00 0.00 90.32 -182.00 11,352.00 Vai
AXP.NYSE.summaryRealTrading_112_0.1_87 21 1,196.50 2.84 0.32 652.00 0.00 92.43 -652.00 11,196.50 Vai
AXP.NYSE.summaryRealTrading_112_0.1_97 15 1,254.00 13.29 0.87 102.00 0.00 96.86 -102.00 11,254.00 Vai
AXP.NYSE.summaryRealTrading_112_0.2_107 22 751.50 1.36 0.05 882.00 0.00 168.35 -422.10 10,751.50 Vai
AXP.NYSE.summaryRealTrading_112_0.2_117 22 -839.00 0.69 0.00 1,580.00 0.00 153.50 -268.10 9,161.00 Vai
AXP.NYSE.summaryRealTrading_112_0.2_17 51 853.00 1.61 0.22 523.50 0.00 61.12 -100.61 10,853.00 Vai
AXP.NYSE.summaryRealTrading_112_0.2_27 50 2,394.50 3.38 0.41 361.00 0.00 89.51 -83.92 12,394.50 Vai
AXP.NYSE.summaryRealTrading_112_0.2_37 39 1,862.50 2.38 0.17 431.00 0.00 106.92 -149.44 11,862.50 Vai
AXP.NYSE.summaryRealTrading_112_0.2_47 38 2,399.00 2.99 0.25 334.00 0.00 124.40 -134.28 12,399.00 Vai
AXP.NYSE.summaryRealTrading_112_0.2_57 38 2,867.50 3.36 0.32 823.50 0.00 131.68 -173.50 12,867.50 Vai
AXP.NYSE.summaryRealTrading_112_0.2_67 35 2,860.50 3.31 0.35 879.00 0.00 141.26 -206.00 12,860.50 Vai
AXP.NYSE.summaryRealTrading_112_0.2_7 51 387.00 1.40 0.00 330.00 0.00 42.44 -51.11 10,387.00 Vai
AXP.NYSE.summaryRealTrading_112_0.2_77 34 3,413.00 3.40 0.52 739.00 0.00 166.69 -284.20 13,413.00 Vai
AXP.NYSE.summaryRealTrading_112_0.2_87 34 2,909.00 2.72 0.33 794.00 0.00 164.27 -281.75 12,909.00 Vai
AXP.NYSE.summaryRealTrading_112_0.2_97 26 2,370.50 3.35 0.29 442.00 0.00 160.83 -201.40 12,370.50 Vai
AXP.NYSE.summaryRealTrading_112_0.3_107 35 1,237.50 1.23 0.12 1,476.00 0.00 260.30 -527.00 11,237.50 Vai
AXP.NYSE.summaryRealTrading_112_0.3_117 35 -846.50 0.85 0.00 3,225.50 0.00 261.47 -363.41 9,153.50 Vai
AXP.NYSE.summaryRealTrading_112_0.3_17 81 896.50 1.25 0.15 795.00 0.00 93.79 -109.26 10,896.50 Vai
AXP.NYSE.summaryRealTrading_112_0.3_27 80 3,801.50 2.39 0.36 748.50 0.00 116.66 -113.81 13,801.50 Vai
AXP.NYSE.summaryRealTrading_112_0.3_37 67 2,557.00 1.65 0.17 1,643.50 0.00 144.44 -179.23 12,557.00 Vai
AXP.NYSE.summaryRealTrading_112_0.3_47 62 4,204.00 2.17 0.26 912.00 0.00 169.39 -224.25 14,204.00 Vai
AXP.NYSE.summaryRealTrading_112_0.3_57 62 5,685.00 2.87 0.37 1,218.50 0.00 171.02 -276.09 15,685.00 Vai
AXP.NYSE.summaryRealTrading_112_0.3_67 60 6,189.00 2.89 0.40 1,316.50 0.00 201.41 -252.12 16,189.00 Vai
AXP.NYSE.summaryRealTrading_112_0.3_7 81 45.00 1.02 0.00 500.00 0.00 45.34 -75.58 10,045.00 Vai
AXP.NYSE.summaryRealTrading_112_0.3_77 59 5,942.50 2.59 0.42 1,270.50 0.00 219.83 -248.67 15,942.50 Vai
AXP.NYSE.summaryRealTrading_112_0.3_87 58 5,720.00 2.15 0.37 1,220.50 0.00 243.43 -356.50 15,720.00 Vai
AXP.NYSE.summaryRealTrading_112_0.3_97 40 3,710.50 1.99 0.22 868.50 0.00 240.74 -416.94 13,710.50 Vai
AXP.NYSE.summaryRealTrading_112_0.4_107 38 1,593.50 1.21 0.00 2,534.00 0.00 373.56 -595.81 11,593.50 Vai
AXP.NYSE.summaryRealTrading_112_0.4_117 38 -1,205.00 0.87 0.00 6,664.50 0.00 386.18 -496.03 8,795.00 Vai
AXP.NYSE.summaryRealTrading_112_0.4_17 91 1,690.50 1.31 0.11 1,311.50 0.00 129.58 -151.01 11,690.50 Vai
AXP.NYSE.summaryRealTrading_112_0.4_27 90 4,279.00 1.91 0.28 1,123.00 0.00 149.98 -157.32 14,279.00 Vai
AXP.NYSE.summaryRealTrading_112_0.4_37 76 3,078.50 1.50 0.18 2,867.50 0.00 181.25 -246.62 13,078.50 Vai
AXP.NYSE.summaryRealTrading_112_0.4_47 71 5,402.50 2.01 0.24 1,735.50 0.00 206.59 -281.05 15,402.50 Vai
AXP.NYSE.summaryRealTrading_112_0.4_57 71 6,652.00 2.21 0.28 2,006.50 0.00 242.89 -261.55 16,652.00 Vai
AXP.NYSE.summaryRealTrading_112_0.4_67 69 7,575.00 2.23 0.32 2,149.00 0.00 264.21 -362.59 17,575.00 Vai
AXP.NYSE.summaryRealTrading_112_0.4_7 91 316.00 1.10 0.00 779.00 0.00 67.28 -89.65 10,316.00 Vai
AXP.NYSE.summaryRealTrading_112_0.4_77 68 7,613.00 2.00 0.32 2,781.00 0.00 324.40 -363.52 17,613.00 Vai
AXP.NYSE.summaryRealTrading_112_0.4_87 67 7,089.50 1.77 0.31 2,620.00 0.00 338.36 -481.68 17,089.50 Vai
AXP.NYSE.summaryRealTrading_112_0.4_97 48 3,545.50 1.43 0.19 2,797.50 0.00 334.20 -627.04 13,545.50 Vai
AXP.NYSE.summaryRealTrading_112_0.5_107 38 9,156.50 2.74 0.47 1,612.00 0.00 496.91 -583.78 19,156.50 Vai
AXP.NYSE.summaryRealTrading_112_0.5_117 38 2,722.00 1.36 0.00 5,567.00 0.00 510.63 -416.14 12,722.00 Vai
AXP.NYSE.summaryRealTrading_112_0.5_17 89 1,568.00 1.23 0.11 1,711.00 0.00 171.89 -171.36 11,568.00 Vai
AXP.NYSE.summaryRealTrading_112_0.5_27 88 4,377.50 1.65 0.24 1,757.50 0.00 213.39 -186.64 14,377.50 Vai
AXP.NYSE.summaryRealTrading_112_0.5_37 74 3,988.00 1.48 0.16 3,962.00 0.00 260.64 -306.00 13,988.00 Vai
AXP.NYSE.summaryRealTrading_112_0.5_47 69 5,948.50 1.87 0.20 2,169.50 0.00 277.97 -297.30 15,948.50 Vai
AXP.NYSE.summaryRealTrading_112_0.5_57 69 6,936.50 1.91 0.19 2,524.00 0.00 331.41 -305.82 16,936.50 Vai
AXP.NYSE.summaryRealTrading_112_0.5_67 67 7,394.00 1.82 0.22 3,317.50 0.00 365.60 -411.73 17,394.00 Vai
AXP.NYSE.summaryRealTrading_112_0.5_7 89 744.50 1.18 0.00 860.00 0.00 94.22 -106.86 10,744.50 Vai
AXP.NYSE.summaryRealTrading_112_0.5_77 66 9,093.00 1.90 0.24 3,329.00 0.00 436.88 -460.43 19,093.00 Vai
AXP.NYSE.summaryRealTrading_112_0.5_87 66 8,079.50 1.67 0.26 3,900.50 0.00 419.21 -669.03 18,079.50 Vai
AXP.NYSE.summaryRealTrading_112_0.5_97 46 3,822.00 1.40 0.16 2,238.50 0.00 448.72 -602.47 13,822.00 Vai
AXP.NYSE.summaryRealTrading_119_0.1_107 14 1,352.00 76.11 1.43 18.00 0.00 105.38 -18.00 11,352.00 Vai
AXP.NYSE.summaryRealTrading_119_0.1_117 14 1,110.00 556.00 1.48 2.00 0.00 85.54 -2.00 11,110.00 Vai
AXP.NYSE.summaryRealTrading_119_0.1_127 14 611.00 3.97 0.39 206.00 0.00 90.78 -41.20 10,611.00 Vai
AXP.NYSE.summaryRealTrading_119_0.1_17 25 448.50 2.57 0.40 162.00 0.00 38.68 -47.75 10,448.50 Vai
AXP.NYSE.summaryRealTrading_119_0.1_27 25 576.50 3.46 0.51 134.00 0.00 40.53 -46.80 10,576.50 Vai
AXP.NYSE.summaryRealTrading_119_0.1_37 24 1,158.50 10.99 0.87 116.00 0.00 60.69 -38.67 11,158.50 Vai
AXP.NYSE.summaryRealTrading_119_0.1_47 24 1,324.00 24.64 1.00 44.00 0.00 65.71 -18.67 11,324.00 Vai
AXP.NYSE.summaryRealTrading_119_0.1_57 24 1,310.50 7.83 0.79 192.00 0.00 65.33 -192.00 11,310.50 Vai
AXP.NYSE.summaryRealTrading_119_0.1_67 21 1,253.50 6.14 0.75 244.00 0.00 78.82 -122.00 11,253.50 Vai
AXP.NYSE.summaryRealTrading_119_0.1_7 25 326.00 2.52 0.31 111.00 0.00 33.75 -23.78 10,326.00 Vai
AXP.NYSE.summaryRealTrading_119_0.1_77 21 1,792.50 9.79 0.97 204.00 0.00 105.08 -102.00 11,792.50 Vai
AXP.NYSE.summaryRealTrading_119_0.1_87 21 1,408.50 7.84 0.77 206.00 0.00 89.69 -68.67 11,408.50 Vai
AXP.NYSE.summaryRealTrading_119_0.1_97 16 1,095.50 7.37 0.63 172.00 0.00 84.50 -172.00 11,095.50 Vai
AXP.NYSE.summaryRealTrading_119_0.2_107 21 1,335.00 1.82 0.46 602.00 0.00 174.15 -406.38 11,335.00 Vai
AXP.NYSE.summaryRealTrading_119_0.2_117 21 1,701.50 2.47 0.43 702.00 0.00 168.32 -290.00 11,701.50 Vai
AXP.NYSE.summaryRealTrading_119_0.2_127 21 -910.00 0.67 0.00 1,652.00 0.00 164.64 -272.10 9,090.00 Vai
AXP.NYSE.summaryRealTrading_119_0.2_17 50 99.00 1.05 0.03 671.00 0.00 60.54 -122.47 10,099.00 Vai
AXP.NYSE.summaryRealTrading_119_0.2_27 49 672.00 1.36 0.22 535.00 0.00 80.08 -111.21 10,672.00 Vai
AXP.NYSE.summaryRealTrading_119_0.2_37 38 1,512.00 2.31 0.48 331.00 0.00 95.16 -115.25 11,512.00 Vai
AXP.NYSE.summaryRealTrading_119_0.2_47 37 1,032.00 1.69 0.31 587.00 0.00 105.48 -115.35 11,032.00 Vai
AXP.NYSE.summaryRealTrading_119_0.2_57 37 1,935.00 2.32 0.39 507.00 0.00 121.29 -162.33 11,935.00 Vai
AXP.NYSE.summaryRealTrading_119_0.2_67 35 2,141.00 2.47 0.45 531.00 0.00 143.74 -145.25 12,141.00 Vai
AXP.NYSE.summaryRealTrading_119_0.2_7 50 -134.50 0.90 0.00 622.00 0.00 46.10 -55.54 9,865.50 Vai
AXP.NYSE.summaryRealTrading_119_0.2_77 33 2,944.50 4.51 0.60 641.50 0.00 135.14 -167.90 12,944.50 Vai
AXP.NYSE.summaryRealTrading_119_0.2_87 33 2,765.50 2.67 0.54 683.50 0.00 163.78 -276.08 12,765.50 Vai
AXP.NYSE.summaryRealTrading_119_0.2_97 22 1,915.00 3.33 0.36 260.50 0.00 152.03 -205.38 11,915.00 Vai
AXP.NYSE.summaryRealTrading_119_0.3_107 36 2,202.50 1.51 0.20 2,178.00 0.00 242.91 -544.50 12,202.50 Vai
AXP.NYSE.summaryRealTrading_119_0.3_117 36 2,017.50 1.40 0.18 2,220.50 0.00 260.06 -556.00 12,017.50 Vai
AXP.NYSE.summaryRealTrading_119_0.3_127 36 -511.50 0.91 0.00 4,032.50 0.00 268.15 -367.16 9,488.50 Vai
AXP.NYSE.summaryRealTrading_119_0.3_17 81 -86.50 0.98 0.00 1,069.00 0.00 87.55 -129.97 9,913.50 Vai
AXP.NYSE.summaryRealTrading_119_0.3_27 81 1,105.00 1.28 0.17 887.50 0.00 102.44 -129.58 11,105.00 Vai
AXP.NYSE.summaryRealTrading_119_0.3_37 66 2,790.50 1.82 0.35 819.00 0.00 155.01 -131.15 12,790.50 Vai
AXP.NYSE.summaryRealTrading_119_0.3_47 62 901.00 1.18 0.07 1,833.50 0.00 172.40 -190.11 10,901.00 Vai
AXP.NYSE.summaryRealTrading_119_0.3_57 62 3,037.50 1.68 0.17 1,011.50 0.00 170.38 -247.72 13,037.50 Vai
AXP.NYSE.summaryRealTrading_119_0.3_67 60 4,180.50 2.01 0.29 1,382.00 0.00 193.80 -244.29 14,180.50 Vai
AXP.NYSE.summaryRealTrading_119_0.3_7 81 -578.50 0.83 0.00 1,131.50 0.00 71.56 -80.23 9,421.50 Vai
AXP.NYSE.summaryRealTrading_119_0.3_77 59 7,058.50 3.49 0.43 1,260.50 0.00 206.10 -257.68 17,058.50 Vai
AXP.NYSE.summaryRealTrading_119_0.3_87 59 6,415.50 2.68 0.45 1,522.00 0.00 222.37 -293.35 16,415.50 Vai
AXP.NYSE.summaryRealTrading_119_0.3_97 40 6,153.50 3.75 0.56 747.00 0.00 246.72 -372.50 16,153.50 Vai
AXP.NYSE.summaryRealTrading_119_0.4_107 39 7,063.00 3.02 0.64 1,145.00 0.00 340.89 -438.06 17,063.00 Vai
AXP.NYSE.summaryRealTrading_119_0.4_117 39 6,986.00 2.52 0.55 1,429.00 0.00 386.12 -510.83 16,986.00 Vai
AXP.NYSE.summaryRealTrading_119_0.4_127 39 3,984.50 1.91 0.27 2,039.50 0.00 398.74 -243.83 13,984.50 Vai
AXP.NYSE.summaryRealTrading_119_0.4_17 92 -1,250.00 0.82 0.00 1,747.50 0.00 108.90 -165.95 8,750.00 Vai
AXP.NYSE.summaryRealTrading_119_0.4_27 92 1,242.50 1.21 0.17 1,108.50 0.00 133.39 -149.41 11,242.50 Vai
AXP.NYSE.summaryRealTrading_119_0.4_37 77 3,422.00 1.58 0.31 1,452.50 0.00 202.65 -190.32 13,422.00 Vai
AXP.NYSE.summaryRealTrading_119_0.4_47 72 1,877.00 1.25 0.14 2,274.50 0.00 225.39 -237.55 11,877.00 Vai
AXP.NYSE.summaryRealTrading_119_0.4_57 72 4,863.50 1.81 0.25 1,026.00 0.00 226.29 -249.94 14,863.50 Vai
AXP.NYSE.summaryRealTrading_119_0.4_67 70 5,874.00 1.89 0.29 1,885.00 0.00 264.76 -285.63 15,874.00 Vai
AXP.NYSE.summaryRealTrading_119_0.4_7 92 -1,635.50 0.66 0.00 2,427.50 0.00 77.32 -94.23 8,364.50 Vai
AXP.NYSE.summaryRealTrading_119_0.4_77 69 9,433.00 2.96 0.43 1,845.00 0.00 274.12 -283.59 19,433.00 Vai
AXP.NYSE.summaryRealTrading_119_0.4_87 69 8,282.00 2.19 0.39 2,640.00 0.00 305.34 -367.63 18,282.00 Vai
AXP.NYSE.summaryRealTrading_119_0.4_97 47 4,156.00 1.64 0.32 1,755.50 0.00 323.56 -465.82 14,156.00 Vai
AXP.NYSE.summaryRealTrading_119_0.5_107 38 7,045.00 2.21 0.39 1,782.50 0.00 495.00 -485.42 17,045.00 Vai
AXP.NYSE.summaryRealTrading_119_0.5_117 38 9,825.00 2.63 0.54 1,551.50 0.00 566.59 -603.95 19,825.00 Vai
AXP.NYSE.summaryRealTrading_119_0.5_127 38 4,126.50 1.56 0.15 4,459.00 0.00 576.05 -410.81 14,126.50 Vai
AXP.NYSE.summaryRealTrading_119_0.5_17 89 -856.00 0.89 0.00 1,407.00 0.00 153.48 -176.42 9,144.00 Vai
AXP.NYSE.summaryRealTrading_119_0.5_27 89 340.00 1.04 0.09 1,252.00 0.00 184.01 -188.94 10,340.00 Vai
AXP.NYSE.summaryRealTrading_119_0.5_37 75 2,416.00 1.28 0.21 2,146.00 0.00 254.70 -266.75 12,416.00 Vai
AXP.NYSE.summaryRealTrading_119_0.5_47 70 1,018.00 1.10 0.12 2,830.00 0.00 296.25 -319.98 11,018.00 Vai
AXP.NYSE.summaryRealTrading_119_0.5_57 70 3,361.50 1.36 0.16 1,899.50 0.00 307.68 -319.09 13,361.50 Vai
AXP.NYSE.summaryRealTrading_119_0.5_67 68 4,481.00 1.45 0.17 2,728.50 0.00 328.77 -416.04 14,481.00 Vai
AXP.NYSE.summaryRealTrading_119_0.5_7 89 -1,665.00 0.73 0.00 2,719.50 0.00 111.21 -129.68 8,335.00 Vai
AXP.NYSE.summaryRealTrading_119_0.5_77 66 7,157.00 1.81 0.27 2,625.50 0.00 362.78 -400.25 17,157.00 Vai
AXP.NYSE.summaryRealTrading_119_0.5_87 66 7,582.50 1.74 0.24 3,098.50 0.00 423.98 -426.02 17,582.50 Vai
AXP.NYSE.summaryRealTrading_119_0.5_97 46 2,154.00 1.22 0.21 2,958.50 0.00 461.12 -491.75 12,154.00 Vai
AXP.NYSE.summaryRealTrading_126_0.1_107 17 386.50 1.45 0.08 862.00 0.00 83.37 -432.00 10,386.50 Vai
AXP.NYSE.summaryRealTrading_126_0.1_117 17 434.50 1.51 0.09 812.00 0.00 85.23 -422.00 10,434.50 Vai
AXP.NYSE.summaryRealTrading_126_0.1_127 15 253.00 1.28 0.01 906.00 0.00 96.58 -302.00 10,253.00 Vai
AXP.NYSE.summaryRealTrading_126_0.1_17 29 209.50 1.33 0.07 286.00 0.00 42.23 -70.56 10,209.50 Vai
AXP.NYSE.summaryRealTrading_126_0.1_27 29 537.50 1.99 0.06 363.00 0.00 46.89 -90.17 10,537.50 Vai
AXP.NYSE.summaryRealTrading_126_0.1_37 27 763.00 2.33 0.25 424.00 0.00 63.57 -95.33 10,763.00 Vai
AXP.NYSE.summaryRealTrading_126_0.1_47 27 1,103.00 3.25 0.32 484.00 0.00 69.26 -163.33 11,103.00 Vai
AXP.NYSE.summaryRealTrading_126_0.1_57 27 1,201.50 4.05 0.40 374.00 0.00 69.37 -131.33 11,201.50 Vai
AXP.NYSE.summaryRealTrading_126_0.1_67 24 1,106.00 2.93 0.30 574.00 0.00 76.36 -287.00 11,106.00 Vai
AXP.NYSE.summaryRealTrading_126_0.1_7 29 151.00 1.29 0.00 294.50 0.00 33.55 -57.78 10,151.00 Vai
AXP.NYSE.summaryRealTrading_126_0.1_77 23 1,165.00 3.90 0.43 402.00 0.00 71.23 -402.00 11,165.00 Vai
AXP.NYSE.summaryRealTrading_126_0.1_87 23 1,358.00 4.22 0.52 332.00 0.00 84.76 -211.00 11,358.00 Vai
AXP.NYSE.summaryRealTrading_126_0.1_97 18 740.00 2.12 0.23 662.00 0.00 82.47 -662.00 10,740.00 Vai
AXP.NYSE.summaryRealTrading_126_0.2_107 22 1,959.50 2.61 0.56 812.00 0.00 158.83 -608.50 11,959.50 Vai
AXP.NYSE.summaryRealTrading_126_0.2_117 22 1,758.00 2.29 0.54 812.00 0.00 173.11 -339.50 11,758.00 Vai
AXP.NYSE.summaryRealTrading_126_0.2_127 19 1,909.50 2.94 0.53 802.00 0.00 180.84 -328.00 11,909.50 Vai
AXP.NYSE.summaryRealTrading_126_0.2_17 51 193.50 1.11 0.00 567.00 0.00 64.66 -90.55 10,193.50 Vai
AXP.NYSE.summaryRealTrading_126_0.2_27 51 443.50 1.21 0.13 496.50 0.00 75.16 -124.24 10,443.50 Vai
AXP.NYSE.summaryRealTrading_126_0.2_37 37 390.50 1.20 0.34 752.00 0.00 96.54 -148.19 10,390.50 Vai
AXP.NYSE.summaryRealTrading_126_0.2_47 36 1,174.50 1.72 0.44 821.00 0.00 111.84 -147.41 11,174.50 Vai
AXP.NYSE.summaryRealTrading_126_0.2_57 36 1,360.00 2.08 0.40 533.50 0.00 109.08 -104.83 11,360.00 Vai
AXP.NYSE.summaryRealTrading_126_0.2_67 35 1,738.50 2.07 0.50 938.50 0.00 124.63 -203.31 11,738.50 Vai
AXP.NYSE.summaryRealTrading_126_0.2_7 51 190.00 1.16 0.13 371.00 0.00 42.21 -66.83 10,190.00 Vai
AXP.NYSE.summaryRealTrading_126_0.2_77 34 3,035.00 4.03 0.64 874.00 0.00 134.53 -250.25 13,035.00 Vai
AXP.NYSE.summaryRealTrading_126_0.2_87 33 2,653.50 2.81 0.53 1,016.50 0.00 152.44 -243.75 12,653.50 Vai
AXP.NYSE.summaryRealTrading_126_0.2_97 25 2,325.50 3.50 0.61 504.00 0.00 154.98 -232.25 12,325.50 Vai
AXP.NYSE.summaryRealTrading_126_0.3_107 36 2,405.00 1.60 0.27 2,158.00 0.00 236.41 -442.00 12,405.00 Vai
AXP.NYSE.summaryRealTrading_126_0.3_117 36 1,706.50 1.35 0.25 2,143.00 0.00 254.67 -491.50 11,706.50 Vai
AXP.NYSE.summaryRealTrading_126_0.3_127 34 2,225.00 1.46 0.27 2,343.00 0.00 261.26 -689.86 12,225.00 Vai
AXP.NYSE.summaryRealTrading_126_0.3_17 83 284.00 1.07 0.01 1,179.00 0.00 81.62 -115.06 10,284.00 Vai
AXP.NYSE.summaryRealTrading_126_0.3_27 83 479.50 1.11 0.10 634.50 0.00 101.56 -132.26 10,479.50 Vai
AXP.NYSE.summaryRealTrading_126_0.3_37 69 1,663.00 1.39 0.30 1,103.50 0.00 132.66 -179.44 11,663.00 Vai
AXP.NYSE.summaryRealTrading_126_0.3_47 65 1,025.00 1.19 0.20 1,901.00 0.00 157.69 -211.30 11,025.00 Vai
AXP.NYSE.summaryRealTrading_126_0.3_57 65 1,356.00 1.24 0.15 2,121.00 0.00 170.16 -234.19 11,356.00 Vai
AXP.NYSE.summaryRealTrading_126_0.3_67 63 3,499.00 1.68 0.27 1,968.50 0.00 191.72 -284.92 13,499.00 Vai
AXP.NYSE.summaryRealTrading_126_0.3_7 84 328.50 1.14 0.09 767.50 0.00 50.85 -72.36 10,328.50 Vai
AXP.NYSE.summaryRealTrading_126_0.3_77 62 5,441.50 2.47 0.36 1,731.50 0.00 194.55 -246.83 15,441.50 Vai
AXP.NYSE.summaryRealTrading_126_0.3_87 62 6,250.50 2.56 0.39 1,784.00 0.00 205.33 -334.67 16,250.50 Vai
AXP.NYSE.summaryRealTrading_126_0.3_97 43 4,074.50 2.17 0.40 1,639.00 0.00 221.84 -385.33 14,074.50 Vai
AXP.NYSE.summaryRealTrading_126_0.4_107 39 7,423.00 3.39 0.63 996.50 0.00 339.56 -387.94 17,423.00 Vai
AXP.NYSE.summaryRealTrading_126_0.4_117 39 6,238.50 2.32 0.56 1,509.00 0.00 365.78 -526.11 16,238.50 Vai
AXP.NYSE.summaryRealTrading_126_0.4_127 37 5,136.00 2.03 0.44 1,406.00 0.00 374.70 -498.10 15,136.00 Vai
AXP.NYSE.summaryRealTrading_126_0.4_17 92 465.00 1.09 0.03 1,623.50 0.00 112.84 -135.06 10,465.00 Vai
AXP.NYSE.summaryRealTrading_126_0.4_27 92 1,656.00 1.29 0.12 806.00 0.00 140.08 -147.90 11,656.00 Vai
AXP.NYSE.summaryRealTrading_126_0.4_37 76 2,314.50 1.38 0.33 1,429.00 0.00 159.70 -267.37 12,314.50 Vai
AXP.NYSE.summaryRealTrading_126_0.4_47 72 2,349.00 1.33 0.30 1,846.00 0.00 203.97 -270.52 12,349.00 Vai
AXP.NYSE.summaryRealTrading_126_0.4_57 72 2,946.50 1.38 0.25 1,868.00 0.00 221.48 -320.19 12,946.50 Vai
AXP.NYSE.summaryRealTrading_126_0.4_67 70 5,050.50 1.68 0.33 2,166.50 0.00 253.56 -351.14 15,050.50 Vai
AXP.NYSE.summaryRealTrading_126_0.4_7 93 943.50 1.33 0.08 668.00 0.00 65.14 -85.28 10,943.50 Vai
AXP.NYSE.summaryRealTrading_126_0.4_77 69 6,955.50 2.18 0.37 1,846.50 0.00 267.51 -280.24 16,955.50 Vai
AXP.NYSE.summaryRealTrading_126_0.4_87 69 9,285.50 2.57 0.41 2,171.50 0.00 303.69 -310.47 19,285.50 Vai
AXP.NYSE.summaryRealTrading_126_0.4_97 47 3,624.50 1.62 0.38 1,237.00 0.00 270.40 -486.63 13,624.50 Vai
AXP.NYSE.summaryRealTrading_126_0.5_107 39 8,476.50 2.69 0.47 1,424.00 0.00 435.05 -626.25 18,476.50 Vai
AXP.NYSE.summaryRealTrading_126_0.5_117 39 6,969.00 2.06 0.40 1,574.50 0.00 466.64 -656.35 16,969.00 Vai
AXP.NYSE.summaryRealTrading_126_0.5_127 37 9,272.50 2.72 0.55 947.00 0.00 523.50 -598.39 19,272.50 Vai
AXP.NYSE.summaryRealTrading_126_0.5_17 90 448.50 1.06 0.06 2,643.50 0.00 160.66 -157.77 10,448.50 Vai
AXP.NYSE.summaryRealTrading_126_0.5_27 90 763.50 1.10 0.08 1,540.00 0.00 175.95 -200.85 10,763.50 Vai
AXP.NYSE.summaryRealTrading_126_0.5_37 74 2,988.00 1.40 0.28 1,949.50 0.00 214.61 -301.12 12,988.00 Vai
AXP.NYSE.summaryRealTrading_126_0.5_47 70 2,168.00 1.23 0.23 2,919.00 0.00 265.34 -342.28 12,168.00 Vai
AXP.NYSE.summaryRealTrading_126_0.5_57 70 3,116.00 1.30 0.19 2,750.50 0.00 298.26 -412.22 13,116.00 Vai
AXP.NYSE.summaryRealTrading_126_0.5_67 68 6,939.00 1.75 0.30 2,433.00 0.00 360.64 -403.91 16,939.00 Vai
AXP.NYSE.summaryRealTrading_126_0.5_7 91 1,555.50 1.43 0.11 437.50 0.00 89.92 -110.91 11,555.50 Vai
AXP.NYSE.summaryRealTrading_126_0.5_77 67 7,888.00 1.90 0.28 2,881.50 0.00 395.39 -348.74 17,888.00 Vai
AXP.NYSE.summaryRealTrading_126_0.5_87 67 11,513.00 2.58 0.37 2,676.00 0.00 427.58 -317.41 21,513.00 Vai
AXP.NYSE.summaryRealTrading_126_0.5_97 47 8,701.00 2.48 0.44 1,290.50 0.00 393.78 -586.90 18,701.00 Vai
AXP.NYSE.summaryRealTrading_14_0.1_17 92 3,639.00 1.50 0.06 1,654.00 0.00 140.66 -523.75 13,639.00 Vai
AXP.NYSE.summaryRealTrading_14_0.1_7 117 5,769.00 2.60 0.18 1,178.00 0.00 95.70 -190.00 15,769.00 Vai
AXP.NYSE.summaryRealTrading_14_0.2_17 125 10,312.50 1.78 0.17 3,666.50 0.00 221.72 -694.21 20,312.50 Vai
AXP.NYSE.summaryRealTrading_14_0.2_7 193 10,042.50 1.88 0.22 1,485.50 0.00 147.00 -242.97 20,042.50 Vai
AXP.NYSE.summaryRealTrading_14_0.3_17 216 4,320.00 1.10 0.08 5,847.50 0.00 309.89 -751.39 14,320.00 Vai
AXP.NYSE.summaryRealTrading_14_0.3_7 385 12,693.00 1.33 0.08 4,552.50 0.00 197.07 -300.41 22,693.00 Vai
AXP.NYSE.summaryRealTrading_14_0.4_17 302 5,865.00 1.08 0.08 6,669.00 0.00 412.43 -751.19 15,865.00 Vai
AXP.NYSE.summaryRealTrading_14_0.4_7 568 13,693.50 1.18 0.06 9,335.00 0.00 259.39 -356.47 23,693.50 Vai
AXP.NYSE.summaryRealTrading_14_0.5_17 332 1,371.50 1.01 0.05 27,086.50 0.00 619.86 -799.74 11,371.50 Vai
AXP.NYSE.summaryRealTrading_14_0.5_7 613 9,753.00 1.09 0.04 8,406.00 0.00 338.22 -410.17 19,753.00 Vai
AXP.NYSE.summaryRealTrading_21_0.1_17 89 5,783.50 2.39 0.25 1,630.00 0.00 130.80 -319.77 15,783.50 Vai
AXP.NYSE.summaryRealTrading_21_0.1_27 82 6,857.50 3.83 0.38 1,553.00 0.00 128.85 -241.95 16,857.50 Vai
AXP.NYSE.summaryRealTrading_21_0.1_7 118 5,814.50 2.66 0.21 1,587.00 0.00 97.01 -159.00 15,814.50 Vai
AXP.NYSE.summaryRealTrading_21_0.2_17 128 13,203.50 2.57 0.41 1,307.50 0.00 201.87 -399.83 23,203.50 Vai
AXP.NYSE.summaryRealTrading_21_0.2_27 107 5,709.00 1.44 0.15 3,171.50 0.00 223.60 -568.41 15,709.00 Vai
AXP.NYSE.summaryRealTrading_21_0.2_7 208 15,569.50 2.77 0.29 1,326.00 0.00 152.17 -186.77 25,569.50 Vai
AXP.NYSE.summaryRealTrading_21_0.3_17 205 3,194.50 1.09 0.06 4,953.00 0.00 264.27 -544.94 13,194.50 Vai
AXP.NYSE.summaryRealTrading_21_0.3_27 172 11,418.50 1.39 0.16 5,163.00 0.00 327.86 -629.02 21,418.50 Vai
AXP.NYSE.summaryRealTrading_21_0.3_7 423 16,880.50 1.50 0.11 3,847.50 0.00 175.95 -250.32 26,880.50 Vai
AXP.NYSE.summaryRealTrading_21_0.4_17 274 13,746.50 1.26 0.09 8,603.50 0.00 367.11 -587.20 23,746.50 Vai
AXP.NYSE.summaryRealTrading_21_0.4_27 233 -1,592.00 0.97 0.03 12,181.50 0.00 441.72 -624.73 8,408.00 Vai
AXP.NYSE.summaryRealTrading_21_0.4_7 590 12,084.50 1.19 0.03 6,152.50 0.00 213.12 -283.19 22,084.50 Vai
AXP.NYSE.summaryRealTrading_21_0.5_17 289 14,802.50 1.20 0.07 11,393.50 0.00 511.29 -665.35 24,802.50 Vai
AXP.NYSE.summaryRealTrading_21_0.5_27 247 -774.00 0.99 0.06 23,163.00 0.00 619.75 -662.35 9,226.00 Vai
AXP.NYSE.summaryRealTrading_21_0.5_7 627 13,975.50 1.16 0.05 6,592.00 0.00 274.45 -326.71 23,975.50 Vai
AXP.NYSE.summaryRealTrading_28_0.1_17 98 4,571.00 2.01 0.16 1,656.00 0.00 106.79 -346.65 14,571.00 Vai
AXP.NYSE.summaryRealTrading_28_0.1_27 83 1,271.00 1.20 0.00 2,724.50 0.00 114.57 -400.34 11,271.00 Vai
AXP.NYSE.summaryRealTrading_28_0.1_37 76 3,162.00 1.86 0.22 1,781.00 0.00 113.88 -229.41 13,162.00 Vai
AXP.NYSE.summaryRealTrading_28_0.1_7 131 7,341.50 3.33 0.18 1,256.00 0.00 97.09 -136.72 17,341.50 Vai
AXP.NYSE.summaryRealTrading_28_0.2_17 151 13,784.00 2.51 0.28 1,401.50 0.00 189.30 -314.52 23,784.00 Vai
AXP.NYSE.summaryRealTrading_28_0.2_27 115 12,815.00 2.19 0.25 2,497.50 0.00 245.28 -564.84 22,815.00 Vai
AXP.NYSE.summaryRealTrading_28_0.2_37 106 6,081.50 1.50 0.15 2,886.50 0.00 222.01 -505.13 16,081.50 Vai
AXP.NYSE.summaryRealTrading_28_0.2_7 239 13,751.00 2.31 0.20 1,175.50 0.00 136.18 -171.94 23,751.00 Vai
AXP.NYSE.summaryRealTrading_28_0.3_17 227 8,007.50 1.29 0.08 6,135.00 0.00 223.79 -396.39 18,007.50 Vai
AXP.NYSE.summaryRealTrading_28_0.3_27 162 10,700.50 1.43 0.09 5,113.50 0.00 291.52 -621.61 20,700.50 Vai
AXP.NYSE.summaryRealTrading_28_0.3_37 151 6,388.00 1.26 0.16 7,529.00 0.00 294.17 -532.60 16,388.00 Vai
AXP.NYSE.summaryRealTrading_28_0.3_7 439 16,529.00 1.60 0.12 3,363.00 0.00 154.16 -182.33 26,529.00 Vai
AXP.NYSE.summaryRealTrading_28_0.4_17 274 15,438.00 1.40 0.09 7,781.50 0.00 305.70 -398.66 25,438.00 Vai
AXP.NYSE.summaryRealTrading_28_0.4_27 197 13,376.50 1.34 0.11 4,829.00 0.00 391.08 -635.79 23,376.50 Vai
AXP.NYSE.summaryRealTrading_28_0.4_37 185 -5,672.00 0.89 0.00 16,571.50 0.00 440.48 -584.94 4,328.00 Vai
AXP.NYSE.summaryRealTrading_28_0.4_7 573 11,056.00 1.20 0.04 4,360.50 0.00 195.39 -243.31 21,056.00 Vai
AXP.NYSE.summaryRealTrading_28_0.5_17 290 13,845.50 1.24 0.09 5,819.50 0.00 406.73 -483.06 23,845.50 Vai
AXP.NYSE.summaryRealTrading_28_0.5_27 208 5,478.50 1.09 0.02 8,688.50 0.00 518.97 -715.57 15,478.50 Vai
AXP.NYSE.summaryRealTrading_28_0.5_37 199 -2,221.50 0.96 0.04 24,374.00 0.00 624.57 -603.69 7,778.50 Vai
AXP.NYSE.summaryRealTrading_28_0.5_7 615 7,444.50 1.10 0.01 9,327.00 0.00 232.48 -280.02 17,444.50 Vai
AXP.NYSE.summaryRealTrading_35_0.1_17 96 5,328.00 2.86 0.31 797.00 0.00 102.31 -178.56 15,328.00 Vai
AXP.NYSE.summaryRealTrading_35_0.1_27 80 3,714.50 2.06 0.15 1,898.50 0.00 107.72 -269.42 13,714.50 Vai
AXP.NYSE.summaryRealTrading_35_0.1_37 69 1,066.00 1.16 0.06 2,272.00 0.00 128.66 -652.50 11,066.00 Vai
AXP.NYSE.summaryRealTrading_35_0.1_7 127 8,076.50 5.24 0.42 262.00 0.00 94.17 -90.71 18,076.50 Vai
AXP.NYSE.summaryRealTrading_35_0.2_17 156 12,691.50 2.78 0.41 1,274.50 0.00 161.26 -216.45 22,691.50 Vai
AXP.NYSE.summaryRealTrading_35_0.2_27 117 9,900.00 2.58 0.27 1,875.50 0.00 171.87 -272.00 19,900.00 Vai
AXP.NYSE.summaryRealTrading_35_0.2_37 93 7,746.00 1.85 0.28 1,485.50 0.00 216.81 -611.03 17,746.00 Vai
AXP.NYSE.summaryRealTrading_35_0.2_7 241 12,023.00 2.20 0.21 845.00 0.00 134.55 -132.14 22,023.00 Vai
AXP.NYSE.summaryRealTrading_35_0.3_17 237 12,274.00 1.61 0.16 3,372.50 0.00 195.47 -277.49 22,274.00 Vai
AXP.NYSE.summaryRealTrading_35_0.3_27 170 11,463.50 1.58 0.10 3,753.50 0.00 243.80 -470.06 21,463.50 Vai
AXP.NYSE.summaryRealTrading_35_0.3_37 128 6,660.00 1.31 0.03 6,227.50 0.00 293.07 -671.09 16,660.00 Vai
AXP.NYSE.summaryRealTrading_35_0.3_7 438 13,216.00 1.46 0.09 5,528.00 0.00 154.44 -175.43 23,216.00 Vai
AXP.NYSE.summaryRealTrading_35_0.4_17 278 12,623.50 1.37 0.16 3,325.50 0.00 263.82 -337.35 22,623.50 Vai
AXP.NYSE.summaryRealTrading_35_0.4_27 195 13,292.50 1.43 0.10 5,147.00 0.00 338.41 -484.99 23,292.50 Vai
AXP.NYSE.summaryRealTrading_35_0.4_37 144 3,030.50 1.08 0.10 7,402.50 0.00 428.09 -721.21 13,030.50 Vai
AXP.NYSE.summaryRealTrading_35_0.4_7 557 1,901.00 1.04 0.01 7,109.50 0.00 163.28 -217.26 11,901.00 Vai
AXP.NYSE.summaryRealTrading_35_0.5_17 291 7,873.50 1.16 0.06 7,442.00 0.00 322.89 -452.67 17,873.50 Vai
AXP.NYSE.summaryRealTrading_35_0.5_27 205 3,398.00 1.07 0.00 7,770.00 0.00 456.22 -567.95 13,398.00 Vai
AXP.NYSE.summaryRealTrading_35_0.5_37 153 -6,403.00 0.88 0.00 16,548.50 0.00 604.61 -769.12 3,597.00 Vai
AXP.NYSE.summaryRealTrading_35_0.5_7 604 -8,872.00 0.89 0.00 15,304.50 0.00 214.06 -279.38 1,128.00 Vai
AXP.NYSE.summaryRealTrading_42_0.1_17 87 3,942.50 2.71 0.19 865.50 0.00 88.02 -144.19 13,942.50 Vai
AXP.NYSE.summaryRealTrading_42_0.1_27 75 3,922.50 2.77 0.20 997.50 0.00 94.50 -222.00 13,922.50 Vai
AXP.NYSE.summaryRealTrading_42_0.1_37 63 3,086.00 1.90 0.15 975.00 0.00 118.47 -428.75 13,086.00 Vai
AXP.NYSE.summaryRealTrading_42_0.1_47 58 275.50 1.05 0.00 2,369.00 0.00 121.47 -399.27 10,275.50 Vai
AXP.NYSE.summaryRealTrading_42_0.1_7 106 2,670.00 1.62 0.00 2,191.00 0.00 75.72 -306.89 12,670.00 Vai
AXP.NYSE.summaryRealTrading_42_0.2_17 144 8,783.00 2.11 0.19 1,418.00 0.00 147.58 -254.65 18,783.00 Vai
AXP.NYSE.summaryRealTrading_42_0.2_27 123 5,483.00 1.53 0.05 2,063.00 0.00 166.16 -367.93 15,483.00 Vai
AXP.NYSE.summaryRealTrading_42_0.2_37 90 6,814.50 1.96 0.25 1,224.00 0.00 180.40 -544.31 16,814.50 Vai
AXP.NYSE.summaryRealTrading_42_0.2_47 84 3,948.00 1.38 0.11 3,274.00 0.00 219.47 -543.03 13,948.00 Vai
AXP.NYSE.summaryRealTrading_42_0.2_7 226 16,132.00 3.47 0.43 654.00 0.00 138.27 -109.07 26,132.00 Vai
AXP.NYSE.summaryRealTrading_42_0.3_17 235 12,845.50 1.69 0.19 2,988.00 0.00 191.26 -267.33 22,845.50 Vai
AXP.NYSE.summaryRealTrading_42_0.3_27 171 9,112.50 1.51 0.09 2,906.50 0.00 235.21 -310.56 19,112.50 Vai
AXP.NYSE.summaryRealTrading_42_0.3_37 120 11,818.50 1.79 0.19 3,534.00 0.00 301.66 -484.82 21,818.50 Vai
AXP.NYSE.summaryRealTrading_42_0.3_47 111 -434.50 0.98 0.03 9,396.00 0.00 330.74 -575.28 9,565.50 Vai
AXP.NYSE.summaryRealTrading_42_0.3_7 434 19,740.50 1.88 0.16 2,103.00 0.00 143.78 -158.77 29,740.50 Vai
AXP.NYSE.summaryRealTrading_42_0.4_17 280 7,768.50 1.23 0.08 4,361.50 0.00 232.56 -324.21 17,768.50 Vai
AXP.NYSE.summaryRealTrading_42_0.4_27 199 9,419.00 1.30 0.11 3,926.00 0.00 324.80 -421.36 19,419.00 Vai
AXP.NYSE.summaryRealTrading_42_0.4_37 139 4,241.00 1.13 0.04 6,983.00 0.00 409.86 -624.06 14,241.00 Vai
AXP.NYSE.summaryRealTrading_42_0.4_47 123 -5,294.00 0.85 0.00 15,728.50 0.00 460.63 -571.90 4,706.00 Vai
AXP.NYSE.summaryRealTrading_42_0.4_7 540 9,230.50 1.21 0.06 3,661.00 0.00 165.34 -198.54 19,230.50 Vai
AXP.NYSE.summaryRealTrading_42_0.5_17 286 6,214.50 1.14 0.06 5,264.00 0.00 299.71 -374.03 16,214.50 Vai
AXP.NYSE.summaryRealTrading_42_0.5_27 204 5,242.00 1.12 0.06 6,312.00 0.00 435.62 -493.54 15,242.00 Vai
AXP.NYSE.summaryRealTrading_42_0.5_37 144 8,170.50 1.22 0.15 5,064.00 0.00 543.25 -624.38 18,170.50 Vai
AXP.NYSE.summaryRealTrading_42_0.5_47 127 -16,339.50 0.69 0.00 24,186.00 0.00 629.46 -745.98 -6,339.50 Vai
AXP.NYSE.summaryRealTrading_42_0.5_7 562 925.00 1.02 0.00 5,020.50 0.00 204.81 -230.98 10,925.00 Vai
AXP.NYSE.summaryRealTrading_49_0.1_17 48 1,891.00 2.87 0.28 359.50 0.00 76.37 -101.10 11,891.00 Vai
AXP.NYSE.summaryRealTrading_49_0.1_27 44 2,263.50 4.43 0.41 295.50 0.00 88.61 -60.05 12,263.50 Vai
AXP.NYSE.summaryRealTrading_49_0.1_37 34 2,172.50 7.43 0.34 203.50 0.00 83.68 -84.50 12,172.50 Vai
AXP.NYSE.summaryRealTrading_49_0.1_47 34 2,054.50 3.36 0.04 865.00 0.00 100.88 -174.20 12,054.50 Vai
AXP.NYSE.summaryRealTrading_49_0.1_57 33 1,471.50 2.49 0.00 968.50 0.00 123.10 -76.19 11,471.50 Vai
AXP.NYSE.summaryRealTrading_49_0.1_7 48 1,358.50 3.32 0.15 286.50 0.00 58.92 -39.07 11,358.50 Vai
AXP.NYSE.summaryRealTrading_49_0.2_17 100 6,422.00 2.06 0.13 1,218.50 0.00 171.05 -224.63 16,422.00 Vai
AXP.NYSE.summaryRealTrading_49_0.2_27 94 4,064.00 1.56 0.04 1,584.00 0.00 161.78 -302.52 14,064.00 Vai
AXP.NYSE.summaryRealTrading_49_0.2_37 68 2,948.00 1.47 0.00 1,728.00 0.00 184.05 -347.47 12,948.00 Vai
AXP.NYSE.summaryRealTrading_49_0.2_47 62 3,836.50 1.63 0.12 1,273.00 0.00 210.67 -404.33 13,836.50 Vai
AXP.NYSE.summaryRealTrading_49_0.2_57 62 5,134.50 1.98 0.19 1,188.00 0.00 253.63 -250.69 15,134.50 Vai
AXP.NYSE.summaryRealTrading_49_0.2_7 122 7,371.00 3.62 0.34 467.00 0.00 117.03 -80.30 17,371.00 Vai
AXP.NYSE.summaryRealTrading_49_0.3_17 178 5,672.00 1.37 0.17 2,640.50 0.00 186.35 -236.69 15,672.00 Vai
AXP.NYSE.summaryRealTrading_49_0.3_27 163 8,660.50 1.58 0.18 2,705.50 0.00 228.00 -255.10 18,660.50 Vai
AXP.NYSE.summaryRealTrading_49_0.3_37 104 3,687.00 1.26 0.12 2,426.00 0.00 253.09 -446.33 13,687.00 Vai
AXP.NYSE.summaryRealTrading_49_0.3_47 91 -3,315.50 0.82 0.00 6,749.00 0.00 249.57 -647.90 6,684.50 Vai
AXP.NYSE.summaryRealTrading_49_0.3_57 88 -6,626.50 0.68 0.00 8,120.00 0.00 287.80 -511.03 3,373.50 Vai
AXP.NYSE.summaryRealTrading_49_0.3_7 266 13,056.50 2.04 0.18 1,264.50 0.00 141.55 -147.82 23,056.50 Vai
AXP.NYSE.summaryRealTrading_49_0.4_17 229 7,458.50 1.33 0.09 3,252.00 0.00 211.92 -260.16 17,458.50 Vai
AXP.NYSE.summaryRealTrading_49_0.4_27 190 7,687.00 1.35 0.08 3,678.00 0.00 251.95 -306.15 17,687.00 Vai
AXP.NYSE.summaryRealTrading_49_0.4_37 127 9,056.50 1.46 0.13 4,020.00 0.00 350.01 -436.54 19,056.50 Vai
AXP.NYSE.summaryRealTrading_49_0.4_47 106 4,368.50 1.23 0.09 4,056.50 0.00 334.54 -529.14 14,368.50 Vai
AXP.NYSE.summaryRealTrading_49_0.4_57 98 -5,278.00 0.75 0.00 13,392.50 0.00 327.72 -435.44 4,722.00 Vai
AXP.NYSE.summaryRealTrading_49_0.4_7 366 5,986.50 1.23 0.09 3,845.50 0.00 149.90 -175.94 15,986.50 Vai
AXP.NYSE.summaryRealTrading_49_0.5_17 250 13,272.00 1.42 0.11 3,762.00 0.00 286.56 -334.38 23,272.00 Vai
AXP.NYSE.summaryRealTrading_49_0.5_27 201 11,839.00 1.42 0.09 3,453.50 0.00 326.39 -354.19 21,839.00 Vai
AXP.NYSE.summaryRealTrading_49_0.5_37 137 10,213.50 1.36 0.12 4,130.50 0.00 446.29 -572.27 20,213.50 Vai
AXP.NYSE.summaryRealTrading_49_0.5_47 112 13,105.00 1.54 0.20 4,156.00 0.00 512.02 -622.37 23,105.00 Vai
AXP.NYSE.summaryRealTrading_49_0.5_57 102 -14,077.50 0.61 0.00 22,515.00 0.00 479.62 -625.62 -4,077.50 Vai
AXP.NYSE.summaryRealTrading_49_0.5_7 398 2,332.50 1.06 0.00 3,377.00 0.00 190.79 -227.41 12,332.50 Vai
AXP.NYSE.summaryRealTrading_56_0.1_17 25 754.50 3.43 0.35 220.00 0.00 56.03 -51.67 10,754.50 Vai
AXP.NYSE.summaryRealTrading_56_0.1_27 25 896.00 3.77 0.46 304.00 0.00 67.78 -46.29 10,896.00 Vai
AXP.NYSE.summaryRealTrading_56_0.1_37 18 1,139.00 8.86 0.89 112.00 0.00 85.60 -48.33 11,139.00 Vai
AXP.NYSE.summaryRealTrading_56_0.1_47 18 1,125.00 4.47 0.43 322.00 0.00 90.56 -162.00 11,125.00 Vai
AXP.NYSE.summaryRealTrading_56_0.1_57 18 -50.00 0.95 0.00 920.00 0.00 97.56 -103.11 9,950.00 Vai
AXP.NYSE.summaryRealTrading_56_0.1_7 25 652.50 2.26 0.00 426.00 0.00 73.16 -57.56 10,652.50 Vai
AXP.NYSE.summaryRealTrading_56_0.2_17 32 1,020.00 2.01 0.15 315.50 0.00 84.38 -125.63 11,020.00 Vai
AXP.NYSE.summaryRealTrading_56_0.2_27 31 1,155.50 1.94 0.34 690.00 0.00 113.79 -123.40 11,155.50 Vai
AXP.NYSE.summaryRealTrading_56_0.2_37 23 1,083.50 1.75 0.38 636.00 0.00 140.39 -288.70 11,083.50 Vai
AXP.NYSE.summaryRealTrading_56_0.2_47 22 499.00 1.21 0.32 1,091.50 0.00 167.79 -470.70 10,499.00 Vai
AXP.NYSE.summaryRealTrading_56_0.2_57 22 844.50 1.50 0.31 854.50 0.00 168.73 -240.93 10,844.50 Vai
AXP.NYSE.summaryRealTrading_56_0.2_7 32 318.00 1.41 0.06 272.00 0.00 64.85 -52.30 10,318.00 Vai
AXP.NYSE.summaryRealTrading_56_0.3_17 90 3,405.50 1.66 0.13 757.50 0.00 142.25 -170.98 13,405.50 Vai
AXP.NYSE.summaryRealTrading_56_0.3_27 90 3,623.50 1.57 0.12 1,392.00 0.00 159.01 -236.81 13,623.50 Vai
AXP.NYSE.summaryRealTrading_56_0.3_37 56 3,158.00 1.62 0.21 1,750.00 0.00 191.26 -389.69 13,158.00 Vai
AXP.NYSE.summaryRealTrading_56_0.3_47 53 3,701.50 1.74 0.14 1,334.00 0.00 206.71 -452.77 13,701.50 Vai
AXP.NYSE.summaryRealTrading_56_0.3_57 52 3,348.00 1.51 0.14 2,140.50 0.00 253.83 -503.96 13,348.00 Vai
AXP.NYSE.summaryRealTrading_56_0.3_7 90 1,160.00 1.32 0.16 928.00 0.00 85.07 -109.21 11,160.00 Vai
AXP.NYSE.summaryRealTrading_56_0.4_17 158 2,561.00 1.18 0.03 2,931.00 0.00 179.66 -217.65 12,561.00 Vai
AXP.NYSE.summaryRealTrading_56_0.4_27 157 4,007.00 1.25 0.06 3,339.00 0.00 211.59 -267.30 14,007.00 Vai
AXP.NYSE.summaryRealTrading_56_0.4_37 93 1,751.00 1.13 0.06 2,622.50 0.00 246.30 -436.11 11,751.00 Vai
AXP.NYSE.summaryRealTrading_56_0.4_47 83 2,406.00 1.18 0.03 2,884.50 0.00 291.40 -459.64 12,406.00 Vai
AXP.NYSE.summaryRealTrading_56_0.4_57 83 2,330.50 1.16 0.03 2,661.50 0.00 315.48 -479.67 12,330.50 Vai
AXP.NYSE.summaryRealTrading_56_0.4_7 158 -1,252.00 0.88 0.00 2,526.50 0.00 105.84 -150.94 8,748.00 Vai
AXP.NYSE.summaryRealTrading_56_0.5_17 194 6,697.00 1.31 0.07 3,121.50 0.00 239.88 -277.53 16,697.00 Vai
AXP.NYSE.summaryRealTrading_56_0.5_27 193 5,764.50 1.21 0.05 4,978.50 0.00 294.07 -335.44 15,764.50 Vai
AXP.NYSE.summaryRealTrading_56_0.5_37 114 6,189.50 1.31 0.11 3,165.00 0.00 344.07 -525.25 16,189.50 Vai
AXP.NYSE.summaryRealTrading_56_0.5_47 100 7,596.00 1.40 0.16 3,907.50 0.00 412.12 -548.34 17,596.00 Vai
AXP.NYSE.summaryRealTrading_56_0.5_57 100 2,673.00 1.10 0.02 6,719.50 0.00 478.32 -623.12 12,673.00 Vai
AXP.NYSE.summaryRealTrading_56_0.5_7 194 -1,867.00 0.89 0.00 3,301.00 0.00 137.94 -187.37 8,133.00 Vai
AXP.NYSE.summaryRealTrading_63_0.1_17 24 308.00 1.48 0.16 480.00 0.00 55.94 -91.86 10,308.00 Vai
AXP.NYSE.summaryRealTrading_63_0.1_27 24 398.00 1.64 0.18 416.00 0.00 63.63 -77.50 10,398.00 Vai
AXP.NYSE.summaryRealTrading_63_0.1_37 21 673.50 2.43 0.30 316.00 0.00 71.47 -94.00 10,673.50 Vai
AXP.NYSE.summaryRealTrading_63_0.1_47 19 1,102.00 8.55 0.57 134.00 0.00 89.14 -29.20 11,102.00 Vai
AXP.NYSE.summaryRealTrading_63_0.1_57 19 979.00 3.08 0.22 468.00 0.00 90.56 -156.67 10,979.00 Vai
AXP.NYSE.summaryRealTrading_63_0.1_67 19 -338.50 0.59 0.00 688.00 0.00 81.42 -63.62 9,661.50 Vai
AXP.NYSE.summaryRealTrading_63_0.1_7 24 203.00 1.47 0.15 224.00 0.00 39.94 -54.50 10,203.00 Vai
AXP.NYSE.summaryRealTrading_63_0.2_17 39 1,313.00 1.89 0.30 698.00 0.00 93.12 -164.50 11,313.00 Vai
AXP.NYSE.summaryRealTrading_63_0.2_27 38 2,091.50 3.09 0.43 710.00 0.00 103.07 -125.06 12,091.50 Vai
AXP.NYSE.summaryRealTrading_63_0.2_37 29 2,096.00 2.93 0.52 522.00 0.00 127.20 -271.00 12,096.00 Vai
AXP.NYSE.summaryRealTrading_63_0.2_47 27 2,178.00 2.82 0.48 722.00 0.00 140.54 -398.33 12,178.00 Vai
AXP.NYSE.summaryRealTrading_63_0.2_57 26 2,662.50 3.28 0.52 822.00 0.00 159.60 -584.00 12,662.50 Vai
AXP.NYSE.summaryRealTrading_63_0.2_67 24 -40.50 0.98 0.00 1,084.00 0.00 162.05 -140.23 9,959.50 Vai
AXP.NYSE.summaryRealTrading_63_0.2_7 39 327.00 1.32 0.00 584.50 0.00 60.86 -59.53 10,327.00 Vai
AXP.NYSE.summaryRealTrading_63_0.3_17 93 2,206.50 1.36 0.03 1,212.00 0.00 123.22 -232.67 12,206.50 Vai
AXP.NYSE.summaryRealTrading_63_0.3_27 90 3,906.50 1.66 0.18 1,632.00 0.00 147.16 -258.85 13,906.50 Vai
AXP.NYSE.summaryRealTrading_63_0.3_37 58 4,241.50 2.04 0.24 993.00 0.00 189.17 -291.57 14,241.50 Vai
AXP.NYSE.summaryRealTrading_63_0.3_47 53 4,139.50 2.05 0.17 1,156.00 0.00 188.15 -395.10 14,139.50 Vai
AXP.NYSE.summaryRealTrading_63_0.3_57 51 3,878.00 1.80 0.26 1,515.50 0.00 223.40 -402.88 13,878.00 Vai
AXP.NYSE.summaryRealTrading_63_0.3_67 44 -4,213.50 0.52 0.00 5,526.00 0.00 223.75 -362.02 5,786.50 Vai
AXP.NYSE.summaryRealTrading_63_0.3_7 94 1,574.50 1.52 0.12 884.00 0.00 77.02 -89.60 11,574.50 Vai
AXP.NYSE.summaryRealTrading_63_0.4_17 142 5,774.00 1.57 0.13 1,519.00 0.00 166.51 -213.70 15,774.00 Vai
AXP.NYSE.summaryRealTrading_63_0.4_27 139 8,149.50 1.77 0.19 1,875.50 0.00 203.36 -224.68 18,149.50 Vai
AXP.NYSE.summaryRealTrading_63_0.4_37 91 7,622.50 1.91 0.24 1,636.50 0.00 249.61 -309.35 17,622.50 Vai
AXP.NYSE.summaryRealTrading_63_0.4_47 80 6,970.50 1.86 0.25 1,928.50 0.00 264.78 -353.13 16,970.50 Vai
AXP.NYSE.summaryRealTrading_63_0.4_57 79 8,806.00 1.94 0.27 1,950.50 0.00 313.05 -445.29 18,806.00 Vai
AXP.NYSE.summaryRealTrading_63_0.4_67 68 -1,610.00 0.88 0.00 8,106.00 0.00 342.29 -368.73 8,390.00 Vai
AXP.NYSE.summaryRealTrading_63_0.4_7 143 2,110.00 1.31 0.13 1,190.50 0.00 102.90 -122.19 12,110.00 Vai
AXP.NYSE.summaryRealTrading_63_0.5_17 167 5,913.00 1.37 0.11 1,927.50 0.00 208.33 -265.09 15,913.00 Vai
AXP.NYSE.summaryRealTrading_63_0.5_27 164 8,215.50 1.43 0.13 3,245.50 0.00 272.34 -306.21 18,215.50 Vai
AXP.NYSE.summaryRealTrading_63_0.5_37 103 4,091.50 1.23 0.10 3,897.50 0.00 343.24 -438.31 14,091.50 Vai
AXP.NYSE.summaryRealTrading_63_0.5_47 90 8,775.00 1.66 0.29 3,384.00 0.00 355.44 -473.66 18,775.00 Vai
AXP.NYSE.summaryRealTrading_63_0.5_57 90 5,585.00 1.29 0.15 3,959.50 0.00 425.97 -630.55 15,585.00 Vai
AXP.NYSE.summaryRealTrading_63_0.5_67 76 -10,696.50 0.57 0.00 15,333.00 0.00 468.40 -538.01 -696.50 Vai
AXP.NYSE.summaryRealTrading_63_0.5_7 168 672.00 1.06 0.08 2,102.50 0.00 127.47 -156.68 10,672.00 Vai
AXP.NYSE.summaryRealTrading_70_0.1_17 15 379.00 2.38 0.43 274.00 0.00 50.23 -137.00 10,379.00 Vai
AXP.NYSE.summaryRealTrading_70_0.1_27 15 523.00 3.06 0.53 254.00 0.00 59.77 -127.00 10,523.00 Vai
AXP.NYSE.summaryRealTrading_70_0.1_37 15 761.50 6.60 0.71 128.00 0.00 74.79 -45.33 10,761.50 Vai
AXP.NYSE.summaryRealTrading_70_0.1_47 15 788.50 8.58 0.86 72.00 0.00 68.65 -52.00 10,788.50 Vai
AXP.NYSE.summaryRealTrading_70_0.1_57 15 1,258.00 18.47 1.01 72.00 0.00 95.00 -72.00 11,258.00 Vai
AXP.NYSE.summaryRealTrading_70_0.1_67 14 1,205.00 12.81 0.99 102.00 0.00 100.54 -102.00 11,205.00 Vai
AXP.NYSE.summaryRealTrading_70_0.1_7 15 112.50 1.44 0.22 186.00 0.00 36.85 -51.20 10,112.50 Vai
AXP.NYSE.summaryRealTrading_70_0.1_77 14 -148.00 0.78 0.00 686.00 0.00 107.60 -76.22 9,852.00 Vai
AXP.NYSE.summaryRealTrading_70_0.2_17 30 1,279.00 2.64 0.19 396.00 0.00 93.57 -97.44 11,279.00 Vai
AXP.NYSE.summaryRealTrading_70_0.2_27 30 1,334.00 2.19 0.27 522.00 0.00 116.86 -124.44 11,334.00 Vai
AXP.NYSE.summaryRealTrading_70_0.2_37 26 1,107.00 1.91 0.40 590.00 0.00 121.97 -172.93 11,107.00 Vai
AXP.NYSE.summaryRealTrading_70_0.2_47 26 1,627.50 2.23 0.46 497.50 0.00 140.52 -264.70 11,627.50 Vai
AXP.NYSE.summaryRealTrading_70_0.2_57 24 1,340.00 1.90 0.43 815.00 0.00 157.03 -247.75 11,340.00 Vai
AXP.NYSE.summaryRealTrading_70_0.2_67 22 1,741.00 2.43 0.43 1,216.00 0.00 164.39 -304.50 11,741.00 Vai
AXP.NYSE.summaryRealTrading_70_0.2_7 30 881.00 2.60 0.13 386.00 0.00 59.65 -91.75 10,881.00 Vai
AXP.NYSE.summaryRealTrading_70_0.2_77 22 -655.50 0.68 0.00 2,024.00 0.00 152.28 -155.85 9,344.50 Vai
AXP.NYSE.summaryRealTrading_70_0.3_17 70 2,186.00 1.57 0.07 905.00 0.00 127.69 -165.89 12,186.00 Vai
AXP.NYSE.summaryRealTrading_70_0.3_27 70 3,823.00 2.22 0.14 1,000.00 0.00 141.74 -148.69 13,823.00 Vai
AXP.NYSE.summaryRealTrading_70_0.3_37 55 3,137.00 1.80 0.23 820.50 0.00 180.56 -244.06 13,137.00 Vai
AXP.NYSE.summaryRealTrading_70_0.3_47 51 3,876.50 2.13 0.36 1,212.50 0.00 173.94 -381.00 13,876.50 Vai
AXP.NYSE.summaryRealTrading_70_0.3_57 50 2,701.50 1.52 0.23 1,787.50 0.00 201.37 -468.36 12,701.50 Vai
AXP.NYSE.summaryRealTrading_70_0.3_67 45 3,562.00 1.79 0.18 2,318.50 0.00 229.93 -448.55 13,562.00 Vai
AXP.NYSE.summaryRealTrading_70_0.3_7 71 911.50 1.38 0.04 662.00 0.00 78.87 -82.79 10,911.50 Vai
AXP.NYSE.summaryRealTrading_70_0.3_77 44 -3,061.50 0.60 0.00 3,754.00 0.00 245.87 -309.32 6,938.50 Vai
AXP.NYSE.summaryRealTrading_70_0.4_17 92 3,954.00 1.65 0.14 1,425.00 0.00 167.39 -190.30 13,954.00 Vai
AXP.NYSE.summaryRealTrading_70_0.4_27 92 5,427.00 1.89 0.17 1,842.50 0.00 183.18 -210.81 15,427.00 Vai
AXP.NYSE.summaryRealTrading_70_0.4_37 76 5,348.50 1.81 0.19 1,466.00 0.00 230.28 -276.08 15,348.50 Vai
AXP.NYSE.summaryRealTrading_70_0.4_47 69 5,347.50 1.80 0.25 1,970.00 0.00 260.84 -289.17 15,347.50 Vai
AXP.NYSE.summaryRealTrading_70_0.4_57 69 5,122.00 1.62 0.21 2,546.00 0.00 274.06 -415.35 15,122.00 Vai
AXP.NYSE.summaryRealTrading_70_0.4_67 64 4,608.50 1.54 0.18 2,624.50 0.00 298.81 -426.95 14,608.50 Vai
AXP.NYSE.summaryRealTrading_70_0.4_7 93 2,850.00 1.90 0.16 792.00 0.00 102.02 -93.21 12,850.00 Vai
AXP.NYSE.summaryRealTrading_70_0.4_77 63 -4,965.00 0.67 0.00 9,248.00 0.00 344.03 -439.47 5,035.00 Vai
AXP.NYSE.summaryRealTrading_70_0.5_17 102 4,753.00 1.55 0.12 2,220.00 0.00 217.24 -217.90 14,753.00 Vai
AXP.NYSE.summaryRealTrading_70_0.5_27 102 6,809.50 1.75 0.16 2,608.00 0.00 248.71 -239.68 16,809.50 Vai
AXP.NYSE.summaryRealTrading_70_0.5_37 84 5,763.50 1.52 0.15 2,581.00 0.00 305.14 -379.97 15,763.50 Vai
AXP.NYSE.summaryRealTrading_70_0.5_47 76 4,532.50 1.38 0.18 2,770.00 0.00 359.25 -399.77 14,532.50 Vai
AXP.NYSE.summaryRealTrading_70_0.5_57 76 5,128.50 1.39 0.18 3,916.00 0.00 363.78 -502.33 15,128.50 Vai
AXP.NYSE.summaryRealTrading_70_0.5_67 71 3,582.50 1.22 0.15 3,721.00 0.00 435.31 -615.63 13,582.50 Vai
AXP.NYSE.summaryRealTrading_70_0.5_7 103 3,106.00 1.62 0.12 1,458.00 0.00 129.06 -125.61 13,106.00 Vai
AXP.NYSE.summaryRealTrading_70_0.5_77 70 -5,525.50 0.74 0.00 13,694.00 0.00 523.12 -530.48 4,474.50 Vai
AXP.NYSE.summaryRealTrading_77_0.1_17 13 308.50 1.88 0.31 224.00 0.00 73.06 -87.25 10,308.50 Vai
AXP.NYSE.summaryRealTrading_77_0.1_27 13 652.00 4.62 0.63 124.00 0.00 83.20 -60.00 10,652.00 Vai
AXP.NYSE.summaryRealTrading_77_0.1_37 12 577.00 2.90 0.40 304.00 0.00 88.10 -152.00 10,577.00 Vai
AXP.NYSE.summaryRealTrading_77_0.1_47 12 401.50 2.22 0.46 224.00 0.00 81.06 -109.33 10,401.50 Vai
AXP.NYSE.summaryRealTrading_77_0.1_57 12 882.50 7.74 0.86 131.00 0.00 92.14 -131.00 10,882.50 Vai
AXP.NYSE.summaryRealTrading_77_0.1_67 12 532.50 2.46 0.51 272.00 0.00 89.65 -182.00 10,532.50 Vai
AXP.NYSE.summaryRealTrading_77_0.1_7 13 563.00 17.09 0.76 32.00 0.00 54.36 -17.50 10,563.00 Vai
AXP.NYSE.summaryRealTrading_77_0.1_77 12 95.00 1.11 0.13 534.00 0.00 108.00 -292.33 10,095.00 Vai
AXP.NYSE.summaryRealTrading_77_0.2_17 28 1,013.00 2.27 0.40 370.00 0.00 95.18 -88.39 11,013.00 Vai
AXP.NYSE.summaryRealTrading_77_0.2_27 27 1,685.50 4.72 0.60 214.00 0.00 97.23 -90.70 11,685.50 Vai
AXP.NYSE.summaryRealTrading_77_0.2_37 24 1,424.00 2.26 0.34 750.00 0.00 141.67 -187.67 11,424.00 Vai
AXP.NYSE.summaryRealTrading_77_0.2_47 24 1,438.50 2.16 0.39 750.00 0.00 148.94 -207.08 11,438.50 Vai
AXP.NYSE.summaryRealTrading_77_0.2_57 23 1,963.50 3.30 0.39 688.00 0.00 148.24 -213.25 11,963.50 Vai
AXP.NYSE.summaryRealTrading_77_0.2_67 21 2,413.00 6.09 0.66 474.00 0.00 151.95 -237.00 12,413.00 Vai
AXP.NYSE.summaryRealTrading_77_0.2_7 28 32.00 1.03 0.27 569.50 0.00 59.89 -104.60 10,032.00 Vai
AXP.NYSE.summaryRealTrading_77_0.2_77 21 2,062.00 3.76 0.43 742.00 0.00 156.00 -248.67 12,062.00 Vai
AXP.NYSE.summaryRealTrading_77_0.3_17 71 1,943.50 1.58 0.10 694.00 0.00 108.56 -153.45 11,943.50 Vai
AXP.NYSE.summaryRealTrading_77_0.3_27 70 3,445.00 2.00 0.12 837.50 0.00 135.29 -181.84 13,445.00 Vai
AXP.NYSE.summaryRealTrading_77_0.3_37 55 3,676.50 2.20 0.22 1,010.00 0.00 182.47 -180.88 13,676.50 Vai
AXP.NYSE.summaryRealTrading_77_0.3_47 50 1,606.50 1.35 0.12 1,092.50 0.00 181.56 -285.41 11,606.50 Vai
AXP.NYSE.summaryRealTrading_77_0.3_57 50 2,566.00 1.56 0.21 1,020.00 0.00 210.90 -287.78 12,566.00 Vai
AXP.NYSE.summaryRealTrading_77_0.3_67 46 2,760.50 1.60 0.14 1,323.50 0.00 222.91 -353.50 12,760.50 Vai
AXP.NYSE.summaryRealTrading_77_0.3_7 71 -298.00 0.91 0.00 1,019.00 0.00 67.60 -108.17 9,702.00 Vai
AXP.NYSE.summaryRealTrading_77_0.3_77 46 3,810.00 1.69 0.27 2,203.50 0.00 251.88 -612.17 13,810.00 Vai
AXP.NYSE.summaryRealTrading_77_0.4_17 98 2,318.00 1.38 0.05 1,286.00 0.00 134.08 -175.11 12,318.00 Vai
AXP.NYSE.summaryRealTrading_77_0.4_27 97 4,749.50 1.81 0.11 1,282.00 0.00 168.64 -172.79 14,749.50 Vai
AXP.NYSE.summaryRealTrading_77_0.4_37 79 6,215.00 2.19 0.22 1,474.00 0.00 211.74 -208.76 16,215.00 Vai
AXP.NYSE.summaryRealTrading_77_0.4_47 73 4,533.00 1.68 0.15 1,656.00 0.00 219.87 -303.66 14,533.00 Vai
AXP.NYSE.summaryRealTrading_77_0.4_57 72 4,591.00 1.56 0.18 2,228.50 0.00 261.63 -357.78 14,591.00 Vai
AXP.NYSE.summaryRealTrading_77_0.4_67 67 4,108.00 1.47 0.11 2,624.50 0.00 284.28 -394.75 14,108.00 Vai
AXP.NYSE.summaryRealTrading_77_0.4_7 98 488.50 1.12 0.03 851.50 0.00 80.00 -99.30 10,488.50 Vai
AXP.NYSE.summaryRealTrading_77_0.4_77 66 3,996.00 1.38 0.17 2,695.50 0.00 315.92 -526.83 13,996.00 Vai
AXP.NYSE.summaryRealTrading_77_0.5_17 103 3,286.50 1.37 0.05 1,618.50 0.00 185.82 -231.36 13,286.50 Vai
AXP.NYSE.summaryRealTrading_77_0.5_27 102 5,607.50 1.57 0.09 1,844.50 0.00 240.30 -257.14 15,607.50 Vai
AXP.NYSE.summaryRealTrading_77_0.5_37 84 8,475.00 1.98 0.20 2,305.00 0.00 295.36 -332.92 18,475.00 Vai
AXP.NYSE.summaryRealTrading_77_0.5_47 77 4,897.00 1.43 0.09 3,377.50 0.00 331.34 -404.95 14,897.00 Vai
AXP.NYSE.summaryRealTrading_77_0.5_57 76 4,921.00 1.37 0.09 2,844.50 0.00 366.68 -515.88 14,921.00 Vai
AXP.NYSE.summaryRealTrading_77_0.5_67 71 4,005.50 1.28 0.05 4,172.50 0.00 408.07 -552.21 14,005.50 Vai
AXP.NYSE.summaryRealTrading_77_0.5_7 103 962.50 1.17 0.05 953.00 0.00 112.62 -129.14 10,962.50 Vai
AXP.NYSE.summaryRealTrading_77_0.5_77 70 6,823.50 1.45 0.16 3,648.00 0.00 470.19 -664.15 16,823.50 Vai
AXP.NYSE.summaryRealTrading_84_0.1_17 19 789.50 66.79 0.78 8.00 0.00 53.43 -4.00 10,789.50 Vai
AXP.NYSE.summaryRealTrading_84_0.1_27 19 644.00 4.32 0.48 144.00 0.00 52.38 -64.67 10,644.00 Vai
AXP.NYSE.summaryRealTrading_84_0.1_37 19 428.00 2.04 0.37 240.00 0.00 64.50 -68.42 10,428.00 Vai
AXP.NYSE.summaryRealTrading_84_0.1_47 18 -137.50 0.87 0.10 660.00 0.00 70.19 -210.00 9,862.50 Vai
AXP.NYSE.summaryRealTrading_84_0.1_57 16 57.00 1.06 0.18 885.00 0.00 67.43 -443.50 10,057.00 Vai
AXP.NYSE.summaryRealTrading_84_0.1_67 15 -73.00 0.93 0.14 930.00 0.00 82.36 -244.75 9,927.00 Vai
AXP.NYSE.summaryRealTrading_84_0.1_7 19 559.00 14.47 0.53 29.50 0.00 35.32 -20.75 10,559.00 Vai
AXP.NYSE.summaryRealTrading_84_0.1_77 15 -564.00 0.65 0.03 1,195.00 0.00 79.46 -798.50 9,436.00 Vai
AXP.NYSE.summaryRealTrading_84_0.1_87 15 -1,215.00 0.36 0.00 1,896.00 0.00 113.50 -210.67 8,785.00 Vai
AXP.NYSE.summaryRealTrading_84_0.2_17 41 1,193.00 1.82 0.10 530.00 0.00 88.18 -132.05 11,193.00 Vai
AXP.NYSE.summaryRealTrading_84_0.2_27 40 921.50 1.48 0.00 551.00 0.00 97.59 -173.50 10,921.50 Vai
AXP.NYSE.summaryRealTrading_84_0.2_37 36 1,774.50 2.39 0.19 345.00 0.00 122.18 -116.36 11,774.50 Vai
AXP.NYSE.summaryRealTrading_84_0.2_47 36 1,753.50 1.91 0.12 462.50 0.00 141.31 -192.05 11,753.50 Vai
AXP.NYSE.summaryRealTrading_84_0.2_57 35 1,783.00 1.94 0.36 680.00 0.00 141.88 -211.78 11,783.00 Vai
AXP.NYSE.summaryRealTrading_84_0.2_67 31 1,891.50 2.14 0.22 615.50 0.00 169.12 -184.44 11,891.50 Vai
AXP.NYSE.summaryRealTrading_84_0.2_7 41 922.50 2.51 0.25 212.00 0.00 56.80 -43.64 10,922.50 Vai
AXP.NYSE.summaryRealTrading_84_0.2_77 31 2,063.00 2.14 0.49 750.00 0.00 154.60 -300.33 12,063.00 Vai
AXP.NYSE.summaryRealTrading_84_0.2_87 30 -777.50 0.74 0.00 1,224.00 0.00 160.96 -189.44 9,222.50 Vai
AXP.NYSE.summaryRealTrading_84_0.3_17 71 1,891.50 1.59 0.16 785.00 0.00 113.34 -123.42 11,891.50 Vai
AXP.NYSE.summaryRealTrading_84_0.3_27 70 2,311.00 1.59 0.12 978.50 0.00 132.36 -170.00 12,311.00 Vai
AXP.NYSE.summaryRealTrading_84_0.3_37 57 4,404.50 2.92 0.30 392.00 0.00 159.36 -152.57 14,404.50 Vai
AXP.NYSE.summaryRealTrading_84_0.3_47 51 2,960.00 1.72 0.17 788.00 0.00 201.73 -256.28 12,960.00 Vai
AXP.NYSE.summaryRealTrading_84_0.3_57 51 3,401.50 1.84 0.28 794.50 0.00 201.16 -288.68 13,401.50 Vai
AXP.NYSE.summaryRealTrading_84_0.3_67 47 2,118.50 1.41 0.20 1,483.00 0.00 221.76 -371.39 12,118.50 Vai
AXP.NYSE.summaryRealTrading_84_0.3_7 71 223.50 1.08 0.04 974.50 0.00 78.04 -88.13 10,223.50 Vai
AXP.NYSE.summaryRealTrading_84_0.3_77 46 2,604.50 1.52 0.27 1,431.00 0.00 231.39 -387.04 12,604.50 Vai
AXP.NYSE.summaryRealTrading_84_0.3_87 46 -3,417.00 0.60 0.00 5,501.00 0.00 246.90 -344.08 6,583.00 Vai
AXP.NYSE.summaryRealTrading_84_0.4_17 94 2,465.00 1.43 0.09 1,289.50 0.00 147.42 -152.38 12,465.00 Vai
AXP.NYSE.summaryRealTrading_84_0.4_27 94 2,000.00 1.26 0.04 2,218.00 0.00 173.96 -203.72 12,000.00 Vai
AXP.NYSE.summaryRealTrading_84_0.4_37 76 4,367.00 1.69 0.17 1,720.00 0.00 218.11 -234.09 14,367.00 Vai
AXP.NYSE.summaryRealTrading_84_0.4_47 69 4,005.00 1.56 0.14 1,569.50 0.00 243.10 -312.07 14,005.00 Vai
AXP.NYSE.summaryRealTrading_84_0.4_57 69 5,262.00 1.78 0.21 1,324.50 0.00 261.80 -294.83 15,262.00 Vai
AXP.NYSE.summaryRealTrading_84_0.4_67 64 2,720.00 1.27 0.12 2,850.50 0.00 306.63 -461.75 12,720.00 Vai
AXP.NYSE.summaryRealTrading_84_0.4_7 94 -1,234.00 0.76 0.00 2,671.00 0.00 86.60 -108.70 8,766.00 Vai
AXP.NYSE.summaryRealTrading_84_0.4_77 63 2,585.50 1.26 0.11 2,385.00 0.00 290.01 -494.25 12,585.50 Vai
AXP.NYSE.summaryRealTrading_84_0.4_87 63 -3,529.50 0.75 0.00 9,010.50 0.00 346.58 -446.05 6,470.50 Vai
AXP.NYSE.summaryRealTrading_84_0.5_17 100 3,034.00 1.40 0.06 1,978.50 0.00 176.15 -188.38 13,034.00 Vai
AXP.NYSE.summaryRealTrading_84_0.5_27 100 3,180.50 1.32 0.03 2,685.00 0.00 213.33 -252.12 13,180.50 Vai
AXP.NYSE.summaryRealTrading_84_0.5_37 82 4,877.50 1.52 0.14 1,701.00 0.00 280.66 -304.39 14,877.50 Vai
AXP.NYSE.summaryRealTrading_84_0.5_47 75 5,184.50 1.47 0.13 2,085.00 0.00 328.94 -420.52 15,184.50 Vai
AXP.NYSE.summaryRealTrading_84_0.5_57 75 5,004.00 1.43 0.11 2,264.50 0.00 359.28 -397.34 15,004.00 Vai
AXP.NYSE.summaryRealTrading_84_0.5_67 70 2,294.00 1.15 0.07 3,783.50 0.00 405.95 -598.77 12,294.00 Vai
AXP.NYSE.summaryRealTrading_84_0.5_7 100 -1,092.00 0.84 0.00 2,831.00 0.00 111.24 -143.26 8,908.00 Vai
AXP.NYSE.summaryRealTrading_84_0.5_77 69 804.50 1.05 0.02 4,103.50 0.00 442.44 -582.52 10,804.50 Vai
AXP.NYSE.summaryRealTrading_84_0.5_87 69 -6,592.00 0.72 0.00 15,875.50 0.00 518.08 -626.23 3,408.00 Vai
AXP.NYSE.summaryRealTrading_91_0.1_17 23 671.50 4.00 0.50 134.00 0.00 44.78 -74.67 10,671.50 Vai
AXP.NYSE.summaryRealTrading_91_0.1_27 21 673.00 2.75 0.57 227.50 0.00 62.24 -96.25 10,673.00 Vai
AXP.NYSE.summaryRealTrading_91_0.1_37 18 1,198.00 13.74 0.84 94.00 0.00 80.75 -47.00 11,198.00 Vai
AXP.NYSE.summaryRealTrading_91_0.1_47 18 1,017.50 6.59 0.70 182.00 0.00 70.56 -182.00 11,017.50 Vai
AXP.NYSE.summaryRealTrading_91_0.1_57 18 836.00 3.69 0.74 270.00 0.00 76.47 -103.67 10,836.00 Vai
AXP.NYSE.summaryRealTrading_91_0.1_67 18 863.00 3.23 0.77 387.50 0.00 73.56 -387.50 10,863.00 Vai
AXP.NYSE.summaryRealTrading_91_0.1_7 23 896.50 18.93 0.72 24.00 0.00 49.82 -12.50 10,896.50 Vai
AXP.NYSE.summaryRealTrading_91_0.1_77 18 1,509.00 1,509.00 1.08 0.00 100.00 83.83 0.00 11,509.00 Vai
AXP.NYSE.summaryRealTrading_91_0.1_87 17 1,363.00 15.82 0.88 92.00 0.00 90.94 -92.00 11,363.00 Vai
AXP.NYSE.summaryRealTrading_91_0.1_97 15 -149.50 0.85 0.00 1,012.00 0.00 95.83 -168.67 9,850.50 Vai
AXP.NYSE.summaryRealTrading_91_0.2_17 48 1,753.50 2.49 0.31 437.00 0.00 83.81 -90.77 11,753.50 Vai
AXP.NYSE.summaryRealTrading_91_0.2_27 48 2,771.50 4.42 0.32 331.00 0.00 94.26 -81.05 12,771.50 Vai
AXP.NYSE.summaryRealTrading_91_0.2_37 38 2,222.50 2.94 0.25 369.00 0.00 112.18 -142.88 12,222.50 Vai
AXP.NYSE.summaryRealTrading_91_0.2_47 37 2,609.00 3.23 0.25 504.00 0.00 126.00 -167.29 12,609.00 Vai
AXP.NYSE.summaryRealTrading_91_0.2_57 36 3,189.50 4.88 0.39 359.50 0.00 138.29 -117.29 13,189.50 Vai
AXP.NYSE.summaryRealTrading_91_0.2_67 35 3,275.00 4.41 0.68 476.00 0.00 141.20 -192.20 13,275.00 Vai
AXP.NYSE.summaryRealTrading_91_0.2_7 48 930.00 2.02 0.29 371.00 0.00 59.27 -53.38 10,930.00 Vai
AXP.NYSE.summaryRealTrading_91_0.2_77 34 3,760.50 4.22 0.44 741.00 0.00 153.97 -583.25 13,760.50 Vai
AXP.NYSE.summaryRealTrading_91_0.2_87 33 4,253.00 5.28 0.74 561.00 0.00 169.23 -496.50 14,253.00 Vai
AXP.NYSE.summaryRealTrading_91_0.2_97 28 -819.00 0.73 0.00 1,269.00 0.00 155.93 -214.43 9,181.00 Vai
AXP.NYSE.summaryRealTrading_91_0.3_17 76 1,582.50 1.41 0.06 929.00 0.00 113.88 -143.83 11,582.50 Vai
AXP.NYSE.summaryRealTrading_91_0.3_27 76 4,077.00 2.21 0.19 561.50 0.00 133.03 -168.63 14,077.00 Vai
AXP.NYSE.summaryRealTrading_91_0.3_37 60 3,799.00 2.14 0.18 550.00 0.00 161.78 -207.47 13,799.00 Vai
AXP.NYSE.summaryRealTrading_91_0.3_47 56 3,633.00 1.90 0.16 764.50 0.00 191.68 -252.13 13,633.00 Vai
AXP.NYSE.summaryRealTrading_91_0.3_57 55 4,610.50 2.27 0.24 654.00 0.00 206.36 -242.93 14,610.50 Vai
AXP.NYSE.summaryRealTrading_91_0.3_67 51 5,352.50 2.59 0.33 807.00 0.00 217.78 -305.32 15,352.50 Vai
AXP.NYSE.summaryRealTrading_91_0.3_7 76 1,484.50 1.65 0.16 634.00 0.00 76.85 -84.48 11,484.50 Vai
AXP.NYSE.summaryRealTrading_91_0.3_77 51 2,981.00 1.50 0.12 925.50 0.00 241.12 -424.32 12,981.00 Vai
AXP.NYSE.summaryRealTrading_91_0.3_87 51 2,612.50 1.39 0.09 1,556.00 0.00 247.21 -521.65 12,612.50 Vai
AXP.NYSE.summaryRealTrading_91_0.3_97 45 -1,293.00 0.81 0.00 3,838.00 0.00 252.59 -297.83 8,707.00 Vai
AXP.NYSE.summaryRealTrading_91_0.4_17 92 2,093.50 1.31 0.07 2,332.00 0.00 160.16 -181.50 12,093.50 Vai
AXP.NYSE.summaryRealTrading_91_0.4_27 92 4,724.50 1.73 0.18 1,273.00 0.00 177.26 -222.17 14,724.50 Vai
AXP.NYSE.summaryRealTrading_91_0.4_37 75 3,845.00 1.56 0.13 1,894.00 0.00 202.01 -311.89 13,845.00 Vai
AXP.NYSE.summaryRealTrading_91_0.4_47 70 3,883.00 1.48 0.15 1,726.50 0.00 253.47 -349.13 13,883.00 Vai
AXP.NYSE.summaryRealTrading_91_0.4_57 70 5,089.50 1.63 0.18 2,167.00 0.00 268.55 -384.26 15,089.50 Vai
AXP.NYSE.summaryRealTrading_91_0.4_67 66 6,151.50 1.77 0.26 1,430.00 0.00 300.83 -420.39 16,151.50 Vai
AXP.NYSE.summaryRealTrading_91_0.4_7 92 2,013.50 1.54 0.16 919.50 0.00 97.38 -113.09 12,013.50 Vai
AXP.NYSE.summaryRealTrading_91_0.4_77 65 3,364.00 1.31 0.13 2,970.00 0.00 307.28 -566.89 13,364.00 Vai
AXP.NYSE.summaryRealTrading_91_0.4_87 65 3,843.00 1.30 0.10 2,427.00 0.00 366.22 -631.85 13,843.00 Vai
AXP.NYSE.summaryRealTrading_91_0.4_97 61 -1,935.00 0.86 0.00 9,384.50 0.00 361.69 -465.83 8,065.00 Vai
AXP.NYSE.summaryRealTrading_91_0.5_17 96 2,484.00 1.29 0.13 2,397.00 0.00 214.85 -197.45 12,484.00 Vai
AXP.NYSE.summaryRealTrading_91_0.5_27 96 6,491.50 1.79 0.21 1,119.50 0.00 229.61 -256.36 16,491.50 Vai
AXP.NYSE.summaryRealTrading_91_0.5_37 79 5,507.50 1.68 0.13 1,658.00 0.00 242.70 -351.46 15,507.50 Vai
AXP.NYSE.summaryRealTrading_91_0.5_47 74 5,493.00 1.53 0.13 1,964.00 0.00 338.11 -385.11 15,493.00 Vai
AXP.NYSE.summaryRealTrading_91_0.5_57 74 6,723.50 1.60 0.15 2,326.00 0.00 371.84 -427.88 16,723.50 Vai
AXP.NYSE.summaryRealTrading_91_0.5_67 70 7,666.50 1.68 0.24 1,658.00 0.00 410.66 -467.67 17,666.50 Vai
AXP.NYSE.summaryRealTrading_91_0.5_7 96 1,259.00 1.22 0.08 1,662.50 0.00 128.96 -135.83 11,259.00 Vai
AXP.NYSE.summaryRealTrading_91_0.5_77 69 6,265.50 1.47 0.20 3,408.00 0.00 428.93 -585.46 16,265.50 Vai
AXP.NYSE.summaryRealTrading_91_0.5_87 69 6,416.50 1.39 0.16 3,355.50 0.00 487.05 -748.86 16,416.50 Vai
AXP.NYSE.summaryRealTrading_91_0.5_97 63 -3,050.00 0.84 0.00 13,803.00 0.00 534.02 -612.64 6,950.00 Vai
AXP.NYSE.summaryRealTrading_98_0.1_107 13 905.00 114.13 1.26 8.00 0.00 101.44 -2.00 10,905.00 Vai
AXP.NYSE.summaryRealTrading_98_0.1_17 21 778.00 3.56 0.48 154.00 0.00 63.65 -76.00 10,778.00 Vai
AXP.NYSE.summaryRealTrading_98_0.1_27 21 1,143.00 21.78 0.94 32.00 0.00 66.56 -18.33 11,143.00 Vai
AXP.NYSE.summaryRealTrading_98_0.1_37 20 1,412.00 33.09 1.11 32.00 0.00 80.89 -22.00 11,412.00 Vai
AXP.NYSE.summaryRealTrading_98_0.1_47 20 1,335.50 9.79 0.66 152.00 0.00 78.29 -152.00 11,335.50 Vai
AXP.NYSE.summaryRealTrading_98_0.1_57 20 1,421.50 6.43 0.54 262.00 0.00 88.61 -262.00 11,421.50 Vai
AXP.NYSE.summaryRealTrading_98_0.1_67 17 1,515.50 22.05 0.90 72.00 0.00 99.22 -72.00 11,515.50 Vai
AXP.NYSE.summaryRealTrading_98_0.1_7 21 586.00 7.17 0.52 44.00 0.00 45.40 -15.83 10,586.00 Vai
AXP.NYSE.summaryRealTrading_98_0.1_77 17 1,626.50 1,626.50 1.17 0.00 100.00 95.68 0.00 11,626.50 Vai
AXP.NYSE.summaryRealTrading_98_0.1_87 17 1,382.00 14.82 0.87 72.00 0.00 98.80 -50.00 11,382.00 Vai
AXP.NYSE.summaryRealTrading_98_0.1_97 16 1,410.50 353.63 1.35 2.00 0.00 101.04 -2.00 11,410.50 Vai
AXP.NYSE.summaryRealTrading_98_0.2_107 22 1,379.50 2.36 0.02 1,016.00 0.00 171.11 -127.00 11,379.50 Vai
AXP.NYSE.summaryRealTrading_98_0.2_17 48 2,252.50 3.09 0.39 343.50 0.00 89.97 -97.86 12,252.50 Vai
AXP.NYSE.summaryRealTrading_98_0.2_27 48 2,661.50 3.08 0.52 272.00 0.00 109.42 -106.46 12,661.50 Vai
AXP.NYSE.summaryRealTrading_98_0.2_37 39 3,042.00 4.90 0.60 304.00 0.00 119.42 -111.36 13,042.00 Vai
AXP.NYSE.summaryRealTrading_98_0.2_47 38 2,959.50 4.13 0.56 534.00 0.00 130.15 -118.13 12,959.50 Vai
AXP.NYSE.summaryRealTrading_98_0.2_57 38 3,005.00 3.03 0.52 732.50 0.00 140.14 -246.58 13,005.00 Vai
AXP.NYSE.summaryRealTrading_98_0.2_67 35 3,892.00 6.72 0.72 582.50 0.00 147.50 -170.13 13,892.00 Vai
AXP.NYSE.summaryRealTrading_98_0.2_7 48 944.50 1.98 0.33 252.00 0.00 63.53 -53.42 10,944.50 Vai
AXP.NYSE.summaryRealTrading_98_0.2_77 33 4,297.00 9.39 0.81 302.00 0.00 155.13 -256.00 14,297.00 Vai
AXP.NYSE.summaryRealTrading_98_0.2_87 33 4,816.00 26.55 0.95 174.00 0.00 166.82 -62.83 14,816.00 Vai
AXP.NYSE.summaryRealTrading_98_0.2_97 25 2,085.00 2.27 0.32 1,634.00 0.00 169.14 -545.33 12,085.00 Vai
AXP.NYSE.summaryRealTrading_98_0.3_107 36 42.50 1.01 0.00 3,533.00 0.00 251.82 -278.94 10,042.50 Vai
AXP.NYSE.summaryRealTrading_98_0.3_17 81 2,446.00 1.63 0.18 1,419.00 0.00 117.27 -143.94 12,446.00 Vai
AXP.NYSE.summaryRealTrading_98_0.3_27 81 2,099.00 1.39 0.12 1,774.00 0.00 142.95 -183.95 12,099.00 Vai
AXP.NYSE.summaryRealTrading_98_0.3_37 67 2,165.00 1.40 0.10 1,839.50 0.00 160.17 -268.15 12,165.00 Vai
AXP.NYSE.summaryRealTrading_98_0.3_47 61 3,509.50 1.73 0.22 1,300.00 0.00 180.47 -319.47 13,509.50 Vai
AXP.NYSE.summaryRealTrading_98_0.3_57 61 3,815.50 1.68 0.22 1,312.50 0.00 204.22 -371.90 13,815.50 Vai
AXP.NYSE.summaryRealTrading_98_0.3_67 59 5,361.50 2.24 0.36 1,247.50 0.00 215.08 -308.36 15,361.50 Vai
AXP.NYSE.summaryRealTrading_98_0.3_7 82 747.00 1.28 0.13 602.50 0.00 64.27 -91.71 10,747.00 Vai
AXP.NYSE.summaryRealTrading_98_0.3_77 58 4,016.00 1.69 0.30 1,062.50 0.00 233.98 -363.19 14,016.00 Vai
AXP.NYSE.summaryRealTrading_98_0.3_87 58 3,094.00 1.45 0.23 1,280.00 0.00 230.36 -454.10 13,094.00 Vai
AXP.NYSE.summaryRealTrading_98_0.3_97 41 2,873.00 1.72 0.08 1,454.50 0.00 228.28 -361.41 12,873.00 Vai
AXP.NYSE.summaryRealTrading_98_0.4_107 40 -3,227.00 0.71 0.00 7,786.00 0.00 414.13 -528.36 6,773.00 Vai
AXP.NYSE.summaryRealTrading_98_0.4_17 92 4,149.00 1.73 0.21 1,684.00 0.00 181.69 -149.01 14,149.00 Vai
AXP.NYSE.summaryRealTrading_98_0.4_27 92 3,748.00 1.48 0.15 2,449.00 0.00 194.77 -234.65 13,748.00 Vai
AXP.NYSE.summaryRealTrading_98_0.4_37 77 4,866.00 1.71 0.19 1,781.00 0.00 212.90 -311.07 14,866.00 Vai
AXP.NYSE.summaryRealTrading_98_0.4_47 71 5,768.00 1.85 0.22 1,841.00 0.00 246.22 -339.45 15,768.00 Vai
AXP.NYSE.summaryRealTrading_98_0.4_57 71 6,320.50 1.81 0.25 1,956.00 0.00 271.37 -410.03 16,320.50 Vai
AXP.NYSE.summaryRealTrading_98_0.4_67 69 8,126.50 2.07 0.30 2,283.50 0.00 302.56 -447.44 18,126.50 Vai
AXP.NYSE.summaryRealTrading_98_0.4_7 93 1,662.00 1.46 0.18 731.50 0.00 94.07 -97.46 11,662.00 Vai
AXP.NYSE.summaryRealTrading_98_0.4_77 68 5,505.50 1.55 0.27 2,233.50 0.00 323.72 -501.65 15,505.50 Vai
AXP.NYSE.summaryRealTrading_98_0.4_87 68 4,993.50 1.41 0.18 2,951.00 0.00 362.55 -573.64 14,993.50 Vai
AXP.NYSE.summaryRealTrading_98_0.4_97 47 2,002.50 1.22 0.00 3,861.00 0.00 349.63 -612.37 12,002.50 Vai
AXP.NYSE.summaryRealTrading_98_0.5_107 40 -4,436.50 0.70 0.00 11,151.00 0.00 547.50 -706.62 5,563.50 Vai
AXP.NYSE.summaryRealTrading_98_0.5_17 93 5,148.50 1.74 0.16 2,071.00 0.00 216.29 -188.22 15,148.50 Vai
AXP.NYSE.summaryRealTrading_98_0.5_27 93 4,958.00 1.53 0.11 2,715.00 0.00 263.53 -237.76 14,958.00 Vai
AXP.NYSE.summaryRealTrading_98_0.5_37 78 5,595.00 1.62 0.13 1,938.00 0.00 298.23 -310.98 15,595.00 Vai
AXP.NYSE.summaryRealTrading_98_0.5_47 72 7,432.50 1.85 0.18 2,061.00 0.00 329.79 -379.43 17,432.50 Vai
AXP.NYSE.summaryRealTrading_98_0.5_57 72 9,010.50 1.96 0.22 2,125.00 0.00 376.02 -409.33 19,010.50 Vai
AXP.NYSE.summaryRealTrading_98_0.5_67 70 9,057.50 1.87 0.21 2,427.50 0.00 431.69 -414.74 19,057.50 Vai
AXP.NYSE.summaryRealTrading_98_0.5_7 94 1,816.00 1.44 0.15 641.50 0.00 102.00 -113.89 11,816.00 Vai
AXP.NYSE.summaryRealTrading_98_0.5_77 69 7,042.50 1.54 0.19 2,722.50 0.00 458.31 -524.92 17,042.50 Vai
AXP.NYSE.summaryRealTrading_98_0.5_87 69 6,866.00 1.43 0.12 3,907.50 0.00 494.97 -691.41 16,866.00 Vai
AXP.NYSE.summaryRealTrading_98_0.5_97 47 3,904.50 1.35 0.00 3,844.50 0.00 520.76 -622.08 13,904.50 Vai