WebDashboard

AutoZone Inc (AZO.NYSE)

Consumer Cyclical · Specialty Retail · USA · ISIN: US0533321024 · CIK: 0000866787 · Employees: 75600
Mkt Cap: 61,220.4 mln
Target: 3,787.42
Sito ufficiale

Info generale
CodeAZO
ExchangeNYSE
NameAutoZone Inc
SectorConsumer Cyclical
IndustrySpecialty Retail
Target Price3,787.42
Market Cap (Mln) 61,220.4
IPO1991-04-01
DescrizioneAutoZone, Inc. retails and distributes automotive replacement parts and accessories in the United States, Mexico, and Brazil. The company provides various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. It also offers A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps, as well as tire repairs. In addition, the company provides maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers. Further, it offers air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, tools, vehicle entertainment systems, and wash and wax products, as well as towing services. Additionally, the company provides a sales program that offers commercial credit and delivery of parts and other products; sells automotive diagnostic, repair, collision, and shop management information software under the ALLDATA brand through alldata.com; Duralast branded products through duralastparts.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. AutoZone, Inc. was founded in 1979 and is headquartered in Memphis, Tennessee.
P/E
27.86
EV/EBITDA
18.71
Dividend Yield
-
Forward Div. Rate
0.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue80,685,287,055.0000
EnterpriseValueEbitda18.7066
EnterpriseValueRevenue4.2688
ForwardPE24.3902
PriceBookMRQ13.3830
PriceSalesTTM3.6381
TrailingPE27.8553
Technicals
200DayMA3,554.0112
50DayMA3,813.4873
52WeekHigh4,187.3901
52WeekLow2,898.5700
Beta0.3780
SharesShort262,080.0000
SharesShortPriorMonth232,105.0000
ShortPercent0.0176
ShortRatio2.2000
Shares Stats
PercentInsiders0.28300000000000003
PercentInstitutions94.872
SharesFloat16676855
SharesOutstanding16728700
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0176
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0
Forward Dividend Yield0.00%
Payout Ratio0.00%
Ex-Dividend Date
Dividend Date
Last Split2:1 1994-04-21
Numero dividendi per anno

Rating4.3448
Target Price4158.826
StrongBuyBuyHoldSellStrongSell
17 6 5 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 1,771,004 11,142 0.63%
BlackRock Inc 2025-03-31 1,256,238 4,735 0.38%
JPMorgan Chase & Co 2025-03-31 936,401 62,168 7.11%
State Street Corp 2025-03-31 703,003 -15,130 -2.11%
Geode Capital Management, LLC 2025-03-31 436,484 14,368 3.40%
Morgan Stanley - Brokerage Accounts 2025-03-31 426,378 -48,197 -10.16%
Royal Bank of Canada 2025-03-31 378,138 7,819 2.11%
T. Rowe Price Associates, Inc. 2025-06-30 351,750 2,433 0.70%
Boston Partners Global Investors, Inc 2025-03-31 334,285 -10,046 -2.92%
Fiera Capital Corporation 2025-06-30 305,995 -21,775 -6.64%
FMR Inc 2025-03-31 283,210 21,586 8.25%
StonePine Asset Management Inc. 2025-06-30 281,693 10,456 3.85%
NORGES BANK 2025-06-30 264,316 3,680 1.41%
First Manhattan Co. LLC 2025-06-30 256,360 -51 -0.02%
Parnassus Investments LLC 2025-06-30 252,155 -8,479 -3.25%
Barclays PLC 2025-03-31 200,904 30,688 18.03%
Northern Trust Corp 2025-03-31 199,562 -5,186 -2.53%
Marshfield Associates 2025-06-30 167,039 -2,770 -1.63%
UBS Asset Mgmt Americas Inc 2025-06-30 163,759 28,156 20.76%
AllianceBernstein L.P. 2025-03-31 158,487 6,549 4.31%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 525,583 -12,216 -2.27%
Vanguard 500 Index Investor 2025-07-31 413,807 -60,321 -12.72%
Fidelity 500 Index 2025-06-30 211,965 236 0.11%
SPDR® S&P 500® ETF 2025-07-31 204,661 890 0.44%
Loomis Sayles Intermediate Duration FI 2025-06-30 200,000 200,000 0.00%
iShares Core S&P 500 ETF 2025-07-31 199,975 920 0.46%
Parnassus Core Equity Investor 2025-07-31 197,764 -4,646 -2.30%
Vanguard Mid Cap Index Institutional 2025-07-31 186,587 2,007 1.09%
Vanguard Growth Index Investor 2025-07-31 184,276 636 0.35%
T. Rowe Price U.S. Value Equity Tr-D 2025-06-30 127,713 1,931 1.54%
JPMorgan Large Cap Growth I 2025-06-30 124,143 -59,684 -32.47%
Fidelity Magellan 2025-06-30 123,274 -1,900 -1.52%
20UGS Pinestone Global Equity A USD acc 2025-05-31 114,634 -3,137 -2.66%
PineStone Global Equity Strategy 2025-06-30 114,634 -6,819 -5.61%
T. Rowe Price US Value Equity Composite 2025-06-30 108,457 -580 -0.53%
T. Rowe Price Value 2025-06-30 108,457 -332 -0.31%
JHancock Disciplined Value Mid Cap I 2025-06-30 104,044 0 0.00%
Vanguard Institutional Index I 2025-07-31 101,135 -1,094 -1.07%
The Consumer Discret Sel SectSPDR® ETF 2025-07-31 94,827 141 0.15%
Morgan Stanley Glbl Franchise 2025-03-31 90,242 -21,561 -19.28%

DataOwnerCodeAmountPriceA/DSEC
2025-07-24 Richard Craig Smith S 3,000 3,875.90 D link
2025-06-20 K. Michelle Borninkhof S 750 3,597.13 D link
2025-06-10 William C Rhodes III S 27,500 3,708.93 D link
2025-05-30 Jamere Jackson S 2,612 3,728.05 D link
2025-05-12 Jefferson Shreve S 3,663.00 D
2025-04-22 Domingo Hurtado S 4,800 3,660.00 D link
2025-04-07 Julie Johnson S 3,479.55 D
2025-03-27 Philip B Daniele S 2,000 3,800.01 D link
2025-03-20 Richard Craig Smith S 2,850 3,610.00 D link
2025-03-11 K. Michelle Borninkhof S 136 3,550.08 D link
2025-03-07 Dennis W Leriche S 1,575 3,600.00 D link
2025-03-05 Bailey L Childress S 160 3,550.00 D link
2025-01-17 Rick W. Allen P 3,221.06 A
2024-10-10 William C Rhodes III S 13,000 3,107.15 D link
2024-10-03 William C Rhodes III S 300 3,075.20 D link
2024-09-25 John Scott Murphy S 1,580 3,107.69 D link

Total ESG7.49
Environment4.41
Social7.12
Governance0.27
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
AZO.NYSE.summaryRealTrading_105_0.1_107 19 2,227.00 17.38 1.01 132.00 0.00 147.69 -45.33 12,227.00 Vai
AZO.NYSE.summaryRealTrading_105_0.1_17 31 1,275.50 4.16 0.39 163.50 0.00 73.00 -50.44 11,275.50 Vai
AZO.NYSE.summaryRealTrading_105_0.1_27 31 995.50 2.93 0.35 322.00 0.00 60.50 -86.17 10,995.50 Vai
AZO.NYSE.summaryRealTrading_105_0.1_37 28 259.00 1.21 0.00 424.00 0.00 77.34 -134.50 10,259.00 Vai
AZO.NYSE.summaryRealTrading_105_0.1_47 28 634.00 1.73 0.08 439.00 0.00 68.23 -144.50 10,634.00 Vai
AZO.NYSE.summaryRealTrading_105_0.1_57 28 1,374.00 2.95 0.40 362.00 0.00 86.54 -175.75 11,374.00 Vai
AZO.NYSE.summaryRealTrading_105_0.1_67 27 1,688.50 5.85 0.52 192.00 0.00 88.54 -87.00 11,688.50 Vai
AZO.NYSE.summaryRealTrading_105_0.1_7 31 191.50 1.33 0.00 233.00 0.00 44.91 -40.86 10,191.50 Vai
AZO.NYSE.summaryRealTrading_105_0.1_77 27 1,701.00 3.52 0.18 532.00 0.00 95.00 -337.00 11,701.00 Vai
AZO.NYSE.summaryRealTrading_105_0.1_87 26 1,613.00 4.27 0.26 402.00 0.00 95.73 -123.25 11,613.00 Vai
AZO.NYSE.summaryRealTrading_105_0.1_97 20 1,715.00 33.98 1.92 52.00 0.00 93.00 -52.00 11,715.00 Vai
AZO.NYSE.summaryRealTrading_105_0.2_107 26 4,294.00 5.88 0.63 832.00 0.00 235.20 -220.13 14,294.00 Vai
AZO.NYSE.summaryRealTrading_105_0.2_17 54 2,614.50 3.77 0.36 323.50 0.00 89.00 -67.54 12,614.50 Vai
AZO.NYSE.summaryRealTrading_105_0.2_27 53 2,783.00 3.93 0.44 236.00 0.00 100.91 -59.41 12,783.00 Vai
AZO.NYSE.summaryRealTrading_105_0.2_37 47 2,178.00 2.32 0.14 659.00 0.00 106.39 -150.18 12,178.00 Vai
AZO.NYSE.summaryRealTrading_105_0.2_47 47 3,896.00 4.38 0.41 444.00 0.00 132.87 -128.11 13,896.00 Vai
AZO.NYSE.summaryRealTrading_105_0.2_57 46 3,593.00 4.83 0.59 222.00 0.00 125.85 -93.75 13,593.00 Vai
AZO.NYSE.summaryRealTrading_105_0.2_67 45 4,140.00 4.27 0.54 364.00 0.00 150.15 -140.61 14,140.00 Vai
AZO.NYSE.summaryRealTrading_105_0.2_7 54 212.00 1.14 0.01 522.00 0.00 56.47 -66.89 10,212.00 Vai
AZO.NYSE.summaryRealTrading_105_0.2_77 44 4,347.00 3.37 0.33 642.00 0.00 162.61 -305.33 14,347.00 Vai
AZO.NYSE.summaryRealTrading_105_0.2_87 43 3,832.50 2.62 0.27 904.00 0.00 167.42 -393.67 13,832.50 Vai
AZO.NYSE.summaryRealTrading_105_0.2_97 29 4,853.50 10.57 1.20 507.00 0.00 191.45 -507.00 14,853.50 Vai
AZO.NYSE.summaryRealTrading_105_0.3_107 33 5,554.00 4.76 0.73 757.00 0.00 270.50 -211.29 15,554.00 Vai
AZO.NYSE.summaryRealTrading_105_0.3_17 74 1,957.00 1.74 0.20 558.50 0.00 99.68 -93.88 11,957.00 Vai
AZO.NYSE.summaryRealTrading_105_0.3_27 74 3,194.50 2.23 0.30 433.50 0.00 109.42 -124.02 13,194.50 Vai
AZO.NYSE.summaryRealTrading_105_0.3_37 67 2,543.50 1.93 0.20 829.00 0.00 110.14 -144.37 12,543.50 Vai
AZO.NYSE.summaryRealTrading_105_0.3_47 64 4,104.50 2.43 0.33 929.00 0.00 142.44 -191.67 14,104.50 Vai
AZO.NYSE.summaryRealTrading_105_0.3_57 64 5,072.50 2.63 0.46 921.00 0.00 174.07 -182.88 15,072.50 Vai
AZO.NYSE.summaryRealTrading_105_0.3_67 63 6,582.50 3.51 0.55 1,124.00 0.00 180.42 -218.25 16,582.50 Vai
AZO.NYSE.summaryRealTrading_105_0.3_7 74 344.50 1.14 0.03 545.00 0.00 66.51 -76.53 10,344.50 Vai
AZO.NYSE.summaryRealTrading_105_0.3_77 63 6,934.50 3.28 0.49 1,326.00 0.00 191.86 -276.55 16,934.50 Vai
AZO.NYSE.summaryRealTrading_105_0.3_87 63 8,359.50 3.42 0.54 1,686.00 0.00 218.75 -383.67 18,359.50 Vai
AZO.NYSE.summaryRealTrading_105_0.3_97 43 5,866.50 3.50 0.63 1,239.00 0.00 216.22 -470.00 15,866.50 Vai
AZO.NYSE.summaryRealTrading_105_0.4_107 32 8,233.50 6.34 0.91 936.00 0.00 349.16 -385.75 18,233.50 Vai
AZO.NYSE.summaryRealTrading_105_0.4_17 72 821.00 1.22 0.08 766.00 0.00 116.14 -112.38 10,821.00 Vai
AZO.NYSE.summaryRealTrading_105_0.4_27 72 3,278.50 2.11 0.26 511.00 0.00 124.45 -133.82 13,278.50 Vai
AZO.NYSE.summaryRealTrading_105_0.4_37 64 3,222.00 2.02 0.24 749.00 0.00 138.71 -175.47 13,222.00 Vai
AZO.NYSE.summaryRealTrading_105_0.4_47 62 4,028.50 2.13 0.33 924.00 0.00 168.89 -210.09 14,028.50 Vai
AZO.NYSE.summaryRealTrading_105_0.4_57 62 5,518.50 2.48 0.44 1,041.00 0.00 210.27 -207.42 15,518.50 Vai
AZO.NYSE.summaryRealTrading_105_0.4_67 60 6,996.50 2.96 0.47 1,181.50 0.00 224.84 -274.69 16,996.50 Vai
AZO.NYSE.summaryRealTrading_105_0.4_7 72 571.00 1.21 0.05 618.00 0.00 74.02 -95.93 10,571.00 Vai
AZO.NYSE.summaryRealTrading_105_0.4_77 60 8,412.50 3.46 0.52 1,466.00 0.00 241.37 -310.41 18,412.50 Vai
AZO.NYSE.summaryRealTrading_105_0.4_87 60 9,285.50 3.35 0.51 1,721.00 0.00 264.81 -395.50 19,285.50 Vai
AZO.NYSE.summaryRealTrading_105_0.4_97 44 7,712.00 3.23 0.55 1,480.50 0.00 301.78 -493.43 17,712.00 Vai
AZO.NYSE.summaryRealTrading_105_0.5_107 31 9,046.50 4.64 0.59 859.00 0.00 443.42 -496.50 19,046.50 Vai
AZO.NYSE.summaryRealTrading_105_0.5_17 68 -643.50 0.86 0.00 1,751.50 0.00 117.64 -144.27 9,356.50 Vai
AZO.NYSE.summaryRealTrading_105_0.5_27 68 1,269.00 1.28 0.08 1,023.50 0.00 142.88 -169.96 11,269.00 Vai
AZO.NYSE.summaryRealTrading_105_0.5_37 62 2,231.00 1.49 0.14 1,291.00 0.00 182.93 -181.50 12,231.00 Vai
AZO.NYSE.summaryRealTrading_105_0.5_47 58 2,434.00 1.55 0.17 1,604.50 0.00 185.84 -211.52 12,434.00 Vai
AZO.NYSE.summaryRealTrading_105_0.5_57 58 4,941.50 2.13 0.35 1,313.00 0.00 245.30 -219.00 14,941.50 Vai
AZO.NYSE.summaryRealTrading_105_0.5_67 57 5,608.50 2.21 0.33 1,531.00 0.00 269.38 -243.58 15,608.50 Vai
AZO.NYSE.summaryRealTrading_105_0.5_7 68 -408.50 0.87 0.00 1,015.00 0.00 76.99 -105.06 9,591.50 Vai
AZO.NYSE.summaryRealTrading_105_0.5_77 57 8,021.00 2.96 0.42 1,581.00 0.00 302.94 -240.97 18,021.00 Vai
AZO.NYSE.summaryRealTrading_105_0.5_87 57 8,793.50 2.76 0.41 1,979.00 0.00 321.02 -357.89 18,793.50 Vai
AZO.NYSE.summaryRealTrading_105_0.5_97 42 8,582.00 3.01 0.43 1,779.50 0.00 401.39 -426.25 18,582.00 Vai
AZO.NYSE.summaryRealTrading_112_0.1_107 19 1,347.00 6.88 1.10 139.50 0.00 92.71 -114.50 11,347.00 Vai
AZO.NYSE.summaryRealTrading_112_0.1_117 19 592.00 2.22 0.24 337.00 0.00 98.00 -60.75 10,592.00 Vai
AZO.NYSE.summaryRealTrading_112_0.1_17 30 1,160.50 2.86 0.22 248.00 0.00 89.28 -62.50 11,160.50 Vai
AZO.NYSE.summaryRealTrading_112_0.1_27 30 852.50 1.94 0.15 302.00 0.00 88.13 -91.00 10,852.50 Vai
AZO.NYSE.summaryRealTrading_112_0.1_37 28 1,421.50 4.50 0.32 181.00 0.00 87.05 -58.07 11,421.50 Vai
AZO.NYSE.summaryRealTrading_112_0.1_47 28 1,259.00 3.12 0.15 324.00 0.00 80.50 -118.50 11,259.00 Vai
AZO.NYSE.summaryRealTrading_112_0.1_57 28 1,679.00 4.18 0.26 282.00 0.00 91.96 -132.00 11,679.00 Vai
AZO.NYSE.summaryRealTrading_112_0.1_67 26 1,791.50 13.98 0.77 97.00 0.00 87.70 -34.50 11,791.50 Vai
AZO.NYSE.summaryRealTrading_112_0.1_7 30 162.50 1.19 0.02 537.00 0.00 51.00 -85.75 10,162.50 Vai
AZO.NYSE.summaryRealTrading_112_0.1_77 26 1,393.00 4.16 0.22 322.00 0.00 83.34 -110.13 11,393.00 Vai
AZO.NYSE.summaryRealTrading_112_0.1_87 25 2,132.50 6.89 0.33 362.00 0.00 103.94 -362.00 12,132.50 Vai
AZO.NYSE.summaryRealTrading_112_0.1_97 20 1,817.50 27.15 1.86 69.50 0.00 99.32 -69.50 11,817.50 Vai
AZO.NYSE.summaryRealTrading_112_0.2_107 31 5,507.00 7.54 0.84 842.00 0.00 211.63 -842.00 15,507.00 Vai
AZO.NYSE.summaryRealTrading_112_0.2_117 31 2,553.00 3.90 0.34 822.00 0.00 190.78 -67.77 12,553.00 Vai
AZO.NYSE.summaryRealTrading_112_0.2_17 60 800.00 1.42 0.11 578.00 0.00 64.55 -106.17 10,800.00 Vai
AZO.NYSE.summaryRealTrading_112_0.2_27 60 1,721.50 1.88 0.22 528.00 0.00 85.36 -114.65 11,721.50 Vai
AZO.NYSE.summaryRealTrading_112_0.2_37 54 2,762.00 3.22 0.36 316.00 0.00 102.68 -82.83 12,762.00 Vai
AZO.NYSE.summaryRealTrading_112_0.2_47 53 2,734.00 2.66 0.27 496.00 0.00 115.17 -109.50 12,734.00 Vai
AZO.NYSE.summaryRealTrading_112_0.2_57 53 3,876.50 3.07 0.37 638.00 0.00 136.99 -170.64 13,876.50 Vai
AZO.NYSE.summaryRealTrading_112_0.2_67 51 4,645.50 4.41 0.65 597.00 0.00 143.06 -151.44 14,645.50 Vai
AZO.NYSE.summaryRealTrading_112_0.2_7 60 744.00 1.48 0.12 498.00 0.00 57.35 -77.50 10,744.00 Vai
AZO.NYSE.summaryRealTrading_112_0.2_77 51 4,879.50 4.52 0.48 487.00 0.00 149.23 -154.22 14,879.50 Vai
AZO.NYSE.summaryRealTrading_112_0.2_87 50 6,195.00 6.47 0.56 557.00 0.00 166.52 -188.67 16,195.00 Vai
AZO.NYSE.summaryRealTrading_112_0.2_97 35 5,650.00 22.00 1.64 269.00 0.00 179.36 -134.50 15,650.00 Vai
AZO.NYSE.summaryRealTrading_112_0.3_107 34 6,065.50 4.36 0.82 727.00 0.00 262.28 -450.75 16,065.50 Vai
AZO.NYSE.summaryRealTrading_112_0.3_117 34 5,102.00 4.45 0.47 757.00 0.00 365.50 -92.31 15,102.00 Vai
AZO.NYSE.summaryRealTrading_112_0.3_17 74 1,864.50 1.75 0.18 672.00 0.00 88.97 -99.80 11,864.50 Vai
AZO.NYSE.summaryRealTrading_112_0.3_27 74 2,404.50 1.77 0.22 743.00 0.00 112.85 -125.00 12,404.50 Vai
AZO.NYSE.summaryRealTrading_112_0.3_37 67 4,343.50 2.97 0.41 466.00 0.00 133.56 -122.28 14,343.50 Vai
AZO.NYSE.summaryRealTrading_112_0.3_47 64 3,444.50 2.05 0.26 828.00 0.00 149.28 -172.26 13,444.50 Vai
AZO.NYSE.summaryRealTrading_112_0.3_57 64 5,339.50 3.01 0.40 1,003.50 0.00 150.88 -241.55 15,339.50 Vai
AZO.NYSE.summaryRealTrading_112_0.3_67 63 6,331.50 3.56 0.55 1,259.00 0.00 169.30 -224.73 16,331.50 Vai
AZO.NYSE.summaryRealTrading_112_0.3_7 74 67.00 1.03 0.05 886.00 0.00 57.76 -69.73 10,067.00 Vai
AZO.NYSE.summaryRealTrading_112_0.3_77 63 7,095.50 3.23 0.49 1,373.00 0.00 193.97 -318.50 17,095.50 Vai
AZO.NYSE.summaryRealTrading_112_0.3_87 63 7,741.50 3.59 0.52 1,363.00 0.00 206.32 -271.55 17,741.50 Vai
AZO.NYSE.summaryRealTrading_112_0.3_97 41 5,734.00 3.70 0.71 1,244.00 0.00 224.46 -353.67 15,734.00 Vai
AZO.NYSE.summaryRealTrading_112_0.4_107 32 10,040.00 14.96 1.24 667.00 0.00 358.63 -359.50 20,040.00 Vai
AZO.NYSE.summaryRealTrading_112_0.4_117 32 6,326.00 10.04 0.68 672.00 0.00 413.29 -46.67 16,326.00 Vai
AZO.NYSE.summaryRealTrading_112_0.4_17 71 1,095.50 1.30 0.09 894.00 0.00 114.52 -120.00 11,095.50 Vai
AZO.NYSE.summaryRealTrading_112_0.4_27 71 3,098.00 1.83 0.23 1,129.00 0.00 145.45 -155.75 13,098.00 Vai
AZO.NYSE.summaryRealTrading_112_0.4_37 65 3,302.50 1.87 0.28 808.00 0.00 173.12 -158.15 13,302.50 Vai
AZO.NYSE.summaryRealTrading_112_0.4_47 60 3,194.00 1.81 0.23 918.00 0.00 174.44 -208.32 13,194.00 Vai
AZO.NYSE.summaryRealTrading_112_0.4_57 60 4,882.50 2.37 0.33 1,108.00 0.00 200.80 -197.28 14,882.50 Vai
AZO.NYSE.summaryRealTrading_112_0.4_67 59 5,724.50 2.43 0.38 1,638.00 0.00 237.33 -222.56 15,724.50 Vai
AZO.NYSE.summaryRealTrading_112_0.4_7 71 728.00 1.32 0.10 683.00 0.00 71.57 -78.55 10,728.00 Vai
AZO.NYSE.summaryRealTrading_112_0.4_77 59 7,232.00 2.77 0.44 1,693.00 0.00 246.04 -314.31 17,232.00 Vai
AZO.NYSE.summaryRealTrading_112_0.4_87 59 8,481.00 3.28 0.50 1,678.00 0.00 271.20 -265.93 18,481.00 Vai
AZO.NYSE.summaryRealTrading_112_0.4_97 43 8,554.00 4.62 0.76 1,294.00 0.00 295.03 -393.67 18,554.00 Vai
AZO.NYSE.summaryRealTrading_112_0.5_107 31 7,353.00 3.94 0.57 866.50 0.00 410.60 -357.36 17,353.00 Vai
AZO.NYSE.summaryRealTrading_112_0.5_117 31 1,623.50 1.34 0.00 3,200.00 0.00 459.61 -283.00 11,623.50 Vai
AZO.NYSE.summaryRealTrading_112_0.5_17 65 -397.50 0.91 0.00 1,799.00 0.00 124.18 -149.02 9,602.50 Vai
AZO.NYSE.summaryRealTrading_112_0.5_27 65 87.50 1.02 0.01 1,955.00 0.00 141.06 -172.09 10,087.50 Vai
AZO.NYSE.summaryRealTrading_112_0.5_37 59 1,837.00 1.41 0.14 1,789.00 0.00 184.99 -178.10 11,837.00 Vai
AZO.NYSE.summaryRealTrading_112_0.5_47 55 2,164.00 1.47 0.16 1,975.00 0.00 198.78 -218.79 12,164.00 Vai
AZO.NYSE.summaryRealTrading_112_0.5_57 55 4,232.00 1.92 0.26 1,828.50 0.00 252.13 -229.63 14,232.00 Vai
AZO.NYSE.summaryRealTrading_112_0.5_67 54 5,307.00 2.18 0.32 2,198.00 0.00 272.51 -250.19 15,307.00 Vai
AZO.NYSE.summaryRealTrading_112_0.5_7 65 -635.00 0.76 0.00 1,486.00 0.00 65.90 -78.76 9,365.00 Vai
AZO.NYSE.summaryRealTrading_112_0.5_77 54 6,262.00 2.30 0.36 1,950.00 0.00 291.22 -300.28 16,262.00 Vai
AZO.NYSE.summaryRealTrading_112_0.5_87 54 7,838.00 2.84 0.44 2,080.00 0.00 318.36 -266.22 17,838.00 Vai
AZO.NYSE.summaryRealTrading_112_0.5_97 39 7,887.50 3.78 0.58 1,551.00 0.00 357.35 -314.78 17,887.50 Vai
AZO.NYSE.summaryRealTrading_119_0.1_107 24 2,258.00 1,130.00 2.17 2.00 0.00 98.26 -2.00 12,258.00 Vai
AZO.NYSE.summaryRealTrading_119_0.1_117 24 2,504.50 48.25 1.40 47.00 0.00 127.88 -13.25 12,504.50 Vai
AZO.NYSE.summaryRealTrading_119_0.1_127 24 1,484.50 13.32 0.84 104.50 0.00 107.00 -13.39 11,484.50 Vai
AZO.NYSE.summaryRealTrading_119_0.1_17 43 762.50 1.93 0.26 338.00 0.00 54.67 -58.79 10,762.50 Vai
AZO.NYSE.summaryRealTrading_119_0.1_27 42 1,616.50 3.55 0.50 244.00 0.00 75.02 -52.83 11,616.50 Vai
AZO.NYSE.summaryRealTrading_119_0.1_37 38 1,584.00 3.58 0.59 373.00 0.00 75.76 -68.11 11,584.00 Vai
AZO.NYSE.summaryRealTrading_119_0.1_47 37 2,213.50 5.50 0.64 182.00 0.00 87.27 -82.00 12,213.50 Vai
AZO.NYSE.summaryRealTrading_119_0.1_57 37 2,101.00 4.38 0.45 279.00 0.00 87.84 -103.67 12,101.00 Vai
AZO.NYSE.summaryRealTrading_119_0.1_67 36 2,050.50 4.60 0.41 302.00 0.00 84.53 -114.00 12,050.50 Vai
AZO.NYSE.summaryRealTrading_119_0.1_7 43 469.00 1.54 0.17 512.00 0.00 45.93 -61.64 10,469.00 Vai
AZO.NYSE.summaryRealTrading_119_0.1_77 36 3,020.50 15.99 1.18 109.50 0.00 94.76 -100.75 13,020.50 Vai
AZO.NYSE.summaryRealTrading_119_0.1_87 36 3,244.50 14.41 0.82 242.00 0.00 99.61 -242.00 13,244.50 Vai
AZO.NYSE.summaryRealTrading_119_0.1_97 26 2,713.00 2,713.00 2.02 0.00 100.00 104.35 0.00 12,713.00 Vai
AZO.NYSE.summaryRealTrading_119_0.2_107 29 4,011.00 6.22 0.70 742.00 0.00 177.04 -384.50 14,011.00 Vai
AZO.NYSE.summaryRealTrading_119_0.2_117 29 3,410.50 5.09 0.62 812.00 0.00 157.20 -417.00 13,410.50 Vai
AZO.NYSE.summaryRealTrading_119_0.2_127 29 3,004.50 4.37 0.38 847.00 0.00 216.47 -81.09 13,004.50 Vai
AZO.NYSE.summaryRealTrading_119_0.2_17 56 1,144.50 1.78 0.26 444.00 0.00 63.59 -97.50 11,144.50 Vai
AZO.NYSE.summaryRealTrading_119_0.2_27 56 1,611.00 1.82 0.26 549.00 0.00 89.25 -122.44 11,611.00 Vai
AZO.NYSE.summaryRealTrading_119_0.2_37 50 2,182.50 2.65 0.39 589.00 0.00 94.69 -101.62 12,182.50 Vai
AZO.NYSE.summaryRealTrading_119_0.2_47 48 2,496.50 2.91 0.38 519.00 0.00 108.71 -100.65 12,496.50 Vai
AZO.NYSE.summaryRealTrading_119_0.2_57 48 2,644.00 2.34 0.28 942.00 0.00 128.42 -164.92 12,644.00 Vai
AZO.NYSE.summaryRealTrading_119_0.2_67 47 3,128.50 2.93 0.33 835.50 0.00 121.85 -202.94 13,128.50 Vai
AZO.NYSE.summaryRealTrading_119_0.2_7 56 193.00 1.12 0.06 633.00 0.00 48.14 -83.58 10,193.00 Vai
AZO.NYSE.summaryRealTrading_119_0.2_77 47 3,685.00 3.45 0.51 863.00 0.00 136.53 -167.00 13,685.00 Vai
AZO.NYSE.summaryRealTrading_119_0.2_87 47 4,316.00 3.84 0.48 879.00 0.00 145.88 -217.00 14,316.00 Vai
AZO.NYSE.summaryRealTrading_119_0.2_97 36 3,413.00 3.76 0.56 832.00 0.00 155.00 -206.17 13,413.00 Vai
AZO.NYSE.summaryRealTrading_119_0.3_107 36 6,675.50 8.29 0.90 762.00 0.00 230.05 -305.33 16,675.50 Vai
AZO.NYSE.summaryRealTrading_119_0.3_117 36 7,400.50 8.55 1.01 762.00 0.00 261.91 -245.13 17,400.50 Vai
AZO.NYSE.summaryRealTrading_119_0.3_127 36 4,018.00 5.00 0.46 762.00 0.00 264.32 -59.06 14,018.00 Vai
AZO.NYSE.summaryRealTrading_119_0.3_17 78 694.50 1.22 0.13 1,107.00 0.00 76.93 -119.59 10,694.50 Vai
AZO.NYSE.summaryRealTrading_119_0.3_27 78 2,129.00 1.60 0.22 775.00 0.00 115.45 -121.66 12,129.00 Vai
AZO.NYSE.summaryRealTrading_119_0.3_37 70 1,982.50 1.56 0.23 1,310.00 0.00 114.82 -160.41 11,982.50 Vai
AZO.NYSE.summaryRealTrading_119_0.3_47 66 2,823.00 1.89 0.30 684.00 0.00 139.10 -137.33 12,823.00 Vai
AZO.NYSE.summaryRealTrading_119_0.3_57 66 5,045.50 2.71 0.38 1,002.00 0.00 163.36 -174.06 15,045.50 Vai
AZO.NYSE.summaryRealTrading_119_0.3_67 65 4,995.00 2.64 0.37 846.00 0.00 164.02 -190.13 14,995.00 Vai
AZO.NYSE.summaryRealTrading_119_0.3_7 78 -201.00 0.93 0.02 1,346.00 0.00 57.22 -84.12 9,799.00 Vai
AZO.NYSE.summaryRealTrading_119_0.3_77 65 6,541.50 3.46 0.56 1,133.00 0.00 176.88 -204.31 16,541.50 Vai
AZO.NYSE.summaryRealTrading_119_0.3_87 65 9,258.50 5.53 0.65 1,038.00 0.00 205.52 -204.50 19,258.50 Vai
AZO.NYSE.summaryRealTrading_119_0.3_97 44 5,750.50 3.85 0.67 1,229.00 0.00 215.74 -252.00 15,750.50 Vai
AZO.NYSE.summaryRealTrading_119_0.4_107 31 7,518.00 8.15 0.90 659.00 0.00 306.04 -350.33 17,518.00 Vai
AZO.NYSE.summaryRealTrading_119_0.4_117 31 9,518.00 14.38 1.30 657.00 0.00 352.74 -355.75 19,518.00 Vai
AZO.NYSE.summaryRealTrading_119_0.4_127 31 5,038.00 8.63 0.65 632.00 0.00 356.13 -44.00 15,038.00 Vai
AZO.NYSE.summaryRealTrading_119_0.4_17 70 1,250.00 1.41 0.17 1,057.50 0.00 100.44 -113.67 11,250.00 Vai
AZO.NYSE.summaryRealTrading_119_0.4_27 70 2,047.50 1.52 0.18 795.00 0.00 138.47 -144.69 12,047.50 Vai
AZO.NYSE.summaryRealTrading_119_0.4_37 64 3,679.50 2.10 0.31 850.00 0.00 163.06 -158.67 13,679.50 Vai
AZO.NYSE.summaryRealTrading_119_0.4_47 60 3,357.50 1.86 0.28 840.00 0.00 186.59 -186.64 13,357.50 Vai
AZO.NYSE.summaryRealTrading_119_0.4_57 60 4,840.00 2.19 0.32 929.00 0.00 211.81 -225.33 14,840.00 Vai
AZO.NYSE.summaryRealTrading_119_0.4_67 58 7,084.00 3.12 0.41 898.00 0.00 226.64 -278.46 17,084.00 Vai
AZO.NYSE.summaryRealTrading_119_0.4_7 70 222.50 1.08 0.08 1,169.00 0.00 76.14 -88.61 10,222.50 Vai
AZO.NYSE.summaryRealTrading_119_0.4_77 58 7,564.00 3.28 0.47 1,413.00 0.00 253.00 -221.00 17,564.00 Vai
AZO.NYSE.summaryRealTrading_119_0.4_87 58 9,525.50 3.85 0.52 1,208.00 0.00 273.88 -304.27 19,525.50 Vai
AZO.NYSE.summaryRealTrading_119_0.4_97 41 7,086.50 4.29 0.61 1,169.00 0.00 264.03 -359.08 17,086.50 Vai
AZO.NYSE.summaryRealTrading_119_0.5_107 29 5,937.50 4.94 0.59 639.00 0.00 297.82 -377.00 15,937.50 Vai
AZO.NYSE.summaryRealTrading_119_0.5_117 29 8,644.50 7.46 0.85 517.00 0.00 399.30 -334.50 18,644.50 Vai
AZO.NYSE.summaryRealTrading_119_0.5_127 29 650.00 1.13 0.00 4,187.50 0.00 470.71 -294.03 10,650.00 Vai
AZO.NYSE.summaryRealTrading_119_0.5_17 66 1,398.00 1.47 0.16 1,168.00 0.00 106.23 -118.30 11,398.00 Vai
AZO.NYSE.summaryRealTrading_119_0.5_27 66 2,030.50 1.52 0.16 864.00 0.00 148.38 -150.17 12,030.50 Vai
AZO.NYSE.summaryRealTrading_119_0.5_37 59 2,962.00 1.80 0.25 1,368.00 0.00 189.86 -153.46 12,962.00 Vai
AZO.NYSE.summaryRealTrading_119_0.5_47 54 3,045.50 1.76 0.24 990.50 0.00 213.56 -190.57 13,045.50 Vai
AZO.NYSE.summaryRealTrading_119_0.5_57 54 3,767.00 1.84 0.26 1,019.50 0.00 242.85 -224.50 13,767.00 Vai
AZO.NYSE.summaryRealTrading_119_0.5_67 53 5,379.00 2.28 0.30 1,204.50 0.00 258.81 -262.31 15,379.00 Vai
AZO.NYSE.summaryRealTrading_119_0.5_7 66 -282.00 0.91 0.01 1,392.00 0.00 91.98 -94.87 9,718.00 Vai
AZO.NYSE.summaryRealTrading_119_0.5_77 53 6,105.00 2.39 0.36 1,482.00 0.00 283.30 -273.56 16,105.00 Vai
AZO.NYSE.summaryRealTrading_119_0.5_87 53 7,691.50 2.81 0.38 1,392.00 0.00 314.12 -283.00 17,691.50 Vai
AZO.NYSE.summaryRealTrading_119_0.5_97 38 7,101.50 3.37 0.52 1,094.00 0.00 360.50 -299.25 17,101.50 Vai
AZO.NYSE.summaryRealTrading_126_0.1_107 25 1,625.00 2.81 0.36 897.00 0.00 105.08 -897.00 11,625.00 Vai
AZO.NYSE.summaryRealTrading_126_0.1_117 25 1,209.00 2.15 0.29 857.00 0.00 102.84 -351.17 11,209.00 Vai
AZO.NYSE.summaryRealTrading_126_0.1_127 23 394.00 1.31 0.12 827.00 0.00 105.19 -184.14 10,394.00 Vai
AZO.NYSE.summaryRealTrading_126_0.1_17 38 208.00 1.22 0.11 602.00 0.00 41.84 -96.35 10,208.00 Vai
AZO.NYSE.summaryRealTrading_126_0.1_27 38 1,195.50 2.85 0.43 197.00 0.00 57.53 -107.58 11,195.50 Vai
AZO.NYSE.summaryRealTrading_126_0.1_37 34 1,344.50 3.76 0.56 172.00 0.00 73.30 -54.22 11,344.50 Vai
AZO.NYSE.summaryRealTrading_126_0.1_47 33 1,106.50 2.31 0.35 417.00 0.00 78.10 -105.75 11,106.50 Vai
AZO.NYSE.summaryRealTrading_126_0.1_57 33 1,204.00 2.02 0.17 741.00 0.00 85.32 -237.00 11,204.00 Vai
AZO.NYSE.summaryRealTrading_126_0.1_67 33 1,226.50 1.95 0.20 963.50 0.00 86.88 -323.25 11,226.50 Vai
AZO.NYSE.summaryRealTrading_126_0.1_7 38 573.00 2.16 0.28 233.00 0.00 46.48 -33.07 10,573.00 Vai
AZO.NYSE.summaryRealTrading_126_0.1_77 33 1,201.50 1.91 0.22 1,066.00 0.00 89.96 -263.50 11,201.50 Vai
AZO.NYSE.summaryRealTrading_126_0.1_87 33 1,864.00 2.86 0.36 727.00 0.00 98.86 -250.75 11,864.00 Vai
AZO.NYSE.summaryRealTrading_126_0.1_97 28 1,606.50 2.37 0.23 832.00 0.00 106.75 -584.50 11,606.50 Vai
AZO.NYSE.summaryRealTrading_126_0.2_107 32 3,558.50 4.11 0.52 692.00 0.00 168.00 -286.38 13,558.50 Vai
AZO.NYSE.summaryRealTrading_126_0.2_117 32 4,946.00 7.56 0.80 647.00 0.00 190.00 -377.00 14,946.00 Vai
AZO.NYSE.summaryRealTrading_126_0.2_127 31 4,720.50 6.00 0.79 812.00 0.00 202.29 -314.50 14,720.50 Vai
AZO.NYSE.summaryRealTrading_126_0.2_17 63 141.50 1.07 0.09 783.00 0.00 47.72 -103.05 10,141.50 Vai
AZO.NYSE.summaryRealTrading_126_0.2_27 63 1,084.00 1.44 0.15 1,027.00 0.00 77.57 -146.12 11,084.00 Vai
AZO.NYSE.summaryRealTrading_126_0.2_37 58 1,154.00 1.43 0.22 1,011.00 0.00 94.10 -159.06 11,154.00 Vai
AZO.NYSE.summaryRealTrading_126_0.2_47 56 3,233.00 3.12 0.46 647.00 0.00 105.78 -138.82 13,233.00 Vai
AZO.NYSE.summaryRealTrading_126_0.2_57 56 3,530.50 2.75 0.33 795.50 0.00 123.17 -182.91 13,530.50 Vai
AZO.NYSE.summaryRealTrading_126_0.2_67 56 4,334.00 3.15 0.44 950.00 0.00 132.29 -252.00 14,334.00 Vai
AZO.NYSE.summaryRealTrading_126_0.2_7 64 24.50 1.02 0.02 541.00 0.00 41.78 -64.20 10,024.50 Vai
AZO.NYSE.summaryRealTrading_126_0.2_77 56 4,975.50 3.76 0.55 1,000.50 0.00 147.40 -180.50 14,975.50 Vai
AZO.NYSE.summaryRealTrading_126_0.2_87 55 6,097.50 4.58 0.66 845.50 0.00 162.48 -243.07 16,097.50 Vai
AZO.NYSE.summaryRealTrading_126_0.2_97 37 5,226.00 6.43 0.83 866.00 0.00 187.55 -240.75 15,226.00 Vai
AZO.NYSE.summaryRealTrading_126_0.3_107 35 5,410.00 5.23 0.62 742.00 0.00 223.00 -256.00 15,410.00 Vai
AZO.NYSE.summaryRealTrading_126_0.3_117 35 6,726.00 7.69 0.87 757.00 0.00 241.63 -335.33 16,726.00 Vai
AZO.NYSE.summaryRealTrading_126_0.3_127 34 7,709.50 10.11 1.12 737.00 0.00 275.98 -282.00 17,709.50 Vai
AZO.NYSE.summaryRealTrading_126_0.3_17 76 138.00 1.05 0.05 836.00 0.00 64.63 -94.50 10,138.00 Vai
AZO.NYSE.summaryRealTrading_126_0.3_27 76 1,830.50 1.59 0.18 1,192.00 0.00 94.68 -128.88 11,830.50 Vai
AZO.NYSE.summaryRealTrading_126_0.3_37 68 3,599.00 2.18 0.35 1,158.00 0.00 125.64 -204.00 13,599.00 Vai
AZO.NYSE.summaryRealTrading_126_0.3_47 64 3,064.50 1.95 0.32 600.50 0.00 149.61 -146.32 13,064.50 Vai
AZO.NYSE.summaryRealTrading_126_0.3_57 64 4,776.00 2.55 0.37 682.00 0.00 167.02 -180.82 14,776.00 Vai
AZO.NYSE.summaryRealTrading_126_0.3_67 63 5,644.00 3.01 0.45 967.00 0.00 165.79 -234.29 15,644.00 Vai
AZO.NYSE.summaryRealTrading_126_0.3_7 77 -574.00 0.79 0.00 955.00 0.00 55.13 -75.11 9,426.00 Vai
AZO.NYSE.summaryRealTrading_126_0.3_77 63 6,724.00 3.59 0.59 930.00 0.00 182.71 -216.17 16,724.00 Vai
AZO.NYSE.summaryRealTrading_126_0.3_87 63 8,080.50 4.28 0.70 848.00 0.00 195.25 -273.67 18,080.50 Vai
AZO.NYSE.summaryRealTrading_126_0.3_97 43 6,576.50 6.09 0.89 674.00 0.00 224.79 -161.38 16,576.50 Vai
AZO.NYSE.summaryRealTrading_126_0.4_107 33 5,033.00 3.27 0.48 799.00 0.00 278.73 -316.29 15,033.00 Vai
AZO.NYSE.summaryRealTrading_126_0.4_117 33 5,716.50 3.80 0.59 903.50 0.00 310.40 -255.44 15,716.50 Vai
AZO.NYSE.summaryRealTrading_126_0.4_127 33 9,045.50 7.66 1.06 742.00 0.00 335.63 -679.50 19,045.50 Vai
AZO.NYSE.summaryRealTrading_126_0.4_17 72 -369.00 0.90 0.00 1,652.00 0.00 80.32 -118.13 9,631.00 Vai
AZO.NYSE.summaryRealTrading_126_0.4_27 72 1,498.50 1.37 0.12 1,260.00 0.00 121.59 -157.48 11,498.50 Vai
AZO.NYSE.summaryRealTrading_126_0.4_37 65 2,632.50 1.70 0.29 1,304.50 0.00 139.36 -198.84 12,632.50 Vai
AZO.NYSE.summaryRealTrading_126_0.4_47 61 2,295.50 1.53 0.26 897.50 0.00 188.93 -166.04 12,295.50 Vai
AZO.NYSE.summaryRealTrading_126_0.4_57 61 4,280.50 2.09 0.32 814.00 0.00 190.97 -218.39 14,280.50 Vai
AZO.NYSE.summaryRealTrading_126_0.4_67 60 5,147.50 2.31 0.38 752.00 0.00 215.98 -217.97 15,147.50 Vai
AZO.NYSE.summaryRealTrading_126_0.4_7 72 -834.00 0.75 0.00 1,099.00 0.00 77.39 -86.87 9,166.00 Vai
AZO.NYSE.summaryRealTrading_126_0.4_77 60 7,061.00 2.89 0.51 826.00 0.00 234.71 -266.82 17,061.00 Vai
AZO.NYSE.summaryRealTrading_126_0.4_87 60 8,686.00 3.66 0.60 958.00 0.00 254.40 -251.62 18,686.00 Vai
AZO.NYSE.summaryRealTrading_126_0.4_97 45 7,780.00 5.68 0.71 848.00 0.00 248.53 -237.71 17,780.00 Vai
AZO.NYSE.summaryRealTrading_126_0.5_107 32 6,083.50 3.51 0.48 816.00 0.00 386.52 -242.00 16,083.50 Vai
AZO.NYSE.summaryRealTrading_126_0.5_117 32 7,032.00 4.05 0.57 941.00 0.00 405.87 -255.89 17,032.00 Vai
AZO.NYSE.summaryRealTrading_126_0.5_127 32 8,521.00 4.19 0.70 1,316.00 0.00 430.31 -444.50 18,521.00 Vai
AZO.NYSE.summaryRealTrading_126_0.5_17 65 1,135.00 1.41 0.13 691.50 0.00 108.49 -95.53 11,135.00 Vai
AZO.NYSE.summaryRealTrading_126_0.5_27 65 2,145.00 1.56 0.18 1,099.00 0.00 153.64 -147.96 12,145.00 Vai
AZO.NYSE.summaryRealTrading_126_0.5_37 59 2,859.50 1.69 0.26 1,286.50 0.00 179.67 -207.38 12,859.50 Vai
AZO.NYSE.summaryRealTrading_126_0.5_47 55 3,240.00 1.75 0.26 846.50 0.00 252.42 -173.30 13,240.00 Vai
AZO.NYSE.summaryRealTrading_126_0.5_57 55 3,950.00 1.90 0.26 891.00 0.00 245.79 -209.86 13,950.00 Vai
AZO.NYSE.summaryRealTrading_126_0.5_67 54 5,662.00 2.46 0.37 815.50 0.00 244.54 -258.33 15,662.00 Vai
AZO.NYSE.summaryRealTrading_126_0.5_7 65 -992.50 0.71 0.00 1,378.00 0.00 81.17 -97.93 9,007.50 Vai
AZO.NYSE.summaryRealTrading_126_0.5_77 54 6,967.00 2.81 0.42 924.50 0.00 277.23 -256.33 16,967.00 Vai
AZO.NYSE.summaryRealTrading_126_0.5_87 54 8,511.00 3.14 0.47 1,203.00 0.00 311.98 -283.43 18,511.00 Vai
AZO.NYSE.summaryRealTrading_126_0.5_97 41 7,889.00 3.97 0.57 844.00 0.00 340.05 -265.25 17,889.00 Vai
AZO.NYSE.summaryRealTrading_14_0.1_17 110 6,844.00 2.02 0.20 890.50 0.00 145.76 -394.79 16,844.00 Vai
AZO.NYSE.summaryRealTrading_14_0.1_7 169 8,355.00 2.13 0.15 1,381.00 0.00 127.19 -164.80 18,355.00 Vai
AZO.NYSE.summaryRealTrading_14_0.2_17 134 26,876.00 4.83 0.53 1,015.50 0.00 294.69 -369.11 36,876.00 Vai
AZO.NYSE.summaryRealTrading_14_0.2_7 219 18,793.50 2.67 0.30 940.00 0.00 191.50 -181.80 28,793.50 Vai
AZO.NYSE.summaryRealTrading_14_0.3_17 161 22,733.00 1.89 0.21 2,719.00 0.00 391.39 -668.64 32,733.00 Vai
AZO.NYSE.summaryRealTrading_14_0.3_7 262 14,200.00 1.54 0.13 3,474.00 0.00 240.96 -279.58 24,200.00 Vai
AZO.NYSE.summaryRealTrading_14_0.4_17 192 27,165.00 1.73 0.16 4,494.50 0.00 508.69 -575.98 37,165.00 Vai
AZO.NYSE.summaryRealTrading_14_0.4_7 310 16,449.00 1.46 0.12 3,097.50 0.00 293.82 -271.60 26,449.00 Vai
AZO.NYSE.summaryRealTrading_14_0.5_17 220 5,808.50 1.10 0.04 9,773.00 0.00 606.70 -533.17 15,808.50 Vai
AZO.NYSE.summaryRealTrading_14_0.5_7 336 7,383.50 1.15 0.03 4,476.00 0.00 297.24 -340.62 17,383.50 Vai
AZO.NYSE.summaryRealTrading_21_0.1_17 97 9,998.50 5.95 0.40 602.00 0.00 141.38 -168.25 19,998.50 Vai
AZO.NYSE.summaryRealTrading_21_0.1_27 85 3,626.50 1.80 0.02 1,699.50 0.00 127.67 -216.40 13,626.50 Vai
AZO.NYSE.summaryRealTrading_21_0.1_7 156 9,939.50 4.53 0.38 419.00 0.00 100.44 -97.12 19,939.50 Vai
AZO.NYSE.summaryRealTrading_21_0.2_17 129 14,060.50 2.90 0.35 1,290.00 0.00 206.21 -295.40 24,060.50 Vai
AZO.NYSE.summaryRealTrading_21_0.2_27 108 9,591.50 2.07 0.13 1,494.00 0.00 213.55 -427.95 19,591.50 Vai
AZO.NYSE.summaryRealTrading_21_0.2_7 235 18,251.50 2.96 0.31 1,147.50 0.00 167.10 -133.14 28,251.50 Vai
AZO.NYSE.summaryRealTrading_21_0.3_17 150 11,665.00 1.64 0.06 3,230.00 0.00 278.68 -422.17 21,665.00 Vai
AZO.NYSE.summaryRealTrading_21_0.3_27 127 8,696.00 1.38 0.07 3,605.50 0.00 355.61 -604.04 18,696.00 Vai
AZO.NYSE.summaryRealTrading_21_0.3_7 278 11,116.50 1.52 0.13 3,037.00 0.00 192.48 -192.91 21,116.50 Vai
AZO.NYSE.summaryRealTrading_21_0.4_17 189 7,210.00 1.24 0.03 5,132.50 0.00 325.01 -417.68 17,210.00 Vai
AZO.NYSE.summaryRealTrading_21_0.4_27 166 6,675.00 1.17 0.05 5,197.00 0.00 484.56 -554.35 16,675.00 Vai
AZO.NYSE.summaryRealTrading_21_0.4_7 336 12,021.50 1.36 0.08 2,954.00 0.00 227.49 -239.28 22,021.50 Vai
AZO.NYSE.summaryRealTrading_21_0.5_17 220 8,981.00 1.21 0.03 5,499.50 0.00 397.85 -455.91 18,981.00 Vai
AZO.NYSE.summaryRealTrading_21_0.5_27 200 -5,845.50 0.89 0.00 13,530.50 0.00 551.21 -458.24 4,154.50 Vai
AZO.NYSE.summaryRealTrading_21_0.5_7 356 -1,006.50 0.98 0.00 8,876.00 0.00 234.22 -265.12 8,993.50 Vai
AZO.NYSE.summaryRealTrading_28_0.1_17 102 5,898.50 2.75 0.15 991.00 0.00 107.80 -210.75 15,898.50 Vai
AZO.NYSE.summaryRealTrading_28_0.1_27 75 6,390.00 4.02 0.48 1,510.50 0.00 134.98 -176.17 16,390.00 Vai
AZO.NYSE.summaryRealTrading_28_0.1_37 69 5,787.00 3.44 0.23 1,713.50 0.00 140.63 -215.41 15,787.00 Vai
AZO.NYSE.summaryRealTrading_28_0.1_7 167 8,492.00 3.12 0.25 669.50 0.00 99.99 -95.39 18,492.00 Vai
AZO.NYSE.summaryRealTrading_28_0.2_17 128 10,936.50 2.44 0.23 1,308.00 0.00 181.46 -291.23 20,936.50 Vai
AZO.NYSE.summaryRealTrading_28_0.2_27 97 10,337.50 2.53 0.20 1,311.00 0.00 219.17 -355.68 20,337.50 Vai
AZO.NYSE.summaryRealTrading_28_0.2_37 90 12,221.00 2.49 0.22 1,982.50 0.00 265.38 -631.81 22,221.00 Vai
AZO.NYSE.summaryRealTrading_28_0.2_7 239 15,154.50 2.65 0.32 1,137.00 0.00 141.60 -137.34 25,154.50 Vai
AZO.NYSE.summaryRealTrading_28_0.3_17 167 15,770.00 2.20 0.27 1,970.00 0.00 255.87 -243.39 25,770.00 Vai
AZO.NYSE.summaryRealTrading_28_0.3_27 128 11,556.50 1.84 0.22 2,545.50 0.00 263.52 -429.42 21,556.50 Vai
AZO.NYSE.summaryRealTrading_28_0.3_37 117 11,192.00 1.74 0.20 3,348.00 0.00 336.49 -386.01 21,192.00 Vai
AZO.NYSE.summaryRealTrading_28_0.3_7 309 10,147.00 1.52 0.12 1,256.50 0.00 158.82 -157.67 20,147.00 Vai
AZO.NYSE.summaryRealTrading_28_0.4_17 212 15,033.00 1.67 0.17 2,871.00 0.00 271.82 -303.76 25,033.00 Vai
AZO.NYSE.summaryRealTrading_28_0.4_27 172 10,340.00 1.41 0.08 3,454.00 0.00 310.30 -444.63 20,340.00 Vai
AZO.NYSE.summaryRealTrading_28_0.4_37 159 -113.50 1.00 0.00 10,242.00 0.00 384.45 -421.35 9,886.50 Vai
AZO.NYSE.summaryRealTrading_28_0.4_7 362 6,420.50 1.21 0.06 2,924.50 0.00 184.14 -185.42 16,420.50 Vai
AZO.NYSE.summaryRealTrading_28_0.5_17 239 16,077.00 1.52 0.09 3,108.50 0.00 304.83 -363.15 26,077.00 Vai
AZO.NYSE.summaryRealTrading_28_0.5_27 202 17,730.00 1.53 0.16 3,507.00 0.00 410.04 -435.40 27,730.00 Vai
AZO.NYSE.summaryRealTrading_28_0.5_37 185 -16,300.50 0.68 0.00 17,622.00 0.00 515.42 -422.84 -6,300.50 Vai
AZO.NYSE.summaryRealTrading_28_0.5_7 376 -1,317.50 0.97 0.00 6,643.00 0.00 196.31 -230.57 8,682.50 Vai
AZO.NYSE.summaryRealTrading_35_0.1_17 102 7,660.00 5.97 0.59 596.50 0.00 107.00 -96.38 17,660.00 Vai
AZO.NYSE.summaryRealTrading_35_0.1_27 76 5,233.00 3.98 0.15 761.50 0.00 112.76 -125.57 15,233.00 Vai
AZO.NYSE.summaryRealTrading_35_0.1_37 64 8,546.00 17.17 0.41 219.50 0.00 162.04 -66.06 18,546.00 Vai
AZO.NYSE.summaryRealTrading_35_0.1_7 173 8,985.50 4.51 0.52 419.50 0.00 83.08 -75.38 18,985.50 Vai
AZO.NYSE.summaryRealTrading_35_0.2_17 134 8,187.00 2.21 0.29 1,046.00 0.00 157.32 -173.28 18,187.00 Vai
AZO.NYSE.summaryRealTrading_35_0.2_27 99 9,003.00 2.50 0.17 1,068.50 0.00 189.88 -299.88 19,003.00 Vai
AZO.NYSE.summaryRealTrading_35_0.2_37 78 6,074.00 1.86 0.23 2,680.50 0.00 218.79 -391.86 16,074.00 Vai
AZO.NYSE.summaryRealTrading_35_0.2_7 253 11,009.00 2.33 0.27 823.00 0.00 110.87 -104.85 21,009.00 Vai
AZO.NYSE.summaryRealTrading_35_0.3_17 185 11,217.00 1.80 0.23 2,681.00 0.00 196.21 -251.69 21,217.00 Vai
AZO.NYSE.summaryRealTrading_35_0.3_27 141 10,854.00 1.87 0.33 2,605.00 0.00 230.86 -311.56 20,854.00 Vai
AZO.NYSE.summaryRealTrading_35_0.3_37 106 6,166.00 1.40 0.17 2,326.00 0.00 300.45 -454.90 16,166.00 Vai
AZO.NYSE.summaryRealTrading_35_0.3_7 333 11,176.00 1.64 0.13 1,750.50 0.00 134.97 -144.11 21,176.00 Vai
AZO.NYSE.summaryRealTrading_35_0.4_17 220 5,376.50 1.22 0.03 2,689.00 0.00 220.73 -299.56 15,376.50 Vai
AZO.NYSE.summaryRealTrading_35_0.4_27 179 16,776.50 1.84 0.23 3,217.50 0.00 296.36 -363.14 26,776.50 Vai
AZO.NYSE.summaryRealTrading_35_0.4_37 127 7,804.50 1.34 0.10 2,787.00 0.00 383.26 -505.21 17,804.50 Vai
AZO.NYSE.summaryRealTrading_35_0.4_7 372 9,347.50 1.34 0.08 2,603.00 0.00 173.73 -169.62 19,347.50 Vai
AZO.NYSE.summaryRealTrading_35_0.5_17 237 10,322.00 1.39 0.12 2,517.50 0.00 248.69 -291.50 20,322.00 Vai
AZO.NYSE.summaryRealTrading_35_0.5_27 202 13,522.00 1.49 0.08 4,313.00 0.00 317.12 -384.78 23,522.00 Vai
AZO.NYSE.summaryRealTrading_35_0.5_37 135 4,495.00 1.16 0.10 3,383.50 0.00 438.79 -489.03 14,495.00 Vai
AZO.NYSE.summaryRealTrading_35_0.5_7 375 -8,101.00 0.77 0.00 11,992.00 0.00 138.76 -191.66 1,899.00 Vai
AZO.NYSE.summaryRealTrading_42_0.1_17 96 4,462.00 3.16 0.43 745.00 0.00 92.00 -82.80 14,462.00 Vai
AZO.NYSE.summaryRealTrading_42_0.1_27 76 6,420.50 11.13 0.98 456.00 0.00 102.24 -90.57 16,420.50 Vai
AZO.NYSE.summaryRealTrading_42_0.1_37 61 6,220.50 14.25 1.16 117.00 0.00 121.64 -78.25 16,220.50 Vai
AZO.NYSE.summaryRealTrading_42_0.1_47 54 3,814.50 2.76 0.28 1,071.00 0.00 142.46 -180.75 13,814.50 Vai
AZO.NYSE.summaryRealTrading_42_0.1_7 151 7,848.00 4.68 0.48 362.00 0.00 83.19 -68.85 17,848.00 Vai
AZO.NYSE.summaryRealTrading_42_0.2_17 139 7,797.00 2.48 0.28 1,215.00 0.00 126.83 -146.31 17,797.00 Vai
AZO.NYSE.summaryRealTrading_42_0.2_27 104 9,093.00 3.19 0.48 1,126.00 0.00 154.09 -231.03 19,093.00 Vai
AZO.NYSE.summaryRealTrading_42_0.2_37 77 9,267.00 3.70 0.42 837.00 0.00 189.47 -342.75 19,267.00 Vai
AZO.NYSE.summaryRealTrading_42_0.2_47 70 7,332.50 2.54 0.17 1,166.50 0.00 224.06 -297.94 17,332.50 Vai
AZO.NYSE.summaryRealTrading_42_0.2_7 234 8,813.50 2.07 0.21 749.00 0.00 107.07 -109.48 18,813.50 Vai
AZO.NYSE.summaryRealTrading_42_0.3_17 186 6,918.00 1.57 0.06 1,622.00 0.00 156.77 -190.75 16,918.00 Vai
AZO.NYSE.summaryRealTrading_42_0.3_27 145 9,805.00 1.89 0.19 1,970.00 0.00 204.08 -256.07 19,805.00 Vai
AZO.NYSE.summaryRealTrading_42_0.3_37 103 8,259.00 1.77 0.19 2,295.50 0.00 243.64 -429.80 18,259.00 Vai
AZO.NYSE.summaryRealTrading_42_0.3_47 92 8,378.50 1.88 0.17 1,464.00 0.00 303.38 -288.52 18,378.50 Vai
AZO.NYSE.summaryRealTrading_42_0.3_7 319 10,917.00 1.76 0.12 1,193.00 0.00 126.36 -120.63 20,917.00 Vai
AZO.NYSE.summaryRealTrading_42_0.4_17 232 8,100.00 1.41 0.13 2,103.00 0.00 192.45 -222.88 18,100.00 Vai
AZO.NYSE.summaryRealTrading_42_0.4_27 191 12,785.00 1.71 0.16 2,204.00 0.00 231.08 -309.46 22,785.00 Vai
AZO.NYSE.summaryRealTrading_42_0.4_37 128 15,494.00 2.01 0.22 2,090.00 0.00 338.16 -412.95 25,494.00 Vai
AZO.NYSE.summaryRealTrading_42_0.4_47 111 7,737.50 1.47 0.10 4,486.00 0.00 436.88 -290.91 17,737.50 Vai
AZO.NYSE.summaryRealTrading_42_0.4_7 375 7,538.00 1.30 0.05 1,550.00 0.00 159.60 -148.11 17,538.00 Vai
AZO.NYSE.summaryRealTrading_42_0.5_17 239 9,317.00 1.39 0.11 2,399.50 0.00 234.21 -246.82 19,317.00 Vai
AZO.NYSE.summaryRealTrading_42_0.5_27 202 13,114.00 1.63 0.13 2,273.50 0.00 262.54 -284.29 23,114.00 Vai
AZO.NYSE.summaryRealTrading_42_0.5_37 134 12,454.00 1.65 0.10 3,144.00 0.00 356.34 -428.00 22,454.00 Vai
AZO.NYSE.summaryRealTrading_42_0.5_47 114 -5,056.00 0.82 0.06 11,290.00 0.00 565.62 -400.17 4,944.00 Vai
AZO.NYSE.summaryRealTrading_42_0.5_7 358 -8,006.00 0.77 0.00 10,956.00 0.00 154.35 -182.16 1,994.00 Vai
AZO.NYSE.summaryRealTrading_49_0.1_17 77 3,971.00 3.44 0.32 557.50 0.00 90.30 -108.50 13,971.00 Vai
AZO.NYSE.summaryRealTrading_49_0.1_27 65 5,467.50 4.31 0.39 928.00 0.00 129.41 -165.00 15,467.50 Vai
AZO.NYSE.summaryRealTrading_49_0.1_37 50 3,297.50 3.35 0.50 609.50 0.00 106.81 -233.67 13,297.50 Vai
AZO.NYSE.summaryRealTrading_49_0.1_47 46 2,515.50 2.26 0.26 883.50 0.00 112.63 -331.58 12,515.50 Vai
AZO.NYSE.summaryRealTrading_49_0.1_57 45 2,732.50 2.13 0.20 894.50 0.00 156.11 -201.58 12,732.50 Vai
AZO.NYSE.summaryRealTrading_49_0.1_7 96 3,623.00 2.72 0.35 446.50 0.00 80.78 -84.50 13,623.00 Vai
AZO.NYSE.summaryRealTrading_49_0.2_17 112 7,373.50 3.51 0.51 481.00 0.00 119.86 -112.87 17,373.50 Vai
AZO.NYSE.summaryRealTrading_49_0.2_27 96 7,194.50 3.04 0.51 1,241.00 0.00 137.47 -196.03 17,194.50 Vai
AZO.NYSE.summaryRealTrading_49_0.2_37 71 8,939.50 6.77 0.55 418.00 0.00 171.96 -155.00 18,939.50 Vai
AZO.NYSE.summaryRealTrading_49_0.2_47 59 7,352.00 4.05 0.25 732.00 0.00 191.38 -301.06 17,352.00 Vai
AZO.NYSE.summaryRealTrading_49_0.2_57 56 5,570.50 2.61 0.32 852.00 0.00 225.75 -216.22 15,570.50 Vai
AZO.NYSE.summaryRealTrading_49_0.2_7 167 7,858.50 2.98 0.36 648.00 0.00 107.55 -69.68 17,858.50 Vai
AZO.NYSE.summaryRealTrading_49_0.3_17 174 4,330.50 1.42 0.10 1,700.00 0.00 137.24 -154.54 14,330.50 Vai
AZO.NYSE.summaryRealTrading_49_0.3_27 151 7,740.50 1.73 0.21 2,356.50 0.00 173.26 -236.11 17,740.50 Vai
AZO.NYSE.summaryRealTrading_49_0.3_37 104 9,813.00 2.41 0.41 1,826.00 0.00 212.32 -278.40 19,813.00 Vai
AZO.NYSE.summaryRealTrading_49_0.3_47 86 9,688.00 2.34 0.39 2,095.00 0.00 252.59 -380.82 19,688.00 Vai
AZO.NYSE.summaryRealTrading_49_0.3_57 81 5,643.00 1.67 0.14 2,552.50 0.00 280.65 -270.63 15,643.00 Vai
AZO.NYSE.summaryRealTrading_49_0.3_7 250 8,485.00 1.98 0.24 1,062.00 0.00 108.40 -93.93 18,485.00 Vai
AZO.NYSE.summaryRealTrading_49_0.4_17 221 9,331.00 1.67 0.10 2,253.50 0.00 173.06 -159.30 19,331.00 Vai
AZO.NYSE.summaryRealTrading_49_0.4_27 194 10,998.50 1.77 0.25 2,072.00 0.00 186.84 -241.11 20,998.50 Vai
AZO.NYSE.summaryRealTrading_49_0.4_37 131 13,004.00 2.05 0.16 1,756.00 0.00 264.31 -353.43 23,004.00 Vai
AZO.NYSE.summaryRealTrading_49_0.4_47 106 11,069.50 1.90 0.19 2,668.00 0.00 285.12 -512.94 21,069.50 Vai
AZO.NYSE.summaryRealTrading_49_0.4_57 100 3,591.50 1.29 0.02 4,208.50 0.00 350.66 -232.20 13,591.50 Vai
AZO.NYSE.summaryRealTrading_49_0.4_7 303 5,266.50 1.32 0.06 1,838.00 0.00 122.77 -128.67 15,266.50 Vai
AZO.NYSE.summaryRealTrading_49_0.5_17 218 8,533.50 1.52 0.12 2,442.00 0.00 195.34 -178.84 18,533.50 Vai
AZO.NYSE.summaryRealTrading_49_0.5_27 201 12,391.50 1.72 0.21 2,770.00 0.00 231.97 -237.00 22,391.50 Vai
AZO.NYSE.summaryRealTrading_49_0.5_37 128 13,388.50 1.91 0.26 1,911.00 0.00 334.69 -334.67 23,388.50 Vai
AZO.NYSE.summaryRealTrading_49_0.5_47 106 10,718.00 1.69 0.19 2,835.00 0.00 380.03 -419.03 20,718.00 Vai
AZO.NYSE.summaryRealTrading_49_0.5_57 102 -1,556.50 0.91 0.00 8,379.50 0.00 436.75 -283.64 8,443.50 Vai
AZO.NYSE.summaryRealTrading_49_0.5_7 293 681.50 1.03 0.00 4,309.50 0.00 129.59 -150.78 10,681.50 Vai
AZO.NYSE.summaryRealTrading_56_0.1_17 57 3,623.50 6.14 0.67 277.00 0.00 94.09 -64.05 13,623.50 Vai
AZO.NYSE.summaryRealTrading_56_0.1_27 56 4,158.00 7.31 0.78 181.00 0.00 109.48 -54.92 14,158.00 Vai
AZO.NYSE.summaryRealTrading_56_0.1_37 43 3,076.50 5.37 0.69 244.50 0.00 108.00 -87.94 13,076.50 Vai
AZO.NYSE.summaryRealTrading_56_0.1_47 39 3,659.50 5.13 0.67 397.00 0.00 142.06 -126.64 13,659.50 Vai
AZO.NYSE.summaryRealTrading_56_0.1_57 37 2,473.50 2.92 0.32 877.00 0.00 125.42 -184.14 12,473.50 Vai
AZO.NYSE.summaryRealTrading_56_0.1_7 57 2,068.50 3.01 0.45 395.00 0.00 68.83 -85.75 12,068.50 Vai
AZO.NYSE.summaryRealTrading_56_0.2_17 94 3,840.00 2.08 0.32 719.50 0.00 112.14 -127.18 13,840.00 Vai
AZO.NYSE.summaryRealTrading_56_0.2_27 92 5,182.50 2.34 0.39 816.00 0.00 135.15 -154.90 15,182.50 Vai
AZO.NYSE.summaryRealTrading_56_0.2_37 61 4,618.00 2.49 0.42 1,133.50 0.00 160.76 -238.35 14,618.00 Vai
AZO.NYSE.summaryRealTrading_56_0.2_47 55 5,387.50 3.12 0.55 1,014.00 0.00 172.29 -282.00 15,387.50 Vai
AZO.NYSE.summaryRealTrading_56_0.2_57 55 4,615.00 2.08 0.34 1,627.00 0.00 197.22 -426.00 14,615.00 Vai
AZO.NYSE.summaryRealTrading_56_0.2_7 94 3,038.00 2.27 0.30 421.00 0.00 84.81 -79.67 13,038.00 Vai
AZO.NYSE.summaryRealTrading_56_0.3_17 147 5,045.50 1.61 0.19 1,465.00 0.00 147.94 -145.07 15,045.50 Vai
AZO.NYSE.summaryRealTrading_56_0.3_27 145 7,893.00 1.91 0.27 1,467.50 0.00 165.30 -191.93 17,893.00 Vai
AZO.NYSE.summaryRealTrading_56_0.3_37 88 7,707.00 2.20 0.37 1,730.50 0.00 205.03 -338.95 17,707.00 Vai
AZO.NYSE.summaryRealTrading_56_0.3_47 80 8,351.00 2.39 0.41 1,349.00 0.00 227.94 -353.47 18,351.00 Vai
AZO.NYSE.summaryRealTrading_56_0.3_57 80 5,805.00 1.60 0.15 3,400.00 0.00 272.39 -422.65 15,805.00 Vai
AZO.NYSE.summaryRealTrading_56_0.3_7 147 3,173.50 1.66 0.22 498.50 0.00 90.05 -83.47 13,173.50 Vai
AZO.NYSE.summaryRealTrading_56_0.4_17 192 7,971.00 1.67 0.22 1,682.00 0.00 161.78 -172.87 17,971.00 Vai
AZO.NYSE.summaryRealTrading_56_0.4_27 190 11,266.00 1.91 0.30 1,749.00 0.00 183.49 -203.35 21,266.00 Vai
AZO.NYSE.summaryRealTrading_56_0.4_37 114 8,944.50 1.91 0.31 1,803.00 0.00 228.49 -305.98 18,944.50 Vai
AZO.NYSE.summaryRealTrading_56_0.4_47 101 12,918.50 2.76 0.46 2,122.00 0.00 263.36 -306.69 22,918.50 Vai
AZO.NYSE.summaryRealTrading_56_0.4_57 100 13,820.00 2.44 0.36 2,885.00 0.00 316.34 -368.83 23,820.00 Vai
AZO.NYSE.summaryRealTrading_56_0.4_7 192 3,830.50 1.48 0.18 1,190.00 0.00 108.13 -98.34 13,830.50 Vai
AZO.NYSE.summaryRealTrading_56_0.5_17 197 6,917.00 1.49 0.17 1,617.00 0.00 169.35 -197.94 16,917.00 Vai
AZO.NYSE.summaryRealTrading_56_0.5_27 196 11,570.50 1.70 0.25 2,247.00 0.00 232.30 -220.50 21,570.50 Vai
AZO.NYSE.summaryRealTrading_56_0.5_37 111 8,755.00 1.79 0.28 1,843.00 0.00 268.78 -300.93 18,755.00 Vai
AZO.NYSE.summaryRealTrading_56_0.5_47 101 9,117.00 1.79 0.29 2,507.50 0.00 317.75 -320.47 19,117.00 Vai
AZO.NYSE.summaryRealTrading_56_0.5_57 101 9,550.00 1.61 0.20 2,642.00 0.00 395.60 -426.18 19,550.00 Vai
AZO.NYSE.summaryRealTrading_56_0.5_7 197 2,538.50 1.26 0.14 2,854.00 0.00 109.73 -112.12 12,538.50 Vai
AZO.NYSE.summaryRealTrading_63_0.1_17 30 677.50 1.77 0.30 516.00 0.00 70.95 -110.44 10,677.50 Vai
AZO.NYSE.summaryRealTrading_63_0.1_27 29 1,592.00 4.39 0.64 182.00 0.00 85.92 -94.00 11,592.00 Vai
AZO.NYSE.summaryRealTrading_63_0.1_37 26 907.00 1.97 0.33 463.00 0.00 102.58 -117.44 10,907.00 Vai
AZO.NYSE.summaryRealTrading_63_0.1_47 26 1,568.00 3.54 0.57 297.00 0.00 109.25 -102.83 11,568.00 Vai
AZO.NYSE.summaryRealTrading_63_0.1_57 26 2,540.00 17.18 1.41 157.00 0.00 107.88 -157.00 12,540.00 Vai
AZO.NYSE.summaryRealTrading_63_0.1_67 25 2,027.50 3.81 0.47 337.00 0.00 171.75 -80.06 12,027.50 Vai
AZO.NYSE.summaryRealTrading_63_0.1_7 30 805.00 2.69 0.35 220.00 0.00 58.23 -59.50 10,805.00 Vai
AZO.NYSE.summaryRealTrading_63_0.2_17 57 1,171.50 1.47 0.18 1,014.00 0.00 91.39 -146.12 11,171.50 Vai
AZO.NYSE.summaryRealTrading_63_0.2_27 53 2,554.50 2.03 0.30 1,104.00 0.00 129.29 -177.71 12,554.50 Vai
AZO.NYSE.summaryRealTrading_63_0.2_37 41 2,670.00 2.38 0.36 667.00 0.00 148.39 -193.00 12,670.00 Vai
AZO.NYSE.summaryRealTrading_63_0.2_47 41 2,973.50 2.44 0.38 817.00 0.00 148.01 -294.14 12,973.50 Vai
AZO.NYSE.summaryRealTrading_63_0.2_57 39 4,682.50 3.50 0.57 842.00 0.00 187.30 -468.25 14,682.50 Vai
AZO.NYSE.summaryRealTrading_63_0.2_67 39 4,079.50 3.31 0.37 844.00 0.00 233.90 -126.29 14,079.50 Vai
AZO.NYSE.summaryRealTrading_63_0.2_7 57 784.00 1.46 0.18 682.00 0.00 67.68 -86.00 10,784.00 Vai
AZO.NYSE.summaryRealTrading_63_0.3_17 110 3,250.50 1.54 0.15 1,963.00 0.00 128.42 -157.79 13,250.50 Vai
AZO.NYSE.summaryRealTrading_63_0.3_27 108 4,706.00 1.74 0.20 2,218.50 0.00 156.41 -172.95 14,706.00 Vai
AZO.NYSE.summaryRealTrading_63_0.3_37 73 4,371.50 1.86 0.26 1,876.00 0.00 171.77 -282.00 14,371.50 Vai
AZO.NYSE.summaryRealTrading_63_0.3_47 70 8,360.50 3.18 0.54 1,253.00 0.00 206.57 -347.91 18,360.50 Vai
AZO.NYSE.summaryRealTrading_63_0.3_57 67 9,304.00 3.20 0.52 1,597.50 0.00 229.32 -528.25 19,304.00 Vai
AZO.NYSE.summaryRealTrading_63_0.3_67 64 4,832.00 1.98 0.14 1,682.50 0.00 278.79 -169.84 14,832.00 Vai
AZO.NYSE.summaryRealTrading_63_0.3_7 110 927.00 1.22 0.08 1,297.50 0.00 86.50 -85.26 10,927.00 Vai
AZO.NYSE.summaryRealTrading_63_0.4_17 145 1,786.50 1.19 0.07 1,968.00 0.00 124.28 -176.35 11,786.50 Vai
AZO.NYSE.summaryRealTrading_63_0.4_27 138 7,682.50 1.89 0.24 1,476.00 0.00 177.55 -188.09 17,682.50 Vai
AZO.NYSE.summaryRealTrading_63_0.4_37 88 8,038.00 2.37 0.34 1,246.00 0.00 216.97 -243.67 18,038.00 Vai
AZO.NYSE.summaryRealTrading_63_0.4_47 84 8,254.50 2.08 0.34 2,012.50 0.00 269.07 -304.82 18,254.50 Vai
AZO.NYSE.summaryRealTrading_63_0.4_57 82 11,249.00 2.57 0.42 2,232.50 0.00 287.66 -397.83 21,249.00 Vai
AZO.NYSE.summaryRealTrading_63_0.4_67 74 3,610.00 1.43 0.07 2,674.50 0.00 354.69 -211.24 13,610.00 Vai
AZO.NYSE.summaryRealTrading_63_0.4_7 146 110.50 1.02 0.01 1,834.00 0.00 89.50 -106.81 10,110.50 Vai
AZO.NYSE.summaryRealTrading_63_0.5_17 145 3,000.00 1.28 0.07 1,858.00 0.00 157.40 -184.37 13,000.00 Vai
AZO.NYSE.summaryRealTrading_63_0.5_27 140 7,848.00 1.67 0.17 1,539.50 0.00 229.68 -212.27 17,848.00 Vai
AZO.NYSE.summaryRealTrading_63_0.5_37 89 9,026.50 2.18 0.29 1,310.00 0.00 278.03 -263.98 19,026.50 Vai
AZO.NYSE.summaryRealTrading_63_0.5_47 85 10,948.50 2.18 0.32 1,890.00 0.00 326.65 -404.50 20,948.50 Vai
AZO.NYSE.summaryRealTrading_63_0.5_57 81 12,932.50 2.35 0.33 1,971.50 0.00 369.63 -480.75 22,932.50 Vai
AZO.NYSE.summaryRealTrading_63_0.5_67 73 -2,654.50 0.83 0.00 8,420.50 0.00 473.54 -353.63 7,345.50 Vai
AZO.NYSE.summaryRealTrading_63_0.5_7 146 785.50 1.11 0.02 1,443.00 0.00 101.63 -111.28 10,785.50 Vai
AZO.NYSE.summaryRealTrading_70_0.1_17 26 1,413.00 4.24 0.54 97.00 0.00 97.34 -62.36 11,413.00 Vai
AZO.NYSE.summaryRealTrading_70_0.1_27 26 1,318.00 3.69 0.73 317.00 0.00 86.10 -98.00 11,318.00 Vai
AZO.NYSE.summaryRealTrading_70_0.1_37 23 1,879.00 18.24 1.45 72.00 0.00 94.67 -54.50 11,879.00 Vai
AZO.NYSE.summaryRealTrading_70_0.1_47 23 2,044.00 27.21 1.38 42.00 0.00 111.68 -19.50 12,044.00 Vai
AZO.NYSE.summaryRealTrading_70_0.1_57 23 1,956.50 8.87 1.19 236.50 0.00 110.25 -82.83 11,956.50 Vai
AZO.NYSE.summaryRealTrading_70_0.1_67 23 1,774.00 9.94 1.11 196.50 0.00 98.63 -66.17 11,774.00 Vai
AZO.NYSE.summaryRealTrading_70_0.1_7 26 843.00 5.79 0.59 59.00 0.00 56.61 -22.00 10,843.00 Vai
AZO.NYSE.summaryRealTrading_70_0.1_77 22 2,364.50 31.51 1.04 69.50 0.00 143.65 -15.50 12,364.50 Vai
AZO.NYSE.summaryRealTrading_70_0.2_17 36 1,310.50 2.27 0.26 450.00 0.00 97.48 -85.75 11,310.50 Vai
AZO.NYSE.summaryRealTrading_70_0.2_27 36 1,833.00 2.54 0.35 551.50 0.00 116.27 -119.00 11,833.00 Vai
AZO.NYSE.summaryRealTrading_70_0.2_37 35 2,411.50 3.50 0.62 287.00 0.00 112.55 -193.00 12,411.50 Vai
AZO.NYSE.summaryRealTrading_70_0.2_47 34 2,727.00 2.77 0.54 674.00 0.00 158.00 -219.86 12,727.00 Vai
AZO.NYSE.summaryRealTrading_70_0.2_57 34 4,294.50 4.82 0.83 367.00 0.00 180.58 -280.75 14,294.50 Vai
AZO.NYSE.summaryRealTrading_70_0.2_67 34 4,392.00 4.17 0.65 727.00 0.00 192.58 -346.38 14,392.00 Vai
AZO.NYSE.summaryRealTrading_70_0.2_7 36 1,135.50 2.44 0.17 270.00 0.00 83.76 -60.85 11,135.50 Vai
AZO.NYSE.summaryRealTrading_70_0.2_77 33 4,809.00 5.22 0.52 952.00 0.00 237.90 -142.31 14,809.00 Vai
AZO.NYSE.summaryRealTrading_70_0.3_17 60 2,562.50 2.46 0.33 438.00 0.00 113.59 -79.73 12,562.50 Vai
AZO.NYSE.summaryRealTrading_70_0.3_27 60 3,232.50 2.72 0.39 506.00 0.00 134.64 -85.64 13,232.50 Vai
AZO.NYSE.summaryRealTrading_70_0.3_37 53 3,846.50 2.72 0.43 329.00 0.00 168.90 -131.41 13,846.50 Vai
AZO.NYSE.summaryRealTrading_70_0.3_47 52 4,046.00 2.35 0.47 599.00 0.00 176.06 -249.71 14,046.00 Vai
AZO.NYSE.summaryRealTrading_70_0.3_57 52 4,489.00 2.19 0.44 1,492.50 0.00 201.37 -342.45 14,489.00 Vai
AZO.NYSE.summaryRealTrading_70_0.3_67 51 4,547.00 1.97 0.36 1,930.00 0.00 219.64 -519.78 14,547.00 Vai
AZO.NYSE.summaryRealTrading_70_0.3_7 60 1,197.00 1.65 0.13 690.50 0.00 89.60 -71.13 11,197.00 Vai
AZO.NYSE.summaryRealTrading_70_0.3_77 51 1,529.00 1.33 0.06 2,207.50 0.00 270.00 -167.18 11,529.00 Vai
AZO.NYSE.summaryRealTrading_70_0.4_17 66 2,630.50 2.11 0.27 600.00 0.00 113.51 -107.45 12,630.50 Vai
AZO.NYSE.summaryRealTrading_70_0.4_27 66 3,615.50 2.04 0.34 832.00 0.00 164.57 -150.48 13,615.50 Vai
AZO.NYSE.summaryRealTrading_70_0.4_37 60 5,000.00 2.96 0.50 683.00 0.00 193.58 -121.40 15,000.00 Vai
AZO.NYSE.summaryRealTrading_70_0.4_47 58 5,166.50 2.42 0.47 1,269.00 0.00 204.74 -242.50 15,166.50 Vai
AZO.NYSE.summaryRealTrading_70_0.4_57 58 7,440.00 2.88 0.56 1,827.50 0.00 247.70 -329.50 17,440.00 Vai
AZO.NYSE.summaryRealTrading_70_0.4_67 55 7,865.00 2.54 0.52 2,195.00 0.00 301.84 -426.17 17,865.00 Vai
AZO.NYSE.summaryRealTrading_70_0.4_7 66 25.00 1.01 0.00 779.50 0.00 70.84 -79.18 10,025.00 Vai
AZO.NYSE.summaryRealTrading_70_0.4_77 55 1,486.00 1.31 0.08 2,282.50 0.00 316.08 -138.16 11,486.00 Vai
AZO.NYSE.summaryRealTrading_70_0.5_17 67 2,391.00 1.80 0.20 805.00 0.00 138.19 -107.09 12,391.00 Vai
AZO.NYSE.summaryRealTrading_70_0.5_27 67 4,662.50 2.25 0.34 629.00 0.00 190.42 -161.57 14,662.50 Vai
AZO.NYSE.summaryRealTrading_70_0.5_37 61 5,525.50 2.62 0.39 840.00 0.00 217.94 -170.50 15,525.50 Vai
AZO.NYSE.summaryRealTrading_70_0.5_47 57 6,929.50 2.74 0.50 1,207.50 0.00 266.07 -248.72 16,929.50 Vai
AZO.NYSE.summaryRealTrading_70_0.5_57 57 9,826.50 3.05 0.55 1,972.50 0.00 348.01 -319.33 19,826.50 Vai
AZO.NYSE.summaryRealTrading_70_0.5_67 56 10,213.00 2.59 0.47 1,830.00 0.00 405.62 -427.83 20,213.00 Vai
AZO.NYSE.summaryRealTrading_70_0.5_7 67 586.00 1.20 0.08 704.50 0.00 102.19 -87.53 10,586.00 Vai
AZO.NYSE.summaryRealTrading_70_0.5_77 56 -1,571.00 0.84 0.00 5,797.50 0.00 452.44 -255.66 8,429.00 Vai
AZO.NYSE.summaryRealTrading_77_0.1_17 27 916.00 2.90 0.35 268.00 0.00 73.53 -60.13 10,916.00 Vai
AZO.NYSE.summaryRealTrading_77_0.1_27 27 1,513.50 5.06 0.78 249.00 0.00 85.73 -74.50 11,513.50 Vai
AZO.NYSE.summaryRealTrading_77_0.1_37 26 1,748.00 21.21 1.41 52.00 0.00 76.44 -43.25 11,748.00 Vai
AZO.NYSE.summaryRealTrading_77_0.1_47 26 1,855.50 8.70 1.14 161.00 0.00 91.15 -80.33 11,855.50 Vai
AZO.NYSE.summaryRealTrading_77_0.1_57 26 1,983.00 5.26 0.94 282.00 0.00 111.30 -116.38 11,983.00 Vai
AZO.NYSE.summaryRealTrading_77_0.1_67 25 2,752.50 15.56 1.03 167.00 0.00 127.89 -94.50 12,752.50 Vai
AZO.NYSE.summaryRealTrading_77_0.1_7 27 1,533.50 15.67 0.74 49.00 0.00 78.00 -17.42 11,533.50 Vai
AZO.NYSE.summaryRealTrading_77_0.1_77 24 2,888.50 24.39 1.42 109.50 0.00 143.43 -41.17 12,888.50 Vai
AZO.NYSE.summaryRealTrading_77_0.2_17 37 301.00 1.20 0.00 793.50 0.00 73.73 -112.96 10,301.00 Vai
AZO.NYSE.summaryRealTrading_77_0.2_27 37 1,406.00 2.16 0.25 543.00 0.00 104.80 -101.17 11,406.00 Vai
AZO.NYSE.summaryRealTrading_77_0.2_37 35 2,047.50 2.82 0.44 339.00 0.00 126.90 -112.50 12,047.50 Vai
AZO.NYSE.summaryRealTrading_77_0.2_47 33 2,251.50 2.63 0.35 281.00 0.00 151.44 -153.67 12,251.50 Vai
AZO.NYSE.summaryRealTrading_77_0.2_57 33 2,306.50 2.32 0.40 707.00 0.00 150.13 -291.17 12,306.50 Vai
AZO.NYSE.summaryRealTrading_77_0.2_67 33 3,711.50 3.35 0.55 807.00 0.00 189.07 -316.50 13,711.50 Vai
AZO.NYSE.summaryRealTrading_77_0.2_7 37 771.00 1.84 0.00 530.00 0.00 80.38 -57.31 10,771.00 Vai
AZO.NYSE.summaryRealTrading_77_0.2_77 33 4,846.50 6.07 0.90 791.50 0.00 200.07 -238.88 14,846.50 Vai
AZO.NYSE.summaryRealTrading_77_0.3_17 61 1,263.00 1.49 0.12 998.50 0.00 103.68 -107.21 11,263.00 Vai
AZO.NYSE.summaryRealTrading_77_0.3_27 61 2,263.00 1.80 0.24 783.00 0.00 130.82 -129.05 12,263.00 Vai
AZO.NYSE.summaryRealTrading_77_0.3_37 54 2,676.00 2.19 0.31 812.50 0.00 136.86 -125.06 12,676.00 Vai
AZO.NYSE.summaryRealTrading_77_0.3_47 53 3,127.00 2.16 0.31 981.00 0.00 149.17 -192.18 13,127.00 Vai
AZO.NYSE.summaryRealTrading_77_0.3_57 53 4,305.00 2.19 0.38 1,224.00 0.00 180.30 -403.11 14,305.00 Vai
AZO.NYSE.summaryRealTrading_77_0.3_67 52 6,323.50 2.90 0.53 1,972.50 0.00 224.45 -369.78 16,323.50 Vai
AZO.NYSE.summaryRealTrading_77_0.3_7 61 130.50 1.06 0.00 554.00 0.00 73.56 -71.67 10,130.50 Vai
AZO.NYSE.summaryRealTrading_77_0.3_77 52 7,408.50 3.04 0.62 1,960.00 0.00 250.73 -452.94 17,408.50 Vai
AZO.NYSE.summaryRealTrading_77_0.4_17 66 448.00 1.12 0.05 1,366.50 0.00 108.51 -140.15 10,448.00 Vai
AZO.NYSE.summaryRealTrading_77_0.4_27 66 2,868.00 1.81 0.23 911.00 0.00 152.11 -146.69 12,868.00 Vai
AZO.NYSE.summaryRealTrading_77_0.4_37 60 3,688.50 2.10 0.30 917.00 0.00 180.65 -159.86 13,688.50 Vai
AZO.NYSE.summaryRealTrading_77_0.4_47 59 5,076.50 2.40 0.34 1,111.00 0.00 207.04 -212.88 15,076.50 Vai
AZO.NYSE.summaryRealTrading_77_0.4_57 59 5,169.50 2.06 0.33 1,385.00 0.00 233.76 -305.13 15,169.50 Vai
AZO.NYSE.summaryRealTrading_77_0.4_67 56 6,941.50 2.50 0.45 2,460.00 0.00 268.95 -355.65 16,941.50 Vai
AZO.NYSE.summaryRealTrading_77_0.4_7 66 -139.50 0.95 0.00 1,054.50 0.00 81.93 -97.00 9,860.50 Vai
AZO.NYSE.summaryRealTrading_77_0.4_77 56 10,130.50 3.35 0.60 2,327.50 0.00 307.36 -479.50 20,130.50 Vai
AZO.NYSE.summaryRealTrading_77_0.5_17 67 96.00 1.02 0.00 2,005.50 0.00 138.26 -177.86 10,096.00 Vai
AZO.NYSE.summaryRealTrading_77_0.5_27 67 1,861.00 1.37 0.13 1,866.00 0.00 158.99 -207.31 11,861.00 Vai
AZO.NYSE.summaryRealTrading_77_0.5_37 61 4,096.50 2.05 0.28 1,394.00 0.00 210.07 -168.96 14,096.50 Vai
AZO.NYSE.summaryRealTrading_77_0.5_47 57 3,445.50 1.69 0.18 1,742.00 0.00 215.68 -275.89 13,445.50 Vai
AZO.NYSE.summaryRealTrading_77_0.5_57 57 4,886.00 1.88 0.29 2,192.00 0.00 266.91 -306.86 14,886.00 Vai
AZO.NYSE.summaryRealTrading_77_0.5_67 56 6,856.50 2.16 0.36 2,684.50 0.00 319.09 -369.19 16,856.50 Vai
AZO.NYSE.summaryRealTrading_77_0.5_7 67 -756.50 0.82 0.00 1,691.00 0.00 97.65 -137.81 9,243.50 Vai
AZO.NYSE.summaryRealTrading_77_0.5_77 56 9,471.00 2.52 0.44 2,335.00 0.00 402.56 -366.41 19,471.00 Vai
AZO.NYSE.summaryRealTrading_84_0.1_17 27 936.00 3.33 0.35 185.50 0.00 78.74 -40.25 10,936.00 Vai
AZO.NYSE.summaryRealTrading_84_0.1_27 27 1,393.50 5.05 0.65 124.00 0.00 86.88 -49.14 11,393.50 Vai
AZO.NYSE.summaryRealTrading_84_0.1_37 25 1,125.00 3.30 0.55 293.50 0.00 80.75 -98.00 11,125.00 Vai
AZO.NYSE.summaryRealTrading_84_0.1_47 25 1,342.50 4.17 0.64 212.00 0.00 84.07 -105.75 11,342.50 Vai
AZO.NYSE.summaryRealTrading_84_0.1_57 25 1,312.50 2.62 0.54 259.00 0.00 106.13 -162.00 11,312.50 Vai
AZO.NYSE.summaryRealTrading_84_0.1_67 24 2,194.50 4.69 0.71 352.00 0.00 126.75 -297.00 12,194.50 Vai
AZO.NYSE.summaryRealTrading_84_0.1_7 27 153.50 1.24 0.12 292.50 0.00 44.11 -71.17 10,153.50 Vai
AZO.NYSE.summaryRealTrading_84_0.1_77 24 2,064.50 4.32 0.62 402.00 0.00 127.88 -207.00 12,064.50 Vai
AZO.NYSE.summaryRealTrading_84_0.1_87 24 2,044.50 3.08 0.35 691.50 0.00 189.09 -122.63 12,044.50 Vai
AZO.NYSE.summaryRealTrading_84_0.2_17 43 1,301.50 1.89 0.17 329.00 0.00 92.08 -112.38 11,301.50 Vai
AZO.NYSE.summaryRealTrading_84_0.2_27 43 1,994.00 2.63 0.33 326.50 0.00 110.93 -87.36 11,994.00 Vai
AZO.NYSE.summaryRealTrading_84_0.2_37 41 1,820.50 2.31 0.36 488.00 0.00 118.83 -99.14 11,820.50 Vai
AZO.NYSE.summaryRealTrading_84_0.2_47 40 2,737.50 2.85 0.40 577.00 0.00 120.50 -296.00 12,737.50 Vai
AZO.NYSE.summaryRealTrading_84_0.2_57 38 2,096.50 1.99 0.21 642.00 0.00 145.50 -235.89 12,096.50 Vai
AZO.NYSE.summaryRealTrading_84_0.2_67 37 2,780.00 2.05 0.30 1,064.00 0.00 169.53 -529.00 12,780.00 Vai
AZO.NYSE.summaryRealTrading_84_0.2_7 43 1,026.50 2.06 0.29 282.00 0.00 66.50 -74.50 11,026.50 Vai
AZO.NYSE.summaryRealTrading_84_0.2_77 37 3,499.00 2.51 0.46 1,519.00 0.00 181.92 -464.50 13,499.00 Vai
AZO.NYSE.summaryRealTrading_84_0.2_87 37 3,213.50 2.18 0.24 1,614.00 0.00 228.67 -248.36 13,213.50 Vai
AZO.NYSE.summaryRealTrading_84_0.3_17 67 3,751.00 3.36 0.42 411.00 0.00 102.71 -106.00 13,751.00 Vai
AZO.NYSE.summaryRealTrading_84_0.3_27 67 4,200.50 3.33 0.48 322.00 0.00 117.70 -112.63 14,200.50 Vai
AZO.NYSE.summaryRealTrading_84_0.3_37 61 4,358.00 3.17 0.51 734.50 0.00 155.20 -100.25 14,358.00 Vai
AZO.NYSE.summaryRealTrading_84_0.3_47 59 6,164.50 4.08 0.62 612.00 0.00 166.62 -200.00 16,164.50 Vai
AZO.NYSE.summaryRealTrading_84_0.3_57 58 6,179.50 3.01 0.46 717.00 0.00 185.16 -384.81 16,179.50 Vai
AZO.NYSE.summaryRealTrading_84_0.3_67 55 6,703.00 3.24 0.54 1,214.00 0.00 197.86 -498.67 16,703.00 Vai
AZO.NYSE.summaryRealTrading_84_0.3_7 67 1,941.00 2.57 0.40 288.00 0.00 77.51 -47.58 11,941.00 Vai
AZO.NYSE.summaryRealTrading_84_0.3_77 55 9,120.50 4.45 0.75 1,564.00 0.00 245.15 -378.07 19,120.50 Vai
AZO.NYSE.summaryRealTrading_84_0.3_87 54 6,225.50 3.31 0.37 1,529.00 0.00 318.39 -103.44 16,225.50 Vai
AZO.NYSE.summaryRealTrading_84_0.4_17 69 1,754.50 1.53 0.17 822.50 0.00 114.93 -132.10 11,754.50 Vai
AZO.NYSE.summaryRealTrading_84_0.4_27 69 3,844.50 2.21 0.34 1,122.50 0.00 146.33 -151.40 13,844.50 Vai
AZO.NYSE.summaryRealTrading_84_0.4_37 63 4,446.50 2.36 0.40 1,202.00 0.00 171.61 -182.00 14,446.50 Vai
AZO.NYSE.summaryRealTrading_84_0.4_47 58 5,308.00 3.24 0.51 1,010.50 0.00 182.68 -147.78 15,308.00 Vai
AZO.NYSE.summaryRealTrading_84_0.4_57 58 5,629.00 2.35 0.38 1,433.50 0.00 222.38 -296.82 15,629.00 Vai
AZO.NYSE.summaryRealTrading_84_0.4_67 57 7,989.00 3.45 0.56 1,810.50 0.00 239.46 -326.55 17,989.00 Vai
AZO.NYSE.summaryRealTrading_84_0.4_7 69 1,744.50 2.17 0.30 410.00 0.00 85.11 -48.05 11,744.50 Vai
AZO.NYSE.summaryRealTrading_84_0.4_77 57 11,644.00 4.54 0.83 1,903.50 0.00 304.69 -410.75 21,644.00 Vai
AZO.NYSE.summaryRealTrading_84_0.4_87 57 5,288.00 2.50 0.30 1,352.50 0.00 352.36 -110.03 15,288.00 Vai
AZO.NYSE.summaryRealTrading_84_0.5_17 65 1,910.00 1.50 0.15 738.50 0.00 139.40 -158.56 11,910.00 Vai
AZO.NYSE.summaryRealTrading_84_0.5_27 65 2,300.00 1.53 0.19 1,188.50 0.00 165.69 -173.10 12,300.00 Vai
AZO.NYSE.summaryRealTrading_84_0.5_37 57 3,011.50 1.76 0.28 1,416.50 0.00 183.14 -207.79 13,011.50 Vai
AZO.NYSE.summaryRealTrading_84_0.5_47 54 4,283.50 2.13 0.32 1,025.50 0.00 252.03 -171.89 14,283.50 Vai
AZO.NYSE.summaryRealTrading_84_0.5_57 54 6,122.00 2.36 0.33 1,538.50 0.00 271.97 -299.00 16,122.00 Vai
AZO.NYSE.summaryRealTrading_84_0.5_67 53 6,917.00 2.57 0.38 1,558.50 0.00 283.01 -338.73 16,917.00 Vai
AZO.NYSE.summaryRealTrading_84_0.5_7 65 1,170.00 1.59 0.21 647.00 0.00 90.50 -66.58 11,170.00 Vai
AZO.NYSE.summaryRealTrading_84_0.5_77 53 10,046.50 3.17 0.55 1,884.50 0.00 341.37 -463.25 20,046.50 Vai
AZO.NYSE.summaryRealTrading_84_0.5_87 53 -1,624.00 0.82 0.00 5,484.00 0.00 391.68 -266.65 8,376.00 Vai
AZO.NYSE.summaryRealTrading_91_0.1_17 35 1,335.00 3.18 0.40 258.00 0.00 74.92 -68.11 11,335.00 Vai
AZO.NYSE.summaryRealTrading_91_0.1_27 35 1,880.00 4.37 0.61 369.00 0.00 93.77 -62.00 11,880.00 Vai
AZO.NYSE.summaryRealTrading_91_0.1_37 32 2,508.50 7.43 0.85 171.00 0.00 107.35 -78.00 12,508.50 Vai
AZO.NYSE.summaryRealTrading_91_0.1_47 32 2,386.00 5.24 0.71 396.00 0.00 105.32 -140.75 12,386.00 Vai
AZO.NYSE.summaryRealTrading_91_0.1_57 32 2,258.50 5.03 0.71 347.00 0.00 104.39 -112.00 12,258.50 Vai
AZO.NYSE.summaryRealTrading_91_0.1_67 32 1,855.00 3.10 0.52 421.00 0.00 105.31 -147.17 11,855.00 Vai
AZO.NYSE.summaryRealTrading_91_0.1_7 35 777.50 1.77 0.22 573.00 0.00 77.57 -83.88 10,777.50 Vai
AZO.NYSE.summaryRealTrading_91_0.1_77 32 1,778.50 2.56 0.43 516.00 0.00 116.60 -162.36 11,778.50 Vai
AZO.NYSE.summaryRealTrading_91_0.1_87 32 2,226.00 3.01 0.37 858.00 0.00 119.07 -277.00 12,226.00 Vai
AZO.NYSE.summaryRealTrading_91_0.1_97 26 -544.50 0.76 0.00 1,495.50 0.00 143.63 -162.00 9,455.50 Vai
AZO.NYSE.summaryRealTrading_91_0.2_17 43 2,061.50 3.62 0.49 262.00 0.00 94.92 -60.46 12,061.50 Vai
AZO.NYSE.summaryRealTrading_91_0.2_27 43 1,811.50 2.52 0.29 629.00 0.00 103.43 -84.86 11,811.50 Vai
AZO.NYSE.summaryRealTrading_91_0.2_37 40 2,802.50 4.62 0.45 287.00 0.00 119.25 -77.50 12,802.50 Vai
AZO.NYSE.summaryRealTrading_91_0.2_47 40 2,472.50 3.08 0.45 625.00 0.00 118.08 -132.00 12,472.50 Vai
AZO.NYSE.summaryRealTrading_91_0.2_57 40 3,330.00 5.16 0.68 412.00 0.00 118.00 -160.00 13,330.00 Vai
AZO.NYSE.summaryRealTrading_91_0.2_67 38 3,291.50 3.00 0.44 589.00 0.00 159.37 -235.57 13,291.50 Vai
AZO.NYSE.summaryRealTrading_91_0.2_7 43 824.00 1.89 0.17 370.00 0.00 72.79 -48.58 10,824.00 Vai
AZO.NYSE.summaryRealTrading_91_0.2_77 38 4,254.00 3.90 0.61 792.00 0.00 163.43 -488.67 14,254.00 Vai
AZO.NYSE.summaryRealTrading_91_0.2_87 38 5,046.50 4.53 0.74 797.00 0.00 179.88 -714.50 15,046.50 Vai
AZO.NYSE.summaryRealTrading_91_0.2_97 31 1,620.50 1.78 0.18 924.00 0.00 205.78 -160.27 11,620.50 Vai
AZO.NYSE.summaryRealTrading_91_0.3_17 66 1,310.50 1.53 0.14 807.00 0.00 94.06 -94.31 11,310.50 Vai
AZO.NYSE.summaryRealTrading_91_0.3_27 66 2,250.50 1.60 0.15 1,116.50 0.00 142.70 -155.96 12,250.50 Vai
AZO.NYSE.summaryRealTrading_91_0.3_37 59 1,904.00 1.72 0.18 1,039.00 0.00 110.73 -146.44 11,904.00 Vai
AZO.NYSE.summaryRealTrading_91_0.3_47 56 3,070.50 1.98 0.29 1,775.50 0.00 147.70 -223.79 13,070.50 Vai
AZO.NYSE.summaryRealTrading_91_0.3_57 56 4,880.50 2.96 0.46 1,006.00 0.00 160.34 -249.50 14,880.50 Vai
AZO.NYSE.summaryRealTrading_91_0.3_67 55 4,470.00 2.06 0.32 1,576.00 0.00 201.72 -350.33 14,470.00 Vai
AZO.NYSE.summaryRealTrading_91_0.3_7 66 -84.50 0.97 0.00 977.00 0.00 75.71 -93.67 9,915.50 Vai
AZO.NYSE.summaryRealTrading_91_0.3_77 55 5,854.00 2.46 0.43 1,943.50 0.00 214.23 -444.50 15,854.00 Vai
AZO.NYSE.summaryRealTrading_91_0.3_87 55 7,629.50 2.99 0.53 2,296.00 0.00 243.89 -479.19 17,629.50 Vai
AZO.NYSE.summaryRealTrading_91_0.3_97 47 2,534.50 1.89 0.17 1,519.00 0.00 234.57 -119.19 12,534.50 Vai
AZO.NYSE.summaryRealTrading_91_0.4_17 73 1,616.50 1.51 0.15 789.00 0.00 113.54 -101.68 11,616.50 Vai
AZO.NYSE.summaryRealTrading_91_0.4_27 73 2,536.50 1.72 0.21 1,171.00 0.00 131.75 -130.52 12,536.50 Vai
AZO.NYSE.summaryRealTrading_91_0.4_37 66 3,858.50 2.20 0.31 1,153.00 0.00 157.34 -153.43 13,858.50 Vai
AZO.NYSE.summaryRealTrading_91_0.4_47 61 3,913.00 2.22 0.34 1,528.00 0.00 169.61 -168.97 13,913.00 Vai
AZO.NYSE.summaryRealTrading_91_0.4_57 61 5,708.00 2.59 0.40 1,309.00 0.00 197.89 -256.64 15,708.00 Vai
AZO.NYSE.summaryRealTrading_91_0.4_67 61 7,095.50 2.74 0.43 1,556.00 0.00 223.60 -371.32 17,095.50 Vai
AZO.NYSE.summaryRealTrading_91_0.4_7 73 -628.50 0.80 0.00 911.00 0.00 65.89 -89.50 9,371.50 Vai
AZO.NYSE.summaryRealTrading_91_0.4_77 61 8,471.00 3.05 0.52 1,953.00 0.00 257.24 -344.50 18,471.00 Vai
AZO.NYSE.summaryRealTrading_91_0.4_87 61 12,866.00 4.14 0.71 2,104.50 0.00 339.31 -372.68 22,866.00 Vai
AZO.NYSE.summaryRealTrading_91_0.4_97 56 4,622.50 2.28 0.24 1,963.50 0.00 342.54 -112.45 14,622.50 Vai
AZO.NYSE.summaryRealTrading_91_0.5_17 68 1,404.00 1.39 0.11 824.00 0.00 146.60 -105.31 11,404.00 Vai
AZO.NYSE.summaryRealTrading_91_0.5_27 68 2,559.00 1.63 0.16 1,252.00 0.00 161.90 -151.07 12,559.00 Vai
AZO.NYSE.summaryRealTrading_91_0.5_37 62 3,403.50 1.88 0.21 1,072.50 0.00 181.88 -175.98 13,403.50 Vai
AZO.NYSE.summaryRealTrading_91_0.5_47 58 4,289.00 2.11 0.28 1,559.50 0.00 214.25 -192.63 14,289.00 Vai
AZO.NYSE.summaryRealTrading_91_0.5_57 58 6,081.50 2.44 0.35 1,466.50 0.00 257.44 -234.22 16,081.50 Vai
AZO.NYSE.summaryRealTrading_91_0.5_67 58 6,927.50 2.52 0.38 1,456.00 0.00 273.74 -285.59 16,927.50 Vai
AZO.NYSE.summaryRealTrading_91_0.5_7 68 -1,191.00 0.70 0.00 1,339.00 0.00 83.68 -112.93 8,809.00 Vai
AZO.NYSE.summaryRealTrading_91_0.5_77 58 8,445.00 2.62 0.41 2,031.50 0.00 317.73 -347.83 18,445.00 Vai
AZO.NYSE.summaryRealTrading_91_0.5_87 58 11,540.00 2.90 0.47 2,317.00 0.00 391.41 -467.19 21,540.00 Vai
AZO.NYSE.summaryRealTrading_91_0.5_97 55 -1,019.50 0.90 0.00 5,484.00 0.00 435.25 -277.84 8,980.50 Vai
AZO.NYSE.summaryRealTrading_98_0.1_107 23 1,639.00 5.54 0.52 347.00 0.00 133.33 -45.13 11,639.00 Vai
AZO.NYSE.summaryRealTrading_98_0.1_17 37 1,296.00 4.00 0.43 168.00 0.00 64.02 -43.25 11,296.00 Vai
AZO.NYSE.summaryRealTrading_98_0.1_27 37 968.50 2.26 0.14 307.00 0.00 69.50 -64.08 10,968.50 Vai
AZO.NYSE.summaryRealTrading_98_0.1_37 33 1,299.00 2.56 0.22 339.00 0.00 85.20 -103.88 11,299.00 Vai
AZO.NYSE.summaryRealTrading_98_0.1_47 33 1,131.50 2.19 0.18 377.50 0.00 80.21 -136.29 11,131.50 Vai
AZO.NYSE.summaryRealTrading_98_0.1_57 33 2,234.00 7.81 0.69 187.00 0.00 88.34 -82.00 12,234.00 Vai
AZO.NYSE.summaryRealTrading_98_0.1_67 33 2,046.50 3.22 0.33 357.00 0.00 105.95 -184.00 12,046.50 Vai
AZO.NYSE.summaryRealTrading_98_0.1_7 37 811.00 2.48 0.28 263.00 0.00 59.09 -39.14 10,811.00 Vai
AZO.NYSE.summaryRealTrading_98_0.1_77 32 2,313.50 4.61 0.51 217.00 0.00 109.39 -128.00 12,313.50 Vai
AZO.NYSE.summaryRealTrading_98_0.1_87 29 2,009.50 4.44 0.65 239.00 0.00 112.78 -97.42 12,009.50 Vai
AZO.NYSE.summaryRealTrading_98_0.1_97 24 2,229.50 11.59 1.12 107.00 0.00 122.00 -52.63 12,229.50 Vai
AZO.NYSE.summaryRealTrading_98_0.2_107 25 2,397.50 3.53 0.30 867.00 0.00 223.00 -94.75 12,397.50 Vai
AZO.NYSE.summaryRealTrading_98_0.2_17 50 1,380.00 1.98 0.24 395.00 0.00 87.22 -78.39 11,380.00 Vai
AZO.NYSE.summaryRealTrading_98_0.2_27 50 1,252.50 1.65 0.11 382.00 0.00 93.51 -120.44 11,252.50 Vai
AZO.NYSE.summaryRealTrading_98_0.2_37 45 1,950.00 2.32 0.26 372.00 0.00 107.22 -113.92 11,950.00 Vai
AZO.NYSE.summaryRealTrading_98_0.2_47 44 2,704.50 2.84 0.29 442.00 0.00 122.78 -147.00 12,704.50 Vai
AZO.NYSE.summaryRealTrading_98_0.2_57 44 3,849.50 4.13 0.53 499.00 0.00 137.32 -175.93 13,849.50 Vai
AZO.NYSE.summaryRealTrading_98_0.2_67 42 3,898.50 4.19 0.45 442.00 0.00 146.36 -174.86 13,898.50 Vai
AZO.NYSE.summaryRealTrading_98_0.2_7 50 1,362.50 2.80 0.27 163.00 0.00 70.58 -37.75 11,362.50 Vai
AZO.NYSE.summaryRealTrading_98_0.2_77 41 2,628.00 2.00 0.24 804.00 0.00 159.67 -330.13 12,628.00 Vai
AZO.NYSE.summaryRealTrading_98_0.2_87 41 5,680.00 4.16 0.59 719.00 0.00 207.64 -359.00 15,680.00 Vai
AZO.NYSE.summaryRealTrading_98_0.2_97 27 3,109.50 4.62 0.52 852.00 0.00 172.50 -214.50 13,109.50 Vai
AZO.NYSE.summaryRealTrading_98_0.3_107 34 3,447.00 4.62 0.43 752.00 0.00 244.39 -59.50 13,447.00 Vai
AZO.NYSE.summaryRealTrading_98_0.3_17 70 580.00 1.18 0.09 1,573.00 0.00 88.87 -120.06 10,580.00 Vai
AZO.NYSE.summaryRealTrading_98_0.3_27 70 1,405.00 1.38 0.12 1,148.00 0.00 125.01 -128.29 11,405.00 Vai
AZO.NYSE.summaryRealTrading_98_0.3_37 63 1,939.00 1.52 0.19 1,511.50 0.00 138.79 -170.52 11,939.00 Vai
AZO.NYSE.summaryRealTrading_98_0.3_47 61 3,183.00 2.00 0.27 1,497.50 0.00 148.29 -177.42 13,183.00 Vai
AZO.NYSE.summaryRealTrading_98_0.3_57 61 5,304.50 3.14 0.50 1,230.00 0.00 172.94 -154.88 15,304.50 Vai
AZO.NYSE.summaryRealTrading_98_0.3_67 60 5,949.00 3.28 0.48 936.00 0.00 171.08 -260.50 15,949.00 Vai
AZO.NYSE.summaryRealTrading_98_0.3_7 70 300.00 1.13 0.03 876.00 0.00 60.62 -80.21 10,300.00 Vai
AZO.NYSE.summaryRealTrading_98_0.3_77 60 5,730.50 2.48 0.43 1,720.00 0.00 195.97 -352.00 15,730.50 Vai
AZO.NYSE.summaryRealTrading_98_0.3_87 60 7,375.00 3.12 0.55 1,788.50 0.00 201.10 -580.75 17,375.00 Vai
AZO.NYSE.summaryRealTrading_98_0.3_97 42 5,531.00 3.11 0.50 1,514.00 0.00 246.86 -290.61 15,531.00 Vai
AZO.NYSE.summaryRealTrading_98_0.4_107 34 4,074.50 3.17 0.30 1,030.00 0.00 350.21 -110.53 14,074.50 Vai
AZO.NYSE.summaryRealTrading_98_0.4_17 72 326.00 1.08 0.04 1,591.00 0.00 111.17 -136.52 10,326.00 Vai
AZO.NYSE.summaryRealTrading_98_0.4_27 72 1,519.50 1.37 0.12 1,541.00 0.00 128.14 -147.09 11,519.50 Vai
AZO.NYSE.summaryRealTrading_98_0.4_37 64 1,994.00 1.44 0.16 1,941.50 0.00 166.96 -180.70 11,994.00 Vai
AZO.NYSE.summaryRealTrading_98_0.4_47 60 2,590.00 1.62 0.18 1,850.00 0.00 165.32 -220.42 12,590.00 Vai
AZO.NYSE.summaryRealTrading_98_0.4_57 60 4,486.00 2.24 0.32 1,537.50 0.00 202.71 -181.13 14,486.00 Vai
AZO.NYSE.summaryRealTrading_98_0.4_67 60 6,911.50 2.92 0.39 1,221.00 0.00 223.67 -277.00 16,911.50 Vai
AZO.NYSE.summaryRealTrading_98_0.4_7 72 -1,126.50 0.67 0.00 1,678.00 0.00 74.21 -83.59 8,873.50 Vai
AZO.NYSE.summaryRealTrading_98_0.4_77 60 7,055.50 2.46 0.39 2,340.50 0.00 252.96 -371.81 17,055.50 Vai
AZO.NYSE.summaryRealTrading_98_0.4_87 59 8,983.50 3.03 0.52 1,901.00 0.00 279.23 -401.77 18,983.50 Vai
AZO.NYSE.summaryRealTrading_98_0.4_97 43 6,214.00 3.05 0.53 1,329.00 0.00 329.96 -201.67 16,214.00 Vai
AZO.NYSE.summaryRealTrading_98_0.5_107 33 -1,330.50 0.82 0.00 5,552.00 0.00 424.61 -382.89 8,669.50 Vai
AZO.NYSE.summaryRealTrading_98_0.5_17 68 956.50 1.23 0.04 1,312.50 0.00 122.58 -161.23 10,956.50 Vai
AZO.NYSE.summaryRealTrading_98_0.5_27 68 1,519.00 1.32 0.09 1,319.50 0.00 154.04 -177.65 11,519.00 Vai
AZO.NYSE.summaryRealTrading_98_0.5_37 61 2,440.00 1.52 0.18 1,694.00 0.00 202.77 -179.12 12,440.00 Vai
AZO.NYSE.summaryRealTrading_98_0.5_47 57 2,963.50 1.63 0.18 1,643.00 0.00 197.42 -263.11 12,963.50 Vai
AZO.NYSE.summaryRealTrading_98_0.5_57 57 5,397.50 2.23 0.31 1,250.50 0.00 244.66 -258.18 15,397.50 Vai
AZO.NYSE.summaryRealTrading_98_0.5_67 57 7,206.50 2.71 0.36 1,360.00 0.00 271.70 -280.33 17,206.50 Vai
AZO.NYSE.summaryRealTrading_98_0.5_7 68 -288.50 0.88 0.00 616.50 0.00 71.47 -67.68 9,711.50 Vai
AZO.NYSE.summaryRealTrading_98_0.5_77 57 7,484.50 2.46 0.38 1,973.00 0.00 307.96 -321.38 17,484.50 Vai
AZO.NYSE.summaryRealTrading_98_0.5_87 57 9,727.50 2.75 0.44 2,201.00 0.00 363.63 -369.67 19,727.50 Vai
AZO.NYSE.summaryRealTrading_98_0.5_97 42 5,841.00 2.13 0.35 2,009.50 0.00 423.77 -323.56 15,841.00 Vai