WebDashboard

The Boeing Company (BA.NYSE)

Industrials · Aerospace & Defense · USA · ISIN: US0970231058 · CIK: 0000012927 · Employees: 172000
Mkt Cap: 118,007.5 mln
Target: 193.12
Sito ufficiale

Info generale
CodeBA
ExchangeNYSE
NameThe Boeing Company
SectorIndustrials
IndustryAerospace & Defense
Target Price193.12
Market Cap (Mln) 118,007.5
IPO1962-01-02
DescrizioneThe Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.
P/E
-
EV/EBITDA
111.56
Dividend Yield
-
Forward Div. Rate
0.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue204,369,008,773.0000
EnterpriseValueEbitda111.5619
EnterpriseValueRevenue2.7131
ForwardPE36.9004
PriceBookMRQ0.0000
PriceSalesTTM2.3100
TrailingPE0.0000
Technicals
200DayMA185.3690
50DayMA221.0042
52WeekHigh242.6899
52WeekLow128.8800
Beta1.4760
SharesShort17,151,858.0000
SharesShortPriorMonth14,259,833.0000
ShortPercent0.0227
ShortRatio2.2100
Shares Stats
PercentInsiders0.073
PercentInstitutions74.49
SharesFloat724315894
SharesOutstanding756158016
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0227
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0
Forward Dividend Yield0.00%
Payout Ratio0.00%
Ex-Dividend Date2020-02-13
Dividend Date2020-03-06
Last Split2:1 1997-06-09
Numero dividendi per anno

Rating4.1333
Target Price247.875
StrongBuyBuyHoldSellStrongSell
16 4 9 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 66,773,360 1,118,316 1.70%
BlackRock Inc 2025-03-31 50,174,637 741,545 1.50%
Capital Research Global Investors 2025-06-30 34,707,279 -5,278,472 -13.20%
State Street Corp 2025-03-31 34,083,381 158,143 0.47%
FMR Inc 2025-03-31 33,580,702 3,079,630 10.10%
Newport Trust Co. 2025-06-30 28,490,956 -2,049,386 -6.71%
Capital World Investors 2025-06-30 27,664,235 1,509,257 5.77%
Geode Capital Management, LLC 2025-03-31 15,884,812 712,943 4.70%
T. Rowe Price Associates, Inc. 2025-06-30 15,764,185 -1,634,288 -9.39%
Loomis, Sayles & Company LP 2025-06-30 14,333,172 -219,634 -1.51%
Jennison Associates LLC 2025-06-30 12,615,602 2,229,588 21.47%
Morgan Stanley - Brokerage Accounts 2025-03-31 10,770,757 1,443,471 15.48%
Bank of America Corp 2025-03-31 9,897,094 2,251,777 29.45%
Massachusetts Financial Services Company 2025-06-30 9,804,765 -884,981 -8.28%
Northern Trust Corp 2025-03-31 6,470,198 -34,412 -0.53%
Wellington Management Company LLP 2025-06-30 5,481,321 -1,263,301 -18.73%
Ameriprise Financial Inc 2025-03-31 5,368,463 -159,300 -2.88%
Fisher Asset Management, LLC 2025-06-30 5,327,443 196,666 3.83%
UBS Group AG 2025-03-31 4,798,397 -2,688,197 -35.91%
JPMorgan Chase & Co 2025-03-31 4,728,281 1,191,204 33.68%
Fondi
NomeDataSharesΔΔ%
Capital Group Growth Fnd of Amer Comp 2025-06-30 24,959,942 -1,745,826 -6.54%
American Funds Growth Fund of Amer A 2025-06-30 24,959,942 -1,745,826 -6.54%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 23,698,243 -547,875 -2.26%
Vanguard 500 Index Investor 2025-07-31 18,664,315 -2,734,130 -12.78%
American Funds Invmt Co of Amer A 2025-06-30 10,642,613 -1,286,237 -10.78%
Capital Group Investment Co of Amer Comp 2025-06-30 10,642,613 -1,286,237 -10.78%
Fidelity 500 Index 2025-06-30 9,553,672 90,671 0.96%
SPDR® S&P 500® ETF 2025-07-31 9,228,603 39,427 0.43%
iShares Core S&P 500 ETF 2025-07-31 9,006,181 40,940 0.46%
Vanguard Growth Index Investor 2025-07-31 7,963,939 28,423 0.36%
MFS Large Cap Value Equity 2025-06-30 6,557,867 -223,956 -3.30%
MFS Value A 2025-07-31 6,519,748 -38,119 -0.58%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 6,439,889 103,800 1.64%
American Funds Washington Mutual A 2025-06-30 6,439,889 103,800 1.64%
SPDR® Dow Jones Industrial Avrg ETF Tr 2025-07-31 5,259,304 -15,360 -0.29%
Vanguard Institutional Index I 2025-07-31 4,558,065 -50,841 -1.10%
Capital Group Fundamental Invtrs Comp 2025-06-30 4,379,223 -837,797 -16.06%
American Funds Fundamental Invs A 2025-06-30 4,379,223 -837,797 -16.06%
American Funds American Balanced A 2025-06-30 4,351,946 -354,907 -7.54%
Fidelity Series Large Cap Stock 2025-06-30 4,175,306 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-08-19 Mortimer J Buckley P 2,200 226.10 A link
2025-08-08 David Christopher Raymond S 3,771 229.94 D link
2025-05-30 Gilbert Ray Cisneros, Jr. P 207.06 A
2025-05-15 Brendan J Nelson S 640 206.28 D link
2025-05-13 Jeffrey S Shockey S 3,205 202.87 D link
2025-05-12 Jefferson Shreve S 198.40 D
2025-05-05 Marjorie Taylor Greene P 186.42 A
2025-05-02 David Christopher Raymond S 3,899 187.01 D link
2025-04-21 Bruce Westerman S 159.50 D
2025-04-08 Bruce Westerman P 139.20 A
2025-04-08 Robert Bresnahan, Jr. S 139.20 D
2025-04-01 Julie Johnson S 167.92 D
2025-03-31 Gilbert Ray Cisneros, Jr. P 170.66 A
2025-02-25 Robert Bresnahan, Jr. P 178.36 A
2025-02-24 Jefferson Shreve S 180.12 D
2025-02-20 Uma M Amuluru S 3,159 180.69 D link

Total ESG41.15
Environment12.02
Social22.37
Governance11.76
Controversy4
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: Yes
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: Yes
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
BA.NYSE.summaryRealTrading_105_0.1_107 24 950.00 1.91 0.29 1,043.00 0.00 95.10 -349.00 10,950.00 Vai
BA.NYSE.summaryRealTrading_105_0.1_17 79 118.00 1.05 0.14 929.50 0.00 45.99 -87.44 10,118.00 Vai
BA.NYSE.summaryRealTrading_105_0.1_27 78 338.00 1.13 0.11 930.00 0.00 57.44 -101.88 10,338.00 Vai
BA.NYSE.summaryRealTrading_105_0.1_37 51 -92.00 0.96 0.09 1,019.00 0.00 63.52 -121.56 9,908.00 Vai
BA.NYSE.summaryRealTrading_105_0.1_47 45 115.00 1.06 0.11 1,024.00 0.00 60.44 -176.36 10,115.00 Vai
BA.NYSE.summaryRealTrading_105_0.1_57 44 844.50 1.56 0.24 648.00 0.00 73.70 -126.17 10,844.50 Vai
BA.NYSE.summaryRealTrading_105_0.1_67 37 -556.50 0.78 0.08 1,189.50 0.00 70.70 -281.78 9,443.50 Vai
BA.NYSE.summaryRealTrading_105_0.1_7 80 -763.00 0.65 0.00 1,080.00 0.00 26.81 -88.44 9,237.00 Vai
BA.NYSE.summaryRealTrading_105_0.1_77 35 -68.50 0.97 0.13 905.00 0.00 80.83 -241.11 9,931.50 Vai
BA.NYSE.summaryRealTrading_105_0.1_87 35 42.00 1.02 0.11 1,003.50 0.00 85.59 -406.67 10,042.00 Vai
BA.NYSE.summaryRealTrading_105_0.1_97 27 -629.00 0.76 0.04 1,380.00 0.00 92.23 -531.60 9,371.00 Vai
BA.NYSE.summaryRealTrading_105_0.2_107 30 -347.00 0.92 0.06 1,858.00 0.00 170.00 -510.88 9,653.00 Vai
BA.NYSE.summaryRealTrading_105_0.2_17 95 -923.00 0.82 0.00 1,438.00 0.00 78.82 -121.44 9,077.00 Vai
BA.NYSE.summaryRealTrading_105_0.2_27 94 7.50 1.00 0.05 1,421.00 0.00 84.07 -155.18 10,007.50 Vai
BA.NYSE.summaryRealTrading_105_0.2_37 64 -823.50 0.84 0.07 1,731.50 0.00 110.29 -192.87 9,176.50 Vai
BA.NYSE.summaryRealTrading_105_0.2_47 55 -151.50 0.96 0.10 1,694.50 0.00 108.25 -266.56 9,848.50 Vai
BA.NYSE.summaryRealTrading_105_0.2_57 53 -13.00 1.00 0.08 1,404.00 0.00 128.88 -213.30 9,987.00 Vai
BA.NYSE.summaryRealTrading_105_0.2_67 45 -976.00 0.81 0.05 2,198.00 0.00 141.79 -318.00 9,024.00 Vai
BA.NYSE.summaryRealTrading_105_0.2_7 96 -765.50 0.78 0.00 954.50 0.00 51.38 -81.13 9,234.50 Vai
BA.NYSE.summaryRealTrading_105_0.2_77 42 1,046.50 1.31 0.24 1,211.00 0.00 143.85 -310.27 11,046.50 Vai
BA.NYSE.summaryRealTrading_105_0.2_87 42 1,090.50 1.27 0.26 1,566.00 0.00 158.95 -399.60 11,090.50 Vai
BA.NYSE.summaryRealTrading_105_0.2_97 33 2,491.00 2.23 0.41 1,204.00 0.00 173.54 -288.71 12,491.00 Vai
BA.NYSE.summaryRealTrading_105_0.3_107 41 1,794.00 1.27 0.21 2,587.50 0.00 284.62 -613.14 11,794.00 Vai
BA.NYSE.summaryRealTrading_105_0.3_17 119 452.00 1.06 0.09 1,421.00 0.00 119.95 -140.84 10,452.00 Vai
BA.NYSE.summaryRealTrading_105_0.3_27 118 1,969.50 1.27 0.09 1,409.00 0.00 129.27 -159.52 11,969.50 Vai
BA.NYSE.summaryRealTrading_105_0.3_37 85 131.50 1.02 0.10 1,782.00 0.00 173.16 -210.71 10,131.50 Vai
BA.NYSE.summaryRealTrading_105_0.3_47 76 1,934.00 1.29 0.19 1,589.50 0.00 175.48 -246.83 11,934.00 Vai
BA.NYSE.summaryRealTrading_105_0.3_57 75 1,249.00 1.17 0.16 1,831.00 0.00 192.14 -246.58 11,249.00 Vai
BA.NYSE.summaryRealTrading_105_0.3_67 65 842.50 1.11 0.15 2,264.00 0.00 188.21 -381.35 10,842.50 Vai
BA.NYSE.summaryRealTrading_105_0.3_7 120 -276.50 0.95 0.03 1,502.00 0.00 68.75 -105.26 9,723.50 Vai
BA.NYSE.summaryRealTrading_105_0.3_77 62 4,184.00 1.77 0.36 1,515.00 0.00 209.02 -339.44 14,184.00 Vai
BA.NYSE.summaryRealTrading_105_0.3_87 62 5,101.00 1.81 0.39 1,604.00 0.00 241.77 -417.47 15,101.00 Vai
BA.NYSE.summaryRealTrading_105_0.3_97 50 4,528.00 1.85 0.27 1,549.00 0.00 252.85 -484.82 14,528.00 Vai
BA.NYSE.summaryRealTrading_105_0.4_107 44 1,859.50 1.17 0.14 4,249.50 0.00 435.30 -799.96 11,859.50 Vai
BA.NYSE.summaryRealTrading_105_0.4_17 126 332.00 1.03 0.07 2,617.00 0.00 164.97 -220.95 10,332.00 Vai
BA.NYSE.summaryRealTrading_105_0.4_27 126 2,255.00 1.19 0.08 2,162.50 0.00 199.80 -216.92 12,255.00 Vai
BA.NYSE.summaryRealTrading_105_0.4_37 90 1,423.00 1.12 0.11 2,384.00 0.00 268.36 -299.88 11,423.00 Vai
BA.NYSE.summaryRealTrading_105_0.4_47 80 2,853.50 1.27 0.17 2,354.50 0.00 280.52 -331.61 12,853.50 Vai
BA.NYSE.summaryRealTrading_105_0.4_57 79 107.50 1.01 0.08 3,490.50 0.00 287.23 -358.01 10,107.50 Vai
BA.NYSE.summaryRealTrading_105_0.4_67 71 -1,203.00 0.91 0.06 3,936.00 0.00 307.21 -390.21 8,797.00 Vai
BA.NYSE.summaryRealTrading_105_0.4_7 127 -784.50 0.90 0.00 2,203.00 0.00 94.32 -155.93 9,215.50 Vai
BA.NYSE.summaryRealTrading_105_0.4_77 68 2,063.50 1.18 0.16 2,630.00 0.00 306.07 -475.15 12,063.50 Vai
BA.NYSE.summaryRealTrading_105_0.4_87 68 4,797.00 1.41 0.27 3,875.50 0.00 335.31 -612.26 14,797.00 Vai
BA.NYSE.summaryRealTrading_105_0.4_97 53 5,588.50 1.61 0.26 2,738.00 0.00 387.29 -608.57 15,588.50 Vai
BA.NYSE.summaryRealTrading_105_0.5_107 40 3,197.50 1.30 0.12 5,074.00 0.00 580.83 -671.41 13,197.50 Vai
BA.NYSE.summaryRealTrading_105_0.5_17 114 -1,471.00 0.89 0.00 4,618.50 0.00 205.75 -255.85 8,529.00 Vai
BA.NYSE.summaryRealTrading_105_0.5_27 113 -274.00 0.98 0.02 4,107.50 0.00 248.76 -240.62 9,726.00 Vai
BA.NYSE.summaryRealTrading_105_0.5_37 84 -742.00 0.95 0.05 4,420.50 0.00 325.25 -376.33 9,258.00 Vai
BA.NYSE.summaryRealTrading_105_0.5_47 74 1,963.50 1.15 0.07 3,769.00 0.00 381.19 -368.66 11,963.50 Vai
BA.NYSE.summaryRealTrading_105_0.5_57 74 12.50 1.00 0.03 4,344.00 0.00 402.90 -381.37 10,012.50 Vai
BA.NYSE.summaryRealTrading_105_0.5_67 66 -578.50 0.96 0.03 5,337.50 0.00 421.15 -465.55 9,421.50 Vai
BA.NYSE.summaryRealTrading_105_0.5_7 115 -1,934.50 0.77 0.00 2,880.50 0.00 109.11 -149.50 8,065.50 Vai
BA.NYSE.summaryRealTrading_105_0.5_77 64 1,535.50 1.11 0.10 4,562.50 0.00 419.57 -484.61 11,535.50 Vai
BA.NYSE.summaryRealTrading_105_0.5_87 63 1,987.50 1.14 0.15 6,668.50 0.00 457.22 -536.02 11,987.50 Vai
BA.NYSE.summaryRealTrading_105_0.5_97 49 3,582.00 1.30 0.25 4,101.00 0.00 532.78 -593.43 13,582.00 Vai
BA.NYSE.summaryRealTrading_112_0.1_107 27 696.50 1.47 0.25 941.00 0.00 90.73 -493.67 10,696.50 Vai
BA.NYSE.summaryRealTrading_112_0.1_117 27 387.00 1.28 0.08 867.00 0.00 93.11 -172.75 10,387.00 Vai
BA.NYSE.summaryRealTrading_112_0.1_17 77 -617.50 0.79 0.00 986.50 0.00 44.99 -112.00 9,382.50 Vai
BA.NYSE.summaryRealTrading_112_0.1_27 75 611.50 1.24 0.10 935.50 0.00 58.35 -129.90 10,611.50 Vai
BA.NYSE.summaryRealTrading_112_0.1_37 52 -354.50 0.84 0.00 824.50 0.00 57.59 -118.68 9,645.50 Vai
BA.NYSE.summaryRealTrading_112_0.1_47 47 -349.50 0.85 0.02 912.50 0.00 64.10 -146.03 9,650.50 Vai
BA.NYSE.summaryRealTrading_112_0.1_57 46 -226.50 0.91 0.01 994.50 0.00 66.89 -187.23 9,773.50 Vai
BA.NYSE.summaryRealTrading_112_0.1_67 38 353.50 1.19 0.11 849.00 0.00 68.58 -306.83 10,353.50 Vai
BA.NYSE.summaryRealTrading_112_0.1_7 77 835.50 1.99 0.26 197.00 0.00 31.10 -36.70 10,835.50 Vai
BA.NYSE.summaryRealTrading_112_0.1_77 36 721.50 1.51 0.15 904.00 0.00 73.98 -203.43 10,721.50 Vai
BA.NYSE.summaryRealTrading_112_0.1_87 36 859.00 1.54 0.23 1,152.50 0.00 84.86 -228.86 10,859.00 Vai
BA.NYSE.summaryRealTrading_112_0.1_97 28 -82.00 0.96 0.05 1,341.00 0.00 89.29 -556.25 9,918.00 Vai
BA.NYSE.summaryRealTrading_112_0.2_107 30 787.50 1.23 0.12 1,359.00 0.00 174.98 -568.67 10,787.50 Vai
BA.NYSE.summaryRealTrading_112_0.2_117 30 -2,029.00 0.62 0.00 2,887.00 0.00 191.59 -406.62 7,971.00 Vai
BA.NYSE.summaryRealTrading_112_0.2_17 95 -24.50 0.99 0.03 1,274.00 0.00 80.08 -120.76 9,975.50 Vai
BA.NYSE.summaryRealTrading_112_0.2_27 94 18.50 1.00 0.05 1,689.00 0.00 95.67 -160.74 10,018.50 Vai
BA.NYSE.summaryRealTrading_112_0.2_37 64 -938.00 0.80 0.01 2,006.00 0.00 100.55 -183.04 9,062.00 Vai
BA.NYSE.summaryRealTrading_112_0.2_47 56 -387.50 0.91 0.09 1,989.00 0.00 118.60 -200.91 9,612.50 Vai
BA.NYSE.summaryRealTrading_112_0.2_57 56 -769.00 0.86 0.03 2,184.50 0.00 123.43 -280.84 9,231.00 Vai
BA.NYSE.summaryRealTrading_112_0.2_67 47 546.00 1.14 0.16 1,694.00 0.00 146.45 -249.63 10,546.00 Vai
BA.NYSE.summaryRealTrading_112_0.2_7 95 907.50 1.48 0.22 701.00 0.00 47.33 -52.36 10,907.50 Vai
BA.NYSE.summaryRealTrading_112_0.2_77 43 1,809.50 1.63 0.26 752.00 0.00 142.47 -289.20 11,809.50 Vai
BA.NYSE.summaryRealTrading_112_0.2_87 43 1,931.50 1.57 0.26 1,047.00 0.00 156.22 -375.56 11,931.50 Vai
BA.NYSE.summaryRealTrading_112_0.2_97 35 2,547.00 2.22 0.38 923.50 0.00 171.50 -260.44 12,547.00 Vai
BA.NYSE.summaryRealTrading_112_0.3_107 43 3,819.50 1.85 0.36 1,289.00 0.00 244.63 -499.78 13,819.50 Vai
BA.NYSE.summaryRealTrading_112_0.3_117 43 -2,118.00 0.72 0.00 2,836.00 0.00 265.80 -323.22 7,882.00 Vai
BA.NYSE.summaryRealTrading_112_0.3_17 127 132.50 1.02 0.07 1,626.50 0.00 99.65 -161.25 10,132.50 Vai
BA.NYSE.summaryRealTrading_112_0.3_27 126 334.50 1.03 0.07 2,039.00 0.00 128.86 -202.43 10,334.50 Vai
BA.NYSE.summaryRealTrading_112_0.3_37 90 -594.00 0.93 0.07 2,752.00 0.00 155.80 -200.68 9,406.00 Vai
BA.NYSE.summaryRealTrading_112_0.3_47 81 -339.50 0.96 0.08 2,528.00 0.00 175.11 -228.32 9,660.50 Vai
BA.NYSE.summaryRealTrading_112_0.3_57 81 -426.00 0.95 0.07 2,633.50 0.00 163.69 -292.47 9,574.00 Vai
BA.NYSE.summaryRealTrading_112_0.3_67 71 866.50 1.11 0.17 2,142.50 0.00 185.87 -307.34 10,866.50 Vai
BA.NYSE.summaryRealTrading_112_0.3_7 127 626.00 1.15 0.05 1,209.00 0.00 65.12 -76.44 10,626.00 Vai
BA.NYSE.summaryRealTrading_112_0.3_77 68 2,667.00 1.44 0.24 1,233.00 0.00 193.66 -262.93 12,667.00 Vai
BA.NYSE.summaryRealTrading_112_0.3_87 68 4,597.00 1.82 0.32 1,311.00 0.00 199.69 -328.65 14,597.00 Vai
BA.NYSE.summaryRealTrading_112_0.3_97 53 2,068.00 1.30 0.19 1,943.00 0.00 252.07 -412.15 12,068.00 Vai
BA.NYSE.summaryRealTrading_112_0.4_107 43 3,473.50 1.40 0.24 2,666.50 0.00 418.88 -619.57 13,473.50 Vai
BA.NYSE.summaryRealTrading_112_0.4_117 43 -2,663.00 0.78 0.00 5,343.00 0.00 481.03 -534.07 7,337.00 Vai
BA.NYSE.summaryRealTrading_112_0.4_17 124 231.00 1.02 0.06 2,679.50 0.00 148.06 -246.04 10,231.00 Vai
BA.NYSE.summaryRealTrading_112_0.4_27 123 73.00 1.01 0.06 3,473.00 0.00 191.66 -287.95 10,073.00 Vai
BA.NYSE.summaryRealTrading_112_0.4_37 90 -1,442.50 0.88 0.05 3,756.50 0.00 225.65 -292.23 8,557.50 Vai
BA.NYSE.summaryRealTrading_112_0.4_47 79 -1,256.50 0.90 0.07 3,705.50 0.00 284.85 -340.41 8,743.50 Vai
BA.NYSE.summaryRealTrading_112_0.4_57 79 -2,269.00 0.84 0.03 4,848.50 0.00 264.00 -436.76 7,731.00 Vai
BA.NYSE.summaryRealTrading_112_0.4_67 70 -351.50 0.97 0.11 3,394.50 0.00 276.28 -402.72 9,648.50 Vai
BA.NYSE.summaryRealTrading_112_0.4_7 124 687.00 1.12 0.07 1,683.50 0.00 87.74 -108.28 10,687.00 Vai
BA.NYSE.summaryRealTrading_112_0.4_77 66 573.50 1.05 0.14 3,214.50 0.00 305.35 -447.71 10,573.50 Vai
BA.NYSE.summaryRealTrading_112_0.4_87 65 3,623.00 1.34 0.24 4,062.00 0.00 337.33 -458.48 13,623.00 Vai
BA.NYSE.summaryRealTrading_112_0.4_97 53 1,648.00 1.14 0.16 4,038.50 0.00 385.47 -603.05 11,648.00 Vai
BA.NYSE.summaryRealTrading_112_0.5_107 39 4,155.00 1.46 0.23 2,266.50 0.00 573.96 -565.38 14,155.00 Vai
BA.NYSE.summaryRealTrading_112_0.5_117 39 -7,395.50 0.55 0.00 9,734.00 0.00 636.68 -652.36 2,604.50 Vai
BA.NYSE.summaryRealTrading_112_0.5_17 107 1,221.50 1.12 0.08 2,858.50 0.00 166.76 -282.49 11,221.50 Vai
BA.NYSE.summaryRealTrading_112_0.5_27 105 2,957.50 1.25 0.11 2,200.50 0.00 218.53 -307.47 12,957.50 Vai
BA.NYSE.summaryRealTrading_112_0.5_37 76 45.00 1.00 0.05 2,906.50 0.00 307.13 -340.00 10,045.00 Vai
BA.NYSE.summaryRealTrading_112_0.5_47 69 1,123.00 1.09 0.07 2,910.00 0.00 392.19 -370.69 11,123.00 Vai
BA.NYSE.summaryRealTrading_112_0.5_57 69 615.50 1.05 0.09 3,908.00 0.00 388.43 -405.09 10,615.50 Vai
BA.NYSE.summaryRealTrading_112_0.5_67 62 203.00 1.02 0.11 3,292.00 0.00 406.44 -399.89 10,203.00 Vai
BA.NYSE.summaryRealTrading_112_0.5_7 107 706.50 1.13 0.03 1,728.00 0.00 108.81 -114.38 10,706.50 Vai
BA.NYSE.summaryRealTrading_112_0.5_77 60 -1.50 1.00 0.10 4,177.50 0.00 437.09 -499.59 9,998.50 Vai
BA.NYSE.summaryRealTrading_112_0.5_87 60 3,173.00 1.25 0.18 3,860.00 0.00 446.94 -498.80 13,173.00 Vai
BA.NYSE.summaryRealTrading_112_0.5_97 47 1,360.50 1.11 0.15 4,306.00 0.00 549.56 -562.66 11,360.50 Vai
BA.NYSE.summaryRealTrading_119_0.1_107 26 209.00 1.11 0.19 1,059.00 0.00 95.68 -474.00 10,209.00 Vai
BA.NYSE.summaryRealTrading_119_0.1_117 26 -544.00 0.80 0.07 1,774.00 0.00 94.70 -907.33 9,456.00 Vai
BA.NYSE.summaryRealTrading_119_0.1_127 26 -945.50 0.65 0.00 1,745.50 0.00 93.00 -387.50 9,054.50 Vai
BA.NYSE.summaryRealTrading_119_0.1_17 79 -364.00 0.84 0.02 987.00 0.00 35.63 -101.02 9,636.00 Vai
BA.NYSE.summaryRealTrading_119_0.1_27 77 -1,304.50 0.65 0.00 2,019.50 0.00 50.93 -129.28 8,695.50 Vai
BA.NYSE.summaryRealTrading_119_0.1_37 54 -605.50 0.78 0.00 1,522.00 0.00 56.69 -159.00 9,394.50 Vai
BA.NYSE.summaryRealTrading_119_0.1_47 47 -771.50 0.71 0.00 1,414.50 0.00 64.13 -158.56 9,228.50 Vai
BA.NYSE.summaryRealTrading_119_0.1_57 47 -322.50 0.88 0.06 1,138.00 0.00 73.50 -178.30 9,677.50 Vai
BA.NYSE.summaryRealTrading_119_0.1_67 37 145.50 1.07 0.13 904.00 0.00 73.64 -248.75 10,145.50 Vai
BA.NYSE.summaryRealTrading_119_0.1_7 79 -479.50 0.69 0.00 854.00 0.00 24.36 -44.33 9,520.50 Vai
BA.NYSE.summaryRealTrading_119_0.1_77 36 580.50 1.35 0.21 884.00 0.00 76.57 -234.29 10,580.50 Vai
BA.NYSE.summaryRealTrading_119_0.1_87 35 332.50 1.18 0.18 951.00 0.00 81.24 -232.63 10,332.50 Vai
BA.NYSE.summaryRealTrading_119_0.1_97 28 381.00 1.26 0.15 1,016.50 0.00 89.05 -212.71 10,381.00 Vai
BA.NYSE.summaryRealTrading_119_0.2_107 32 1,001.00 1.33 0.19 1,135.00 0.00 168.83 -381.38 11,001.00 Vai
BA.NYSE.summaryRealTrading_119_0.2_117 32 1,229.00 1.38 0.17 1,189.00 0.00 179.80 -466.57 11,229.00 Vai
BA.NYSE.summaryRealTrading_119_0.2_127 32 -896.00 0.80 0.00 2,100.00 0.00 181.10 -376.50 9,104.00 Vai
BA.NYSE.summaryRealTrading_119_0.2_17 95 -100.00 0.97 0.03 1,249.00 0.00 63.89 -107.49 9,900.00 Vai
BA.NYSE.summaryRealTrading_119_0.2_27 95 -1,810.50 0.73 0.00 2,706.00 0.00 81.31 -183.56 8,189.50 Vai
BA.NYSE.summaryRealTrading_119_0.2_37 65 -1,369.00 0.74 0.00 2,446.00 0.00 99.46 -201.85 8,631.00 Vai
BA.NYSE.summaryRealTrading_119_0.2_47 56 974.00 1.27 0.15 1,616.00 0.00 123.03 -188.32 10,974.00 Vai
BA.NYSE.summaryRealTrading_119_0.2_57 56 649.00 1.17 0.11 1,140.00 0.00 130.63 -186.81 10,649.00 Vai
BA.NYSE.summaryRealTrading_119_0.2_67 49 493.50 1.12 0.12 1,508.50 0.00 131.16 -292.64 10,493.50 Vai
BA.NYSE.summaryRealTrading_119_0.2_7 95 -1,452.00 0.57 0.00 1,966.00 0.00 38.73 -72.83 8,548.00 Vai
BA.NYSE.summaryRealTrading_119_0.2_77 46 1,509.50 1.44 0.24 956.00 0.00 140.19 -308.82 11,509.50 Vai
BA.NYSE.summaryRealTrading_119_0.2_87 46 1,906.50 1.56 0.26 1,187.00 0.00 148.10 -342.50 11,906.50 Vai
BA.NYSE.summaryRealTrading_119_0.2_97 36 764.00 1.25 0.16 1,159.00 0.00 152.92 -305.90 10,764.00 Vai
BA.NYSE.summaryRealTrading_119_0.3_107 42 2,558.00 1.53 0.30 1,635.00 0.00 237.73 -437.41 12,558.00 Vai
BA.NYSE.summaryRealTrading_119_0.3_117 42 3,303.50 1.61 0.28 1,837.50 0.00 256.38 -676.69 13,303.50 Vai
BA.NYSE.summaryRealTrading_119_0.3_127 42 -1,018.00 0.85 0.00 2,447.50 0.00 283.76 -332.24 8,982.00 Vai
BA.NYSE.summaryRealTrading_119_0.3_17 118 1,364.00 1.25 0.13 1,641.00 0.00 93.04 -125.48 11,364.00 Vai
BA.NYSE.summaryRealTrading_119_0.3_27 118 321.50 1.04 0.08 2,860.50 0.00 122.47 -191.52 10,321.50 Vai
BA.NYSE.summaryRealTrading_119_0.3_37 86 3.00 1.00 0.10 2,771.00 0.00 136.86 -226.58 10,003.00 Vai
BA.NYSE.summaryRealTrading_119_0.3_47 77 1,383.50 1.22 0.10 2,605.00 0.00 153.08 -232.24 11,383.50 Vai
BA.NYSE.summaryRealTrading_119_0.3_57 77 1,831.00 1.28 0.20 1,690.00 0.00 169.18 -230.68 11,831.00 Vai
BA.NYSE.summaryRealTrading_119_0.3_67 70 1,469.50 1.21 0.20 2,183.50 0.00 184.97 -293.29 11,469.50 Vai
BA.NYSE.summaryRealTrading_119_0.3_7 118 -846.50 0.81 0.00 2,495.50 0.00 58.18 -80.97 9,153.50 Vai
BA.NYSE.summaryRealTrading_119_0.3_77 67 2,794.50 1.46 0.24 1,281.00 0.00 188.27 -302.70 12,794.50 Vai
BA.NYSE.summaryRealTrading_119_0.3_87 67 3,266.00 1.48 0.25 1,932.00 0.00 209.92 -358.42 13,266.00 Vai
BA.NYSE.summaryRealTrading_119_0.3_97 51 2,358.50 1.43 0.27 2,156.00 0.00 216.49 -362.33 12,358.50 Vai
BA.NYSE.summaryRealTrading_119_0.4_107 42 -58.50 0.99 0.12 3,911.00 0.00 356.77 -583.41 9,941.50 Vai
BA.NYSE.summaryRealTrading_119_0.4_117 42 1,088.00 1.12 0.09 3,336.50 0.00 376.57 -605.30 11,088.00 Vai
BA.NYSE.summaryRealTrading_119_0.4_127 42 -5,433.00 0.61 0.00 7,486.00 0.00 452.58 -610.09 4,567.00 Vai
BA.NYSE.summaryRealTrading_119_0.4_17 120 1,090.00 1.11 0.11 2,765.00 0.00 156.12 -189.85 11,090.00 Vai
BA.NYSE.summaryRealTrading_119_0.4_27 120 268.00 1.02 0.10 4,531.00 0.00 184.53 -261.91 10,268.00 Vai
BA.NYSE.summaryRealTrading_119_0.4_37 88 -119.00 0.99 0.11 4,301.00 0.00 224.36 -312.47 9,881.00 Vai
BA.NYSE.summaryRealTrading_119_0.4_47 76 2,200.50 1.24 0.12 3,634.50 0.00 240.36 -333.46 12,200.50 Vai
BA.NYSE.summaryRealTrading_119_0.4_57 76 663.00 1.06 0.16 3,233.50 0.00 253.49 -346.58 10,663.00 Vai
BA.NYSE.summaryRealTrading_119_0.4_67 69 228.50 1.02 0.17 4,255.00 0.00 300.26 -360.69 10,228.50 Vai
BA.NYSE.summaryRealTrading_119_0.4_7 120 -690.50 0.89 0.00 2,685.00 0.00 81.11 -111.92 9,309.50 Vai
BA.NYSE.summaryRealTrading_119_0.4_77 65 1,690.50 1.17 0.20 2,283.00 0.00 254.71 -488.58 11,690.50 Vai
BA.NYSE.summaryRealTrading_119_0.4_87 65 -617.00 0.95 0.16 4,605.50 0.00 280.01 -504.06 9,383.00 Vai
BA.NYSE.summaryRealTrading_119_0.4_97 52 871.50 1.09 0.21 4,763.50 0.00 325.77 -477.65 10,871.50 Vai
BA.NYSE.summaryRealTrading_119_0.5_107 39 -1,169.00 0.90 0.05 5,737.50 0.00 556.32 -586.95 8,831.00 Vai
BA.NYSE.summaryRealTrading_119_0.5_117 39 1,496.00 1.14 0.14 4,188.00 0.00 621.83 -575.82 11,496.00 Vai
BA.NYSE.summaryRealTrading_119_0.5_127 39 -8,251.00 0.53 0.00 10,282.50 0.00 658.04 -698.54 1,749.00 Vai
BA.NYSE.summaryRealTrading_119_0.5_17 99 1,320.50 1.16 0.08 1,917.50 0.00 187.83 -179.71 11,320.50 Vai
BA.NYSE.summaryRealTrading_119_0.5_27 98 3,321.50 1.33 0.14 1,715.50 0.00 225.64 -256.18 13,321.50 Vai
BA.NYSE.summaryRealTrading_119_0.5_37 75 3,440.50 1.37 0.15 1,410.50 0.00 290.60 -301.48 13,440.50 Vai
BA.NYSE.summaryRealTrading_119_0.5_47 67 2,904.50 1.33 0.05 2,069.00 0.00 306.11 -300.95 12,904.50 Vai
BA.NYSE.summaryRealTrading_119_0.5_57 66 2,946.50 1.31 0.13 3,212.50 0.00 326.72 -338.18 12,946.50 Vai
BA.NYSE.summaryRealTrading_119_0.5_67 61 1,951.00 1.18 0.12 2,495.00 0.00 401.33 -375.57 11,951.00 Vai
BA.NYSE.summaryRealTrading_119_0.5_7 99 -299.00 0.94 0.00 2,619.00 0.00 89.65 -123.71 9,701.00 Vai
BA.NYSE.summaryRealTrading_119_0.5_77 57 2,426.50 1.22 0.12 3,110.00 0.00 413.05 -431.64 12,426.50 Vai
BA.NYSE.summaryRealTrading_119_0.5_87 57 2,169.00 1.18 0.10 3,462.00 0.00 440.06 -514.71 12,169.00 Vai
BA.NYSE.summaryRealTrading_119_0.5_97 46 4,737.00 1.51 0.27 2,435.00 0.00 517.50 -486.08 14,737.00 Vai
BA.NYSE.summaryRealTrading_126_0.1_107 27 -200.50 0.90 0.05 1,283.00 0.00 88.88 -282.57 9,799.50 Vai
BA.NYSE.summaryRealTrading_126_0.1_117 27 -52.50 0.98 0.06 1,014.00 0.00 94.67 -557.50 9,947.50 Vai
BA.NYSE.summaryRealTrading_126_0.1_127 23 890.50 1.97 0.19 912.00 0.00 90.33 -305.33 10,890.50 Vai
BA.NYSE.summaryRealTrading_126_0.1_17 84 32.50 1.01 0.05 1,131.00 0.00 43.84 -73.45 10,032.50 Vai
BA.NYSE.summaryRealTrading_126_0.1_27 84 -236.00 0.92 0.00 1,115.50 0.00 49.27 -106.96 9,764.00 Vai
BA.NYSE.summaryRealTrading_126_0.1_37 53 214.00 1.11 0.08 627.00 0.00 57.08 -118.63 10,214.00 Vai
BA.NYSE.summaryRealTrading_126_0.1_47 47 101.50 1.06 0.04 788.00 0.00 59.30 -119.73 10,101.50 Vai
BA.NYSE.summaryRealTrading_126_0.1_57 47 -366.50 0.86 0.01 1,178.00 0.00 64.70 -219.25 9,633.50 Vai
BA.NYSE.summaryRealTrading_126_0.1_67 39 230.50 1.12 0.09 961.00 0.00 72.82 -217.11 10,230.50 Vai
BA.NYSE.summaryRealTrading_126_0.1_7 85 217.00 1.16 0.05 664.00 0.00 30.09 -43.47 10,217.00 Vai
BA.NYSE.summaryRealTrading_126_0.1_77 37 674.00 1.44 0.20 790.00 0.00 76.41 -192.75 10,674.00 Vai
BA.NYSE.summaryRealTrading_126_0.1_87 37 279.50 1.13 0.23 928.00 0.00 83.84 -269.00 10,279.50 Vai
BA.NYSE.summaryRealTrading_126_0.1_97 29 -44.50 0.98 0.04 903.00 0.00 80.98 -517.25 9,955.50 Vai
BA.NYSE.summaryRealTrading_126_0.2_107 34 1,025.50 1.34 0.24 1,347.00 0.00 162.18 -336.56 11,025.50 Vai
BA.NYSE.summaryRealTrading_126_0.2_117 34 1,456.00 1.49 0.28 824.00 0.00 157.61 -492.83 11,456.00 Vai
BA.NYSE.summaryRealTrading_126_0.2_127 31 1,980.00 1.71 0.16 944.00 0.00 183.15 -556.40 11,980.00 Vai
BA.NYSE.summaryRealTrading_126_0.2_17 103 -490.50 0.89 0.02 2,310.00 0.00 65.56 -111.11 9,509.50 Vai
BA.NYSE.summaryRealTrading_126_0.2_27 103 183.50 1.04 0.10 1,709.00 0.00 76.32 -136.94 10,183.50 Vai
BA.NYSE.summaryRealTrading_126_0.2_37 73 -812.50 0.83 0.02 1,726.00 0.00 88.84 -181.44 9,187.50 Vai
BA.NYSE.summaryRealTrading_126_0.2_47 62 69.50 1.02 0.10 1,460.00 0.00 105.16 -188.05 10,069.50 Vai
BA.NYSE.summaryRealTrading_126_0.2_57 62 -52.00 0.99 0.10 1,388.00 0.00 108.40 -199.45 9,948.00 Vai
BA.NYSE.summaryRealTrading_126_0.2_67 55 1,979.00 1.71 0.28 1,024.00 0.00 125.58 -164.29 11,979.00 Vai
BA.NYSE.summaryRealTrading_126_0.2_7 104 -6.00 1.00 0.01 933.00 0.00 45.19 -57.11 9,994.00 Vai
BA.NYSE.summaryRealTrading_126_0.2_77 52 1,363.00 1.39 0.22 1,138.00 0.00 138.86 -205.71 11,363.00 Vai
BA.NYSE.summaryRealTrading_126_0.2_87 52 1,240.00 1.29 0.26 1,203.00 0.00 146.68 -309.57 11,240.00 Vai
BA.NYSE.summaryRealTrading_126_0.2_97 39 1,964.00 1.82 0.33 821.00 0.00 150.69 -240.60 11,964.00 Vai
BA.NYSE.summaryRealTrading_126_0.3_107 44 2,487.00 1.46 0.32 2,197.00 0.00 244.94 -445.92 12,487.00 Vai
BA.NYSE.summaryRealTrading_126_0.3_117 44 3,773.50 1.77 0.38 1,496.50 0.00 254.99 -489.60 13,773.50 Vai
BA.NYSE.summaryRealTrading_126_0.3_127 39 1,951.50 1.32 0.21 1,921.00 0.00 258.79 -758.88 11,951.50 Vai
BA.NYSE.summaryRealTrading_126_0.3_17 126 259.50 1.04 0.11 2,755.50 0.00 102.53 -123.53 10,259.50 Vai
BA.NYSE.summaryRealTrading_126_0.3_27 126 1,285.00 1.17 0.16 2,375.00 0.00 105.96 -168.27 11,285.00 Vai
BA.NYSE.summaryRealTrading_126_0.3_37 91 1.50 1.00 0.13 2,898.50 0.00 132.88 -212.56 10,001.50 Vai
BA.NYSE.summaryRealTrading_126_0.3_47 80 2,150.50 1.34 0.20 1,455.50 0.00 172.74 -203.68 12,150.50 Vai
BA.NYSE.summaryRealTrading_126_0.3_57 80 2,917.50 1.48 0.24 1,104.00 0.00 170.17 -225.98 12,917.50 Vai
BA.NYSE.summaryRealTrading_126_0.3_67 72 4,842.50 2.07 0.36 1,341.50 0.00 183.72 -215.57 14,842.50 Vai
BA.NYSE.summaryRealTrading_126_0.3_7 127 104.00 1.02 0.09 1,319.00 0.00 67.65 -68.15 10,104.00 Vai
BA.NYSE.summaryRealTrading_126_0.3_77 68 1,665.50 1.24 0.24 2,498.00 0.00 197.02 -291.81 11,665.50 Vai
BA.NYSE.summaryRealTrading_126_0.3_87 67 2,624.50 1.37 0.29 1,702.00 0.00 205.07 -350.70 12,624.50 Vai
BA.NYSE.summaryRealTrading_126_0.3_97 54 2,047.50 1.35 0.30 2,410.50 0.00 225.69 -307.97 12,047.50 Vai
BA.NYSE.summaryRealTrading_126_0.4_107 42 1,013.50 1.10 0.19 5,519.00 0.00 411.35 -605.09 11,013.50 Vai
BA.NYSE.summaryRealTrading_126_0.4_117 42 3,412.00 1.41 0.27 3,860.00 0.00 420.07 -596.43 13,412.00 Vai
BA.NYSE.summaryRealTrading_126_0.4_127 38 5,912.50 1.90 0.27 1,221.00 0.00 462.63 -598.05 15,912.50 Vai
BA.NYSE.summaryRealTrading_126_0.4_17 121 2,302.50 1.26 0.13 3,044.00 0.00 163.91 -166.86 12,302.50 Vai
BA.NYSE.summaryRealTrading_126_0.4_27 121 1,487.00 1.14 0.15 3,770.00 0.00 163.77 -226.21 11,487.00 Vai
BA.NYSE.summaryRealTrading_126_0.4_37 90 -185.50 0.98 0.14 4,961.50 0.00 212.37 -270.10 9,814.50 Vai
BA.NYSE.summaryRealTrading_126_0.4_47 77 2,812.50 1.29 0.18 2,866.00 0.00 275.96 -300.17 12,812.50 Vai
BA.NYSE.summaryRealTrading_126_0.4_57 77 2,239.50 1.22 0.19 2,860.00 0.00 257.04 -348.22 12,239.50 Vai
BA.NYSE.summaryRealTrading_126_0.4_67 69 4,550.00 1.66 0.32 1,848.00 0.00 249.35 -300.87 14,550.00 Vai
BA.NYSE.summaryRealTrading_126_0.4_7 122 -282.50 0.96 0.03 1,881.50 0.00 97.82 -105.79 9,717.50 Vai
BA.NYSE.summaryRealTrading_126_0.4_77 66 2,345.00 1.23 0.20 3,412.00 0.00 289.72 -439.70 12,345.00 Vai
BA.NYSE.summaryRealTrading_126_0.4_87 66 3,040.00 1.28 0.24 3,757.50 0.00 348.00 -418.46 13,040.00 Vai
BA.NYSE.summaryRealTrading_126_0.4_97 52 2,331.00 1.27 0.25 3,714.50 0.00 353.87 -411.38 12,331.00 Vai
BA.NYSE.summaryRealTrading_126_0.5_107 38 833.00 1.08 0.18 4,982.00 0.00 507.27 -645.44 10,833.00 Vai
BA.NYSE.summaryRealTrading_126_0.5_117 38 840.00 1.08 0.15 4,682.00 0.00 540.48 -618.24 10,840.00 Vai
BA.NYSE.summaryRealTrading_126_0.5_127 35 3,803.00 1.46 0.23 2,348.00 0.00 526.61 -692.42 13,803.00 Vai
BA.NYSE.summaryRealTrading_126_0.5_17 97 -332.00 0.97 0.01 4,020.00 0.00 200.01 -194.65 9,668.00 Vai
BA.NYSE.summaryRealTrading_126_0.5_27 97 -1,026.00 0.91 0.05 6,164.50 0.00 216.01 -241.89 8,974.00 Vai
BA.NYSE.summaryRealTrading_126_0.5_37 74 -1,572.50 0.87 0.05 6,091.50 0.00 302.17 -311.50 8,427.50 Vai
BA.NYSE.summaryRealTrading_126_0.5_47 66 -2,130.00 0.83 0.00 5,605.00 0.00 331.79 -354.73 7,870.00 Vai
BA.NYSE.summaryRealTrading_126_0.5_57 65 -324.50 0.97 0.04 4,587.00 0.00 346.92 -346.24 9,675.50 Vai
BA.NYSE.summaryRealTrading_126_0.5_67 59 1,988.50 1.22 0.17 3,763.50 0.00 350.86 -342.19 11,988.50 Vai
BA.NYSE.summaryRealTrading_126_0.5_7 98 -998.00 0.83 0.00 2,305.00 0.00 111.25 -109.13 9,002.00 Vai
BA.NYSE.summaryRealTrading_126_0.5_77 57 540.50 1.05 0.10 3,885.00 0.00 347.08 -454.71 10,540.50 Vai
BA.NYSE.summaryRealTrading_126_0.5_87 57 2,700.50 1.24 0.17 3,152.00 0.00 432.44 -445.50 12,700.50 Vai
BA.NYSE.summaryRealTrading_126_0.5_97 46 2,963.00 1.29 0.21 3,350.00 0.00 506.81 -510.70 12,963.00 Vai
BA.NYSE.summaryRealTrading_14_0.1_17 80 -4,047.50 0.63 0.00 5,569.50 0.00 105.97 -676.84 5,952.50 Vai
BA.NYSE.summaryRealTrading_14_0.1_7 110 176.50 1.03 0.04 1,893.00 0.00 76.19 -227.69 10,176.50 Vai
BA.NYSE.summaryRealTrading_14_0.2_17 150 5,169.50 1.28 0.14 5,319.50 0.00 198.65 -622.28 15,169.50 Vai
BA.NYSE.summaryRealTrading_14_0.2_7 259 7,154.00 1.41 0.18 2,680.00 0.00 132.28 -239.04 17,154.00 Vai
BA.NYSE.summaryRealTrading_14_0.3_17 253 6,682.50 1.14 0.07 5,253.00 0.00 294.56 -733.34 16,682.50 Vai
BA.NYSE.summaryRealTrading_14_0.3_7 483 6,515.00 1.13 0.09 6,515.00 0.00 186.41 -293.59 16,515.00 Vai
BA.NYSE.summaryRealTrading_14_0.4_17 306 1,104.50 1.01 0.01 14,761.50 0.00 429.61 -777.40 11,104.50 Vai
BA.NYSE.summaryRealTrading_14_0.4_7 590 2,215.00 1.03 0.02 9,656.00 0.00 249.64 -383.87 12,215.00 Vai
BA.NYSE.summaryRealTrading_14_0.5_17 318 -2,090.00 0.98 0.02 16,151.00 0.00 629.82 -815.70 7,910.00 Vai
BA.NYSE.summaryRealTrading_14_0.5_7 603 9,954.50 1.09 0.07 14,625.00 0.00 348.89 -407.44 19,954.50 Vai
BA.NYSE.summaryRealTrading_21_0.1_17 85 820.00 1.14 0.19 4,270.00 0.00 88.97 -472.92 10,820.00 Vai
BA.NYSE.summaryRealTrading_21_0.1_27 76 2,247.50 1.44 0.22 3,335.00 0.00 118.19 -362.86 12,247.50 Vai
BA.NYSE.summaryRealTrading_21_0.1_7 121 2,988.00 1.83 0.37 1,749.00 0.00 66.64 -164.05 12,988.00 Vai
BA.NYSE.summaryRealTrading_21_0.2_17 141 5,553.00 1.45 0.19 4,170.00 0.00 162.04 -395.85 15,553.00 Vai
BA.NYSE.summaryRealTrading_21_0.2_27 123 4,824.00 1.36 0.14 2,634.00 0.00 183.57 -588.39 14,824.00 Vai
BA.NYSE.summaryRealTrading_21_0.2_7 264 5,518.00 1.41 0.14 2,663.00 0.00 101.74 -177.39 15,518.00 Vai
BA.NYSE.summaryRealTrading_21_0.3_17 235 4,382.50 1.12 0.10 4,627.50 0.00 238.66 -556.75 14,382.50 Vai
BA.NYSE.summaryRealTrading_21_0.3_27 191 -6,543.00 0.86 0.00 7,581.50 0.00 295.45 -754.12 3,457.00 Vai
BA.NYSE.summaryRealTrading_21_0.3_7 516 2,657.50 1.06 0.05 4,455.50 0.00 146.83 -233.94 12,657.50 Vai
BA.NYSE.summaryRealTrading_21_0.4_17 263 -2,468.00 0.96 0.02 15,286.50 0.00 350.45 -656.32 7,532.00 Vai
BA.NYSE.summaryRealTrading_21_0.4_27 221 -5,828.50 0.91 0.02 12,913.00 0.00 417.72 -736.92 4,171.50 Vai
BA.NYSE.summaryRealTrading_21_0.4_7 614 5,686.50 1.08 0.04 5,978.50 0.00 207.64 -266.31 15,686.50 Vai
BA.NYSE.summaryRealTrading_21_0.5_17 282 14,713.50 1.21 0.12 9,865.50 0.00 495.19 -630.31 24,713.50 Vai
BA.NYSE.summaryRealTrading_21_0.5_27 241 -12,272.00 0.86 0.00 19,452.00 0.00 651.19 -670.76 -2,272.00 Vai
BA.NYSE.summaryRealTrading_21_0.5_7 618 2,573.00 1.03 0.03 11,929.50 0.00 270.95 -332.98 12,573.00 Vai
BA.NYSE.summaryRealTrading_28_0.1_17 82 2,817.00 2.00 0.20 872.00 0.00 82.79 -200.93 12,817.00 Vai
BA.NYSE.summaryRealTrading_28_0.1_27 68 -292.50 0.95 0.00 3,290.50 0.00 99.90 -687.39 9,707.50 Vai
BA.NYSE.summaryRealTrading_28_0.1_37 65 -2,469.50 0.70 0.00 4,375.00 0.00 108.17 -755.50 7,530.50 Vai
BA.NYSE.summaryRealTrading_28_0.1_7 130 3,344.50 2.26 0.36 794.00 0.00 63.06 -80.20 13,344.50 Vai
BA.NYSE.summaryRealTrading_28_0.2_17 156 3,202.50 1.25 0.07 2,656.00 0.00 139.37 -312.82 13,202.50 Vai
BA.NYSE.summaryRealTrading_28_0.2_27 120 2,888.50 1.22 0.14 3,756.00 0.00 170.80 -506.42 12,888.50 Vai
BA.NYSE.summaryRealTrading_28_0.2_37 109 3,600.00 1.29 0.08 3,738.50 0.00 183.63 -598.05 13,600.00 Vai
BA.NYSE.summaryRealTrading_28_0.2_7 295 3,110.50 1.20 0.10 3,017.50 0.00 91.01 -175.71 13,110.50 Vai
BA.NYSE.summaryRealTrading_28_0.3_17 235 2,915.00 1.10 0.05 3,677.00 0.00 212.65 -383.01 12,915.00 Vai
BA.NYSE.summaryRealTrading_28_0.3_27 161 6,418.50 1.27 0.04 3,766.50 0.00 254.83 -589.29 16,418.50 Vai
BA.NYSE.summaryRealTrading_28_0.3_37 154 2,195.50 1.08 0.09 6,881.50 0.00 281.60 -654.09 12,195.50 Vai
BA.NYSE.summaryRealTrading_28_0.3_7 532 3,925.00 1.10 0.06 3,786.50 0.00 136.61 -178.77 13,925.00 Vai
BA.NYSE.summaryRealTrading_28_0.4_17 274 11,531.50 1.27 0.10 4,972.50 0.00 301.53 -446.77 21,531.50 Vai
BA.NYSE.summaryRealTrading_28_0.4_27 189 4,066.00 1.10 0.04 6,594.50 0.00 362.79 -661.05 14,066.00 Vai
BA.NYSE.summaryRealTrading_28_0.4_37 176 -10,884.50 0.80 0.00 13,498.50 0.00 439.81 -721.91 -884.50 Vai
BA.NYSE.summaryRealTrading_28_0.4_7 615 388.50 1.01 0.01 9,504.00 0.00 176.74 -230.42 10,388.50 Vai
BA.NYSE.summaryRealTrading_28_0.5_17 288 10,209.50 1.18 0.11 7,929.50 0.00 403.71 -480.11 20,209.50 Vai
BA.NYSE.summaryRealTrading_28_0.5_27 206 4,783.00 1.08 0.07 10,624.50 0.00 515.28 -767.82 14,783.00 Vai
BA.NYSE.summaryRealTrading_28_0.5_37 191 -16,435.50 0.77 0.00 18,616.50 0.00 648.01 -700.12 -6,435.50 Vai
BA.NYSE.summaryRealTrading_28_0.5_7 611 3,216.00 1.04 0.02 11,266.00 0.00 249.08 -294.61 13,216.00 Vai
BA.NYSE.summaryRealTrading_35_0.1_17 99 2,037.00 1.57 0.37 1,090.00 0.00 69.89 -197.47 12,037.00 Vai
BA.NYSE.summaryRealTrading_35_0.1_27 74 1,774.50 1.47 0.29 1,744.00 0.00 86.80 -378.10 11,774.50 Vai
BA.NYSE.summaryRealTrading_35_0.1_37 62 2,397.00 1.82 0.31 1,741.00 0.00 97.02 -419.86 12,397.00 Vai
BA.NYSE.summaryRealTrading_35_0.1_7 159 3,105.50 1.88 0.33 905.50 0.00 55.63 -87.88 13,105.50 Vai
BA.NYSE.summaryRealTrading_35_0.2_17 182 3,314.50 1.26 0.06 2,088.50 0.00 121.84 -255.38 13,314.50 Vai
BA.NYSE.summaryRealTrading_35_0.2_27 129 4,025.00 1.36 0.10 2,369.00 0.00 154.15 -387.43 14,025.00 Vai
BA.NYSE.summaryRealTrading_35_0.2_37 102 3,043.00 1.25 0.07 2,195.00 0.00 191.61 -525.83 13,043.00 Vai
BA.NYSE.summaryRealTrading_35_0.2_7 353 5,422.50 1.36 0.17 2,376.00 0.00 84.80 -132.12 15,422.50 Vai
BA.NYSE.summaryRealTrading_35_0.3_17 246 4,389.50 1.16 0.08 3,911.50 0.00 190.86 -328.18 14,389.50 Vai
BA.NYSE.summaryRealTrading_35_0.3_27 165 3,306.00 1.13 0.04 4,688.00 0.00 248.25 -490.10 13,306.00 Vai
BA.NYSE.summaryRealTrading_35_0.3_37 128 2,705.50 1.11 0.12 6,164.00 0.00 292.39 -672.06 12,705.50 Vai
BA.NYSE.summaryRealTrading_35_0.3_7 554 5,198.00 1.14 0.05 3,109.00 0.00 119.20 -173.29 15,198.00 Vai
BA.NYSE.summaryRealTrading_35_0.4_17 280 4,498.00 1.11 0.05 7,045.00 0.00 275.49 -370.61 14,498.00 Vai
BA.NYSE.summaryRealTrading_35_0.4_27 188 1,912.00 1.05 0.00 7,500.00 0.00 343.66 -606.29 11,912.00 Vai
BA.NYSE.summaryRealTrading_35_0.4_37 149 -1,034.50 0.97 0.09 13,554.50 0.00 419.64 -736.02 8,965.50 Vai
BA.NYSE.summaryRealTrading_35_0.4_7 604 4,250.00 1.08 0.03 5,774.00 0.00 161.16 -201.05 14,250.00 Vai
BA.NYSE.summaryRealTrading_35_0.5_17 295 4,207.50 1.08 0.04 11,197.50 0.00 339.27 -403.96 14,207.50 Vai
BA.NYSE.summaryRealTrading_35_0.5_27 208 9,637.00 1.20 0.09 9,825.00 0.00 446.32 -606.82 19,637.00 Vai
BA.NYSE.summaryRealTrading_35_0.5_37 156 -4,079.50 0.92 0.08 13,365.50 0.00 616.70 -685.70 5,920.50 Vai
BA.NYSE.summaryRealTrading_35_0.5_7 606 1,173.50 1.02 0.03 12,459.50 0.00 215.68 -250.25 11,173.50 Vai
BA.NYSE.summaryRealTrading_42_0.1_17 95 2,428.00 1.86 0.21 1,373.00 0.00 69.80 -140.35 12,428.00 Vai
BA.NYSE.summaryRealTrading_42_0.1_27 79 2,858.50 2.05 0.24 1,002.00 0.00 85.75 -193.93 12,858.50 Vai
BA.NYSE.summaryRealTrading_42_0.1_37 62 3,037.50 2.59 0.20 894.00 0.00 85.21 -476.13 13,037.50 Vai
BA.NYSE.summaryRealTrading_42_0.1_47 56 2,848.00 2.42 0.44 1,019.00 0.00 99.02 -286.29 12,848.00 Vai
BA.NYSE.summaryRealTrading_42_0.1_7 148 3,437.00 2.17 0.30 947.00 0.00 55.43 -89.00 13,437.00 Vai
BA.NYSE.summaryRealTrading_42_0.2_17 181 3,284.50 1.29 0.17 2,197.00 0.00 118.03 -204.80 13,284.50 Vai
BA.NYSE.summaryRealTrading_42_0.2_27 131 6,156.50 1.76 0.18 1,283.00 0.00 145.54 -245.65 16,156.50 Vai
BA.NYSE.summaryRealTrading_42_0.2_37 97 2,004.50 1.20 0.02 2,514.00 0.00 160.49 -429.22 12,004.50 Vai
BA.NYSE.summaryRealTrading_42_0.2_47 86 3,958.50 1.42 0.05 1,742.50 0.00 193.26 -551.56 13,958.50 Vai
BA.NYSE.summaryRealTrading_42_0.2_7 349 5,843.50 1.41 0.11 1,521.50 0.00 80.75 -138.26 15,843.50 Vai
BA.NYSE.summaryRealTrading_42_0.3_17 242 4,812.00 1.23 0.13 3,789.00 0.00 171.55 -218.91 14,812.00 Vai
BA.NYSE.summaryRealTrading_42_0.3_27 157 9,266.00 1.61 0.21 2,421.50 0.00 221.06 -332.00 19,266.00 Vai
BA.NYSE.summaryRealTrading_42_0.3_37 118 5,239.00 1.29 0.24 5,256.50 0.00 259.63 -616.16 15,239.00 Vai
BA.NYSE.summaryRealTrading_42_0.3_47 104 4,136.50 1.24 0.07 3,648.00 0.00 291.85 -582.02 14,136.50 Vai
BA.NYSE.summaryRealTrading_42_0.3_7 515 10,906.00 1.40 0.16 3,098.00 0.00 120.70 -137.56 20,906.00 Vai
BA.NYSE.summaryRealTrading_42_0.4_17 275 10,095.50 1.31 0.12 4,822.50 0.00 248.31 -316.64 20,095.50 Vai
BA.NYSE.summaryRealTrading_42_0.4_27 189 7,756.00 1.26 0.11 4,809.00 0.00 306.64 -453.95 17,756.00 Vai
BA.NYSE.summaryRealTrading_42_0.4_37 137 -1,070.50 0.97 0.03 10,316.50 0.00 356.03 -602.56 8,929.50 Vai
BA.NYSE.summaryRealTrading_42_0.4_47 121 -2,829.50 0.92 0.00 8,707.50 0.00 471.73 -598.07 7,170.50 Vai
BA.NYSE.summaryRealTrading_42_0.4_7 582 3,223.00 1.07 0.05 7,237.50 0.00 157.72 -190.98 13,223.00 Vai
BA.NYSE.summaryRealTrading_42_0.5_17 282 5,957.00 1.14 0.06 7,005.50 0.00 318.20 -352.00 15,957.00 Vai
BA.NYSE.summaryRealTrading_42_0.5_27 202 4,184.50 1.10 0.09 9,296.50 0.00 379.38 -493.52 14,184.50 Vai
BA.NYSE.summaryRealTrading_42_0.5_37 145 7,566.00 1.21 0.16 7,605.00 0.00 492.53 -627.66 17,566.00 Vai
BA.NYSE.summaryRealTrading_42_0.5_47 128 -14,916.50 0.71 0.00 17,485.50 0.00 651.48 -713.88 -4,916.50 Vai
BA.NYSE.summaryRealTrading_42_0.5_7 566 970.50 1.02 0.04 9,687.50 0.00 207.46 -242.17 10,970.50 Vai
BA.NYSE.summaryRealTrading_49_0.1_17 73 991.00 1.40 0.17 1,435.00 0.00 67.92 -112.41 10,991.00 Vai
BA.NYSE.summaryRealTrading_49_0.1_27 59 1,487.00 1.77 0.13 865.00 0.00 69.63 -192.50 11,487.00 Vai
BA.NYSE.summaryRealTrading_49_0.1_37 50 1,632.00 1.90 0.04 1,073.00 0.00 81.81 -225.50 11,632.00 Vai
BA.NYSE.summaryRealTrading_49_0.1_47 42 2,074.00 3.19 0.57 837.00 0.00 83.97 -158.17 12,074.00 Vai
BA.NYSE.summaryRealTrading_49_0.1_57 41 393.00 1.15 0.10 1,668.00 0.00 92.85 -333.88 10,393.00 Vai
BA.NYSE.summaryRealTrading_49_0.1_7 105 1,652.50 1.82 0.21 679.00 0.00 49.05 -69.86 11,652.50 Vai
BA.NYSE.summaryRealTrading_49_0.2_17 152 1,786.50 1.17 0.19 3,140.50 0.00 117.33 -210.16 11,786.50 Vai
BA.NYSE.summaryRealTrading_49_0.2_27 124 3,037.50 1.33 0.21 2,281.00 0.00 135.37 -269.00 13,037.50 Vai
BA.NYSE.summaryRealTrading_49_0.2_37 85 1,978.50 1.25 0.25 3,004.50 0.00 156.52 -382.79 11,978.50 Vai
BA.NYSE.summaryRealTrading_49_0.2_47 72 3,081.50 1.43 0.20 2,326.00 0.00 179.71 -477.47 13,081.50 Vai
BA.NYSE.summaryRealTrading_49_0.2_57 67 1,844.50 1.23 0.15 2,545.00 0.00 190.42 -491.69 11,844.50 Vai
BA.NYSE.summaryRealTrading_49_0.2_7 244 523.50 1.05 0.10 2,985.00 0.00 81.50 -113.58 10,523.50 Vai
BA.NYSE.summaryRealTrading_49_0.3_17 190 4,690.00 1.32 0.20 3,032.00 0.00 151.26 -242.98 14,690.00 Vai
BA.NYSE.summaryRealTrading_49_0.3_27 151 4,717.50 1.33 0.18 2,676.50 0.00 177.58 -324.63 14,717.50 Vai
BA.NYSE.summaryRealTrading_49_0.3_37 107 2,841.00 1.19 0.25 4,275.00 0.00 232.28 -455.63 12,841.00 Vai
BA.NYSE.summaryRealTrading_49_0.3_47 86 2,007.00 1.14 0.12 5,357.00 0.00 254.54 -692.29 12,007.00 Vai
BA.NYSE.summaryRealTrading_49_0.3_57 78 2,083.50 1.17 0.17 3,282.00 0.00 275.25 -470.37 12,083.50 Vai
BA.NYSE.summaryRealTrading_49_0.3_7 330 1,648.50 1.08 0.08 2,768.00 0.00 109.22 -143.67 11,648.50 Vai
BA.NYSE.summaryRealTrading_49_0.4_17 233 6,024.00 1.23 0.10 3,907.00 0.00 216.88 -300.67 16,024.00 Vai
BA.NYSE.summaryRealTrading_49_0.4_27 189 7,837.00 1.31 0.16 3,330.50 0.00 257.65 -401.37 17,837.00 Vai
BA.NYSE.summaryRealTrading_49_0.4_37 131 2,954.50 1.12 0.04 5,605.50 0.00 352.09 -494.36 12,954.50 Vai
BA.NYSE.summaryRealTrading_49_0.4_47 108 -5,502.00 0.82 0.00 11,538.00 0.00 392.63 -696.15 4,498.00 Vai
BA.NYSE.summaryRealTrading_49_0.4_57 98 -8,320.00 0.70 0.00 9,964.00 0.00 429.91 -540.31 1,680.00 Vai
BA.NYSE.summaryRealTrading_49_0.4_7 386 6,629.50 1.25 0.09 4,073.50 0.00 146.35 -171.24 16,629.50 Vai
BA.NYSE.summaryRealTrading_49_0.5_17 247 4,576.00 1.14 0.07 5,297.00 0.00 263.28 -329.41 14,576.00 Vai
BA.NYSE.summaryRealTrading_49_0.5_27 197 7,613.50 1.27 0.17 4,023.50 0.00 287.72 -393.76 17,613.50 Vai
BA.NYSE.summaryRealTrading_49_0.5_37 135 7,954.50 1.28 0.12 4,500.50 0.00 427.73 -588.38 17,954.50 Vai
BA.NYSE.summaryRealTrading_49_0.5_47 112 4,821.50 1.16 0.07 5,447.00 0.00 518.34 -719.63 14,821.50 Vai
BA.NYSE.summaryRealTrading_49_0.5_57 103 -15,021.00 0.59 0.00 18,495.50 0.00 563.17 -560.33 -5,021.00 Vai
BA.NYSE.summaryRealTrading_49_0.5_7 391 -6,527.00 0.85 0.00 10,761.00 0.00 174.70 -232.01 3,473.00 Vai
BA.NYSE.summaryRealTrading_56_0.1_17 51 558.00 1.34 0.09 796.00 0.00 56.10 -135.83 10,558.00 Vai
BA.NYSE.summaryRealTrading_56_0.1_27 48 1,497.00 2.44 0.35 730.00 0.00 66.71 -103.80 11,497.00 Vai
BA.NYSE.summaryRealTrading_56_0.1_37 33 503.00 1.34 0.19 737.00 0.00 77.00 -214.14 10,503.00 Vai
BA.NYSE.summaryRealTrading_56_0.1_47 31 -658.00 0.77 0.00 1,638.00 0.00 88.16 -477.00 9,342.00 Vai
BA.NYSE.summaryRealTrading_56_0.1_57 30 -439.00 0.84 0.00 1,627.00 0.00 89.24 -534.00 9,561.00 Vai
BA.NYSE.summaryRealTrading_56_0.1_7 51 604.00 1.70 0.15 277.00 0.00 43.00 -50.47 10,604.00 Vai
BA.NYSE.summaryRealTrading_56_0.2_17 91 2,279.00 1.68 0.25 1,122.00 0.00 84.98 -138.75 12,279.00 Vai
BA.NYSE.summaryRealTrading_56_0.2_27 89 867.00 1.15 0.16 1,841.00 0.00 104.30 -232.32 10,867.00 Vai
BA.NYSE.summaryRealTrading_56_0.2_37 55 972.00 1.25 0.19 1,473.00 0.00 123.23 -263.80 10,972.00 Vai
BA.NYSE.summaryRealTrading_56_0.2_47 47 1,313.00 1.30 0.20 1,823.00 0.00 150.13 -488.00 11,313.00 Vai
BA.NYSE.summaryRealTrading_56_0.2_57 47 206.00 1.04 0.08 2,765.00 0.00 160.39 -506.18 10,206.00 Vai
BA.NYSE.summaryRealTrading_56_0.2_7 91 519.50 1.21 0.15 808.00 0.00 53.17 -73.85 10,519.50 Vai
BA.NYSE.summaryRealTrading_56_0.3_17 119 2,287.50 1.30 0.18 1,418.00 0.00 132.07 -173.13 12,287.50 Vai
BA.NYSE.summaryRealTrading_56_0.3_27 119 1,326.50 1.12 0.16 2,585.00 0.00 165.57 -261.78 11,326.50 Vai
BA.NYSE.summaryRealTrading_56_0.3_37 75 1,544.00 1.19 0.16 2,244.00 0.00 189.61 -338.58 11,544.00 Vai
BA.NYSE.summaryRealTrading_56_0.3_47 65 -641.50 0.94 0.00 2,586.50 0.00 232.17 -517.00 9,358.50 Vai
BA.NYSE.summaryRealTrading_56_0.3_57 65 -2,247.00 0.83 0.00 3,220.00 0.00 252.47 -595.59 7,753.00 Vai
BA.NYSE.summaryRealTrading_56_0.3_7 119 386.00 1.09 0.11 1,043.00 0.00 69.61 -91.56 10,386.00 Vai
BA.NYSE.summaryRealTrading_56_0.4_17 177 5,232.00 1.35 0.20 2,139.50 0.00 185.03 -225.69 15,232.00 Vai
BA.NYSE.summaryRealTrading_56_0.4_27 176 4,839.00 1.23 0.19 3,652.50 0.00 238.38 -315.59 14,839.00 Vai
BA.NYSE.summaryRealTrading_56_0.4_37 106 3,399.50 1.22 0.20 5,223.00 0.00 263.50 -458.01 13,399.50 Vai
BA.NYSE.summaryRealTrading_56_0.4_47 94 1,950.00 1.11 0.10 2,960.50 0.00 301.48 -549.77 11,950.00 Vai
BA.NYSE.summaryRealTrading_56_0.4_57 93 -350.00 0.98 0.01 4,316.50 0.00 375.57 -632.37 9,650.00 Vai
BA.NYSE.summaryRealTrading_56_0.4_7 177 373.00 1.04 0.11 2,326.00 0.00 101.17 -115.30 10,373.00 Vai
BA.NYSE.summaryRealTrading_56_0.5_17 194 3,656.50 1.16 0.15 4,316.00 0.00 226.38 -283.25 13,656.50 Vai
BA.NYSE.summaryRealTrading_56_0.5_27 193 2,678.00 1.09 0.14 6,442.50 0.00 285.68 -354.05 12,678.00 Vai
BA.NYSE.summaryRealTrading_56_0.5_37 116 2,335.00 1.11 0.10 6,715.00 0.00 333.98 -493.44 12,335.00 Vai
BA.NYSE.summaryRealTrading_56_0.5_47 99 2,861.50 1.14 0.12 5,573.50 0.00 390.61 -551.72 12,861.50 Vai
BA.NYSE.summaryRealTrading_56_0.5_57 98 -165.50 0.99 0.00 5,142.50 0.00 484.88 -650.44 9,834.50 Vai
BA.NYSE.summaryRealTrading_56_0.5_7 194 -3,021.50 0.80 0.01 5,456.50 0.00 124.89 -158.97 6,978.50 Vai
BA.NYSE.summaryRealTrading_63_0.1_17 53 374.50 1.26 0.00 319.00 0.00 51.11 -83.21 10,374.50 Vai
BA.NYSE.summaryRealTrading_63_0.1_27 52 1,079.00 1.82 0.13 460.00 0.00 59.70 -109.08 11,079.00 Vai
BA.NYSE.summaryRealTrading_63_0.1_37 37 921.50 1.85 0.34 907.00 0.00 62.61 -216.40 10,921.50 Vai
BA.NYSE.summaryRealTrading_63_0.1_47 35 1,294.50 2.39 0.49 657.00 0.00 76.71 -155.00 11,294.50 Vai
BA.NYSE.summaryRealTrading_63_0.1_57 34 655.00 1.36 0.27 1,132.00 0.00 81.97 -451.00 10,655.00 Vai
BA.NYSE.summaryRealTrading_63_0.1_67 28 -858.00 0.68 0.00 1,743.00 0.00 91.80 -336.75 9,142.00 Vai
BA.NYSE.summaryRealTrading_63_0.1_7 53 -311.00 0.78 0.00 697.00 0.00 32.62 -74.74 9,689.00 Vai
BA.NYSE.summaryRealTrading_63_0.2_17 89 -304.00 0.93 0.00 1,098.00 0.00 75.29 -141.25 9,696.00 Vai
BA.NYSE.summaryRealTrading_63_0.2_27 89 -264.00 0.95 0.00 1,437.00 0.00 94.45 -185.23 9,736.00 Vai
BA.NYSE.summaryRealTrading_63_0.2_37 57 1,985.00 1.84 0.20 499.00 0.00 106.34 -148.44 11,985.00 Vai
BA.NYSE.summaryRealTrading_63_0.2_47 48 2,494.00 2.13 0.34 854.00 0.00 120.62 -245.56 12,494.00 Vai
BA.NYSE.summaryRealTrading_63_0.2_57 48 1,569.00 1.38 0.25 1,322.00 0.00 150.82 -416.20 11,569.00 Vai
BA.NYSE.summaryRealTrading_63_0.2_67 40 -2,312.00 0.65 0.00 3,396.00 0.00 168.44 -434.87 7,688.00 Vai
BA.NYSE.summaryRealTrading_63_0.2_7 90 -1,087.00 0.72 0.00 1,517.00 0.00 51.33 -111.71 8,913.00 Vai
BA.NYSE.summaryRealTrading_63_0.3_17 130 562.00 1.06 0.06 2,415.00 0.00 122.83 -185.28 10,562.00 Vai
BA.NYSE.summaryRealTrading_63_0.3_27 130 806.50 1.07 0.07 2,171.00 0.00 142.93 -235.26 10,806.50 Vai
BA.NYSE.summaryRealTrading_63_0.3_37 81 788.00 1.10 0.13 1,500.50 0.00 166.66 -257.05 10,788.00 Vai
BA.NYSE.summaryRealTrading_63_0.3_47 71 1,817.00 1.23 0.09 1,538.00 0.00 207.98 -346.00 11,817.00 Vai
BA.NYSE.summaryRealTrading_63_0.3_57 69 1,005.50 1.10 0.11 1,929.50 0.00 234.88 -456.09 11,005.50 Vai
BA.NYSE.summaryRealTrading_63_0.3_67 58 -3,681.50 0.68 0.00 4,469.50 0.00 257.98 -407.89 6,318.50 Vai
BA.NYSE.summaryRealTrading_63_0.3_7 131 -911.00 0.86 0.00 2,461.00 0.00 72.44 -120.17 9,089.00 Vai
BA.NYSE.summaryRealTrading_63_0.4_17 170 2,439.50 1.15 0.10 3,227.00 0.00 186.29 -225.39 12,439.50 Vai
BA.NYSE.summaryRealTrading_63_0.4_27 170 2,822.50 1.14 0.11 4,055.50 0.00 210.34 -304.27 12,822.50 Vai
BA.NYSE.summaryRealTrading_63_0.4_37 106 3,653.00 1.29 0.14 2,621.00 0.00 238.51 -330.67 13,653.00 Vai
BA.NYSE.summaryRealTrading_63_0.4_47 93 516.50 1.03 0.08 4,844.50 0.00 310.37 -455.78 10,516.50 Vai
BA.NYSE.summaryRealTrading_63_0.4_57 90 1,882.50 1.10 0.19 4,381.00 0.00 353.16 -552.95 11,882.50 Vai
BA.NYSE.summaryRealTrading_63_0.4_67 74 -5,209.00 0.71 0.00 6,344.00 0.00 409.84 -416.60 4,791.00 Vai
BA.NYSE.summaryRealTrading_63_0.4_7 171 660.50 1.06 0.06 3,325.00 0.00 111.73 -148.06 10,660.50 Vai
BA.NYSE.summaryRealTrading_63_0.5_17 180 2,689.00 1.13 0.06 3,915.00 0.00 220.20 -272.43 12,689.00 Vai
BA.NYSE.summaryRealTrading_63_0.5_27 179 2,887.50 1.11 0.08 5,095.00 0.00 278.00 -338.78 12,887.50 Vai
BA.NYSE.summaryRealTrading_63_0.5_37 111 5,567.00 1.35 0.19 5,207.50 0.00 329.14 -344.07 15,567.00 Vai
BA.NYSE.summaryRealTrading_63_0.5_47 97 3,648.50 1.18 0.12 4,994.00 0.00 417.76 -481.61 13,648.50 Vai
BA.NYSE.summaryRealTrading_63_0.5_57 93 2,036.00 1.09 0.10 6,883.00 0.00 482.88 -588.91 12,036.00 Vai
BA.NYSE.summaryRealTrading_63_0.5_67 77 -19,151.50 0.41 0.00 20,333.00 0.00 547.04 -609.07 -9,151.50 Vai
BA.NYSE.summaryRealTrading_63_0.5_7 181 2,910.00 1.24 0.06 3,056.50 0.00 145.16 -158.27 12,910.00 Vai
BA.NYSE.summaryRealTrading_70_0.1_17 68 -628.00 0.78 0.00 1,409.00 0.00 46.75 -143.60 9,372.00 Vai
BA.NYSE.summaryRealTrading_70_0.1_27 65 -373.50 0.87 0.00 761.00 0.00 54.71 -163.61 9,626.50 Vai
BA.NYSE.summaryRealTrading_70_0.1_37 45 -65.00 0.97 0.00 801.00 0.00 66.56 -152.04 9,935.00 Vai
BA.NYSE.summaryRealTrading_70_0.1_47 40 423.00 1.25 0.11 910.00 0.00 66.72 -214.00 10,423.00 Vai
BA.NYSE.summaryRealTrading_70_0.1_57 39 -701.00 0.78 0.00 1,604.00 0.00 84.07 -358.11 9,299.00 Vai
BA.NYSE.summaryRealTrading_70_0.1_67 32 772.00 1.46 0.21 847.00 0.00 87.57 -420.00 10,772.00 Vai
BA.NYSE.summaryRealTrading_70_0.1_7 68 598.50 1.51 0.17 319.00 0.00 36.15 -61.74 10,598.50 Vai
BA.NYSE.summaryRealTrading_70_0.1_77 29 372.00 1.19 0.03 1,002.00 0.00 108.81 -239.13 10,372.00 Vai
BA.NYSE.summaryRealTrading_70_0.2_17 95 -1,109.50 0.82 0.00 2,140.00 0.00 92.90 -149.41 8,890.50 Vai
BA.NYSE.summaryRealTrading_70_0.2_27 95 -718.00 0.89 0.00 1,326.00 0.00 99.63 -165.71 9,282.00 Vai
BA.NYSE.summaryRealTrading_70_0.2_37 62 -760.00 0.86 0.00 1,483.00 0.00 111.30 -291.89 9,240.00 Vai
BA.NYSE.summaryRealTrading_70_0.2_47 50 970.50 1.26 0.01 1,690.00 0.00 123.96 -311.67 10,970.50 Vai
BA.NYSE.summaryRealTrading_70_0.2_57 50 2,821.00 1.98 0.29 902.00 0.00 135.98 -361.25 12,821.00 Vai
BA.NYSE.summaryRealTrading_70_0.2_67 39 -814.00 0.86 0.00 2,737.00 0.00 165.27 -641.33 9,186.00 Vai
BA.NYSE.summaryRealTrading_70_0.2_7 96 169.50 1.05 0.04 902.00 0.00 61.08 -88.76 10,169.50 Vai
BA.NYSE.summaryRealTrading_70_0.2_77 35 -867.00 0.81 0.00 1,850.00 0.00 166.95 -349.23 9,133.00 Vai
BA.NYSE.summaryRealTrading_70_0.3_17 129 -1,024.00 0.90 0.00 3,835.00 0.00 125.11 -192.73 8,976.00 Vai
BA.NYSE.summaryRealTrading_70_0.3_27 128 818.00 1.08 0.02 2,593.00 0.00 150.25 -203.87 10,818.00 Vai
BA.NYSE.summaryRealTrading_70_0.3_37 85 545.50 1.06 0.04 2,114.50 0.00 168.52 -290.77 10,545.50 Vai
BA.NYSE.summaryRealTrading_70_0.3_47 72 2,464.00 1.33 0.07 1,767.00 0.00 204.58 -328.72 12,464.00 Vai
BA.NYSE.summaryRealTrading_70_0.3_57 72 1,920.00 1.21 0.16 2,657.50 0.00 219.80 -442.38 11,920.00 Vai
BA.NYSE.summaryRealTrading_70_0.3_67 58 679.00 1.07 0.05 2,713.00 0.00 253.72 -571.97 10,679.00 Vai
BA.NYSE.summaryRealTrading_70_0.3_7 130 -591.50 0.91 0.00 1,418.00 0.00 81.10 -107.62 9,408.50 Vai
BA.NYSE.summaryRealTrading_70_0.3_77 53 -1,037.00 0.88 0.00 2,380.00 0.00 259.29 -331.88 8,963.00 Vai
BA.NYSE.summaryRealTrading_70_0.4_17 165 -929.50 0.95 0.01 6,015.00 0.00 172.59 -241.58 9,070.50 Vai
BA.NYSE.summaryRealTrading_70_0.4_27 165 1,655.50 1.09 0.04 3,679.00 0.00 201.44 -292.03 11,655.50 Vai
BA.NYSE.summaryRealTrading_70_0.4_37 109 2,333.50 1.16 0.07 4,199.00 0.00 229.97 -401.50 12,333.50 Vai
BA.NYSE.summaryRealTrading_70_0.4_47 93 -275.00 0.98 0.04 6,584.00 0.00 281.39 -433.32 9,725.00 Vai
BA.NYSE.summaryRealTrading_70_0.4_57 93 839.00 1.05 0.14 6,373.00 0.00 317.95 -579.88 10,839.00 Vai
BA.NYSE.summaryRealTrading_70_0.4_67 74 2,907.00 1.18 0.13 4,744.50 0.00 355.19 -758.00 12,907.00 Vai
BA.NYSE.summaryRealTrading_70_0.4_7 166 -704.50 0.93 0.00 1,988.50 0.00 107.26 -139.54 9,295.50 Vai
BA.NYSE.summaryRealTrading_70_0.4_77 68 -12,709.00 0.44 0.00 13,209.50 0.00 414.08 -514.70 -2,709.00 Vai
BA.NYSE.summaryRealTrading_70_0.5_17 161 769.50 1.04 0.03 7,641.50 0.00 237.11 -275.29 10,769.50 Vai
BA.NYSE.summaryRealTrading_70_0.5_27 160 4,007.00 1.18 0.05 5,693.50 0.00 282.34 -323.06 14,007.00 Vai
BA.NYSE.summaryRealTrading_70_0.5_37 104 1,095.00 1.06 0.04 6,922.50 0.00 279.96 -438.53 11,095.00 Vai
BA.NYSE.summaryRealTrading_70_0.5_47 89 2,381.00 1.13 0.06 8,552.50 0.00 402.70 -501.61 12,381.00 Vai
BA.NYSE.summaryRealTrading_70_0.5_57 87 6,451.00 1.35 0.23 6,791.50 0.00 451.57 -574.55 16,451.00 Vai
BA.NYSE.summaryRealTrading_70_0.5_67 70 5,763.50 1.32 0.16 3,908.00 0.00 513.38 -743.83 15,763.50 Vai
BA.NYSE.summaryRealTrading_70_0.5_7 162 -959.00 0.93 0.00 3,929.50 0.00 135.94 -178.88 9,041.00 Vai
BA.NYSE.summaryRealTrading_70_0.5_77 66 -14,760.00 0.45 0.00 16,722.00 0.00 593.50 -578.91 -4,760.00 Vai
BA.NYSE.summaryRealTrading_77_0.1_17 69 853.00 1.52 0.11 845.00 0.00 47.25 -103.19 10,853.00 Vai
BA.NYSE.summaryRealTrading_77_0.1_27 66 1,043.00 1.49 0.04 851.00 0.00 56.68 -213.10 11,043.00 Vai
BA.NYSE.summaryRealTrading_77_0.1_37 48 1,032.50 1.65 0.02 841.00 0.00 69.01 -159.00 11,032.50 Vai
BA.NYSE.summaryRealTrading_77_0.1_47 41 331.50 1.15 0.05 816.00 0.00 78.36 -241.78 10,331.50 Vai
BA.NYSE.summaryRealTrading_77_0.1_57 37 609.00 1.35 0.14 1,099.00 0.00 78.08 -247.64 10,609.00 Vai
BA.NYSE.summaryRealTrading_77_0.1_67 30 -519.50 0.80 0.03 1,388.00 0.00 90.76 -372.43 9,480.50 Vai
BA.NYSE.summaryRealTrading_77_0.1_7 69 420.50 1.38 0.14 341.00 0.00 31.55 -52.10 10,420.50 Vai
BA.NYSE.summaryRealTrading_77_0.1_77 28 -1,196.50 0.63 0.00 2,242.00 0.00 90.20 -654.20 8,803.50 Vai
BA.NYSE.summaryRealTrading_77_0.2_17 99 -553.00 0.90 0.03 1,618.00 0.00 86.61 -130.71 9,447.00 Vai
BA.NYSE.summaryRealTrading_77_0.2_27 98 -265.50 0.96 0.03 1,891.00 0.00 95.01 -183.85 9,734.50 Vai
BA.NYSE.summaryRealTrading_77_0.2_37 62 1,956.00 1.60 0.08 906.00 0.00 113.93 -205.31 11,956.00 Vai
BA.NYSE.summaryRealTrading_77_0.2_47 52 -1,025.00 0.83 0.00 2,137.00 0.00 131.54 -392.80 8,975.00 Vai
BA.NYSE.summaryRealTrading_77_0.2_57 51 -178.00 0.97 0.08 2,302.00 0.00 143.44 -356.13 9,822.00 Vai
BA.NYSE.summaryRealTrading_77_0.2_67 41 758.00 1.17 0.20 1,889.00 0.00 164.06 -561.50 10,758.00 Vai
BA.NYSE.summaryRealTrading_77_0.2_7 99 -109.50 0.96 0.06 969.00 0.00 53.87 -74.43 9,890.50 Vai
BA.NYSE.summaryRealTrading_77_0.2_77 37 1,551.50 1.46 0.28 1,147.00 0.00 170.19 -423.00 11,551.50 Vai
BA.NYSE.summaryRealTrading_77_0.3_17 137 1,928.50 1.23 0.16 2,129.50 0.00 120.90 -158.21 11,928.50 Vai
BA.NYSE.summaryRealTrading_77_0.3_27 132 1,564.50 1.16 0.12 2,729.50 0.00 135.26 -204.11 11,564.50 Vai
BA.NYSE.summaryRealTrading_77_0.3_37 90 2,440.00 1.31 0.09 1,767.00 0.00 170.01 -258.68 12,440.00 Vai
BA.NYSE.summaryRealTrading_77_0.3_47 76 2,035.50 1.24 0.13 1,937.00 0.00 203.20 -333.10 12,035.50 Vai
BA.NYSE.summaryRealTrading_77_0.3_57 74 3,042.00 1.38 0.21 2,367.00 0.00 218.01 -351.15 13,042.00 Vai
BA.NYSE.summaryRealTrading_77_0.3_67 61 3,504.00 1.46 0.26 1,707.00 0.00 242.98 -511.53 13,504.00 Vai
BA.NYSE.summaryRealTrading_77_0.3_7 137 640.00 1.12 0.11 1,131.00 0.00 69.49 -94.95 10,640.00 Vai
BA.NYSE.summaryRealTrading_77_0.3_77 56 2,285.50 1.26 0.17 1,895.00 0.00 268.12 -580.50 12,285.50 Vai
BA.NYSE.summaryRealTrading_77_0.4_17 167 2,646.50 1.18 0.14 3,813.50 0.00 163.08 -240.00 12,646.50 Vai
BA.NYSE.summaryRealTrading_77_0.4_27 164 2,666.00 1.16 0.11 4,303.50 0.00 193.78 -275.80 12,666.00 Vai
BA.NYSE.summaryRealTrading_77_0.4_37 108 2,892.50 1.21 0.09 2,824.50 0.00 248.26 -335.15 12,892.50 Vai
BA.NYSE.summaryRealTrading_77_0.4_47 92 3,727.50 1.26 0.12 2,362.00 0.00 306.25 -448.17 13,727.50 Vai
BA.NYSE.summaryRealTrading_77_0.4_57 89 4,433.00 1.30 0.17 3,967.50 0.00 311.39 -520.07 14,433.00 Vai
BA.NYSE.summaryRealTrading_77_0.4_67 72 4,353.50 1.32 0.25 3,848.00 0.00 342.74 -673.45 14,353.50 Vai
BA.NYSE.summaryRealTrading_77_0.4_7 167 2,411.50 1.31 0.17 1,655.00 0.00 102.84 -117.50 12,411.50 Vai
BA.NYSE.summaryRealTrading_77_0.4_77 67 3,954.00 1.29 0.16 2,644.00 0.00 375.60 -684.95 13,954.00 Vai
BA.NYSE.summaryRealTrading_77_0.5_17 162 1,357.00 1.08 0.13 5,946.50 0.00 213.54 -254.58 11,357.00 Vai
BA.NYSE.summaryRealTrading_77_0.5_27 161 -778.50 0.97 0.07 8,033.50 0.00 254.49 -309.72 9,221.50 Vai
BA.NYSE.summaryRealTrading_77_0.5_37 104 2,608.50 1.14 0.08 4,748.50 0.00 370.29 -393.57 12,608.50 Vai
BA.NYSE.summaryRealTrading_77_0.5_47 89 3,837.00 1.22 0.11 3,218.50 0.00 388.31 -489.49 13,837.00 Vai
BA.NYSE.summaryRealTrading_77_0.5_57 88 5,440.50 1.30 0.17 4,946.00 0.00 418.49 -562.34 15,440.50 Vai
BA.NYSE.summaryRealTrading_77_0.5_67 70 5,571.50 1.35 0.28 4,814.00 0.00 464.49 -658.13 15,571.50 Vai
BA.NYSE.summaryRealTrading_77_0.5_7 162 -145.00 0.99 0.09 2,856.00 0.00 120.21 -144.91 9,855.00 Vai
BA.NYSE.summaryRealTrading_77_0.5_77 67 3,430.00 1.19 0.15 7,308.50 0.00 516.33 -682.29 13,430.00 Vai
BA.NYSE.summaryRealTrading_84_0.1_17 73 497.50 1.26 0.13 530.00 0.00 44.06 -107.00 10,497.50 Vai
BA.NYSE.summaryRealTrading_84_0.1_27 72 -38.50 0.99 0.01 1,053.00 0.00 52.35 -148.05 9,961.50 Vai
BA.NYSE.summaryRealTrading_84_0.1_37 51 405.50 1.21 0.12 729.00 0.00 60.10 -161.54 10,405.50 Vai
BA.NYSE.summaryRealTrading_84_0.1_47 43 -163.50 0.94 0.07 1,286.00 0.00 70.22 -283.44 9,836.50 Vai
BA.NYSE.summaryRealTrading_84_0.1_57 42 -134.00 0.95 0.08 1,491.00 0.00 79.50 -354.63 9,866.00 Vai
BA.NYSE.summaryRealTrading_84_0.1_67 32 587.00 1.36 0.20 1,047.00 0.00 85.85 -274.17 10,587.00 Vai
BA.NYSE.summaryRealTrading_84_0.1_7 73 292.00 1.27 0.07 352.00 0.00 28.39 -45.79 10,292.00 Vai
BA.NYSE.summaryRealTrading_84_0.1_77 32 205.50 1.09 0.11 910.00 0.00 92.35 -457.60 10,205.50 Vai
BA.NYSE.summaryRealTrading_84_0.1_87 32 -383.00 0.85 0.00 1,447.00 0.00 97.65 -292.11 9,617.00 Vai
BA.NYSE.summaryRealTrading_84_0.2_17 100 279.00 1.06 0.12 1,345.00 0.00 77.78 -134.26 10,279.00 Vai
BA.NYSE.summaryRealTrading_84_0.2_27 100 -1,209.50 0.83 0.01 2,862.00 0.00 97.09 -190.24 8,790.50 Vai
BA.NYSE.summaryRealTrading_84_0.2_37 66 1,253.00 1.33 0.18 1,356.00 0.00 103.31 -224.06 11,253.00 Vai
BA.NYSE.summaryRealTrading_84_0.2_47 53 -261.00 0.95 0.07 2,043.00 0.00 137.97 -307.53 9,739.00 Vai
BA.NYSE.summaryRealTrading_84_0.2_57 53 1,141.00 1.24 0.20 1,668.00 0.00 144.05 -433.18 11,141.00 Vai
BA.NYSE.summaryRealTrading_84_0.2_67 43 2,514.50 1.93 0.38 1,194.00 0.00 153.54 -300.67 12,514.50 Vai
BA.NYSE.summaryRealTrading_84_0.2_7 100 153.50 1.05 0.04 795.00 0.00 50.57 -69.02 10,153.50 Vai
BA.NYSE.summaryRealTrading_84_0.2_77 38 2,263.00 1.72 0.36 856.00 0.00 168.41 -521.00 12,263.00 Vai
BA.NYSE.summaryRealTrading_84_0.2_87 38 1,039.00 1.30 0.07 964.00 0.00 178.28 -262.92 11,039.00 Vai
BA.NYSE.summaryRealTrading_84_0.3_17 136 1,211.00 1.16 0.13 1,679.50 0.00 107.65 -141.04 11,211.00 Vai
BA.NYSE.summaryRealTrading_84_0.3_27 136 675.50 1.06 0.10 2,879.00 0.00 136.19 -200.53 10,675.50 Vai
BA.NYSE.summaryRealTrading_84_0.3_37 90 2,616.00 1.41 0.19 1,858.00 0.00 150.73 -214.27 12,616.00 Vai
BA.NYSE.summaryRealTrading_84_0.3_47 77 1,189.00 1.14 0.14 2,082.00 0.00 186.35 -361.98 11,189.00 Vai
BA.NYSE.summaryRealTrading_84_0.3_57 76 3,484.50 1.52 0.27 1,402.50 0.00 193.30 -293.93 13,484.50 Vai
BA.NYSE.summaryRealTrading_84_0.3_67 62 4,268.50 1.68 0.32 1,279.00 0.00 218.97 -445.86 14,268.50 Vai
BA.NYSE.summaryRealTrading_84_0.3_7 136 -714.50 0.86 0.00 1,163.50 0.00 58.75 -77.26 9,285.50 Vai
BA.NYSE.summaryRealTrading_84_0.3_77 58 3,178.00 1.41 0.27 2,222.00 0.00 247.63 -551.25 13,178.00 Vai
BA.NYSE.summaryRealTrading_84_0.3_87 58 -2,380.00 0.76 0.00 3,288.00 0.00 262.96 -324.77 7,620.00 Vai
BA.NYSE.summaryRealTrading_84_0.4_17 167 1,918.00 1.14 0.11 2,299.50 0.00 162.16 -200.17 11,918.00 Vai
BA.NYSE.summaryRealTrading_84_0.4_27 167 2,184.50 1.12 0.13 5,065.00 0.00 201.14 -264.60 12,184.50 Vai
BA.NYSE.summaryRealTrading_84_0.4_37 108 2,579.50 1.22 0.16 3,121.00 0.00 228.82 -252.34 12,579.50 Vai
BA.NYSE.summaryRealTrading_84_0.4_47 92 2,238.50 1.18 0.11 2,370.00 0.00 249.34 -397.56 12,238.50 Vai
BA.NYSE.summaryRealTrading_84_0.4_57 92 4,632.00 1.33 0.20 2,640.00 0.00 301.04 -467.75 14,632.00 Vai
BA.NYSE.summaryRealTrading_84_0.4_67 74 4,962.00 1.46 0.28 2,672.50 0.00 309.46 -470.46 14,962.00 Vai
BA.NYSE.summaryRealTrading_84_0.4_7 167 -416.00 0.95 0.00 1,378.50 0.00 99.24 -113.12 9,584.00 Vai
BA.NYSE.summaryRealTrading_84_0.4_77 68 5,393.00 1.44 0.28 2,862.50 0.00 360.11 -644.87 15,393.00 Vai
BA.NYSE.summaryRealTrading_84_0.4_87 68 -7,299.00 0.63 0.00 8,804.50 0.00 441.77 -491.71 2,701.00 Vai
BA.NYSE.summaryRealTrading_84_0.5_17 158 2,058.50 1.12 0.12 2,646.00 0.00 201.41 -249.57 12,058.50 Vai
BA.NYSE.summaryRealTrading_84_0.5_27 157 2,618.50 1.13 0.13 5,274.50 0.00 245.13 -311.46 12,618.50 Vai
BA.NYSE.summaryRealTrading_84_0.5_37 101 1,219.00 1.08 0.10 3,351.00 0.00 308.78 -302.81 11,219.00 Vai
BA.NYSE.summaryRealTrading_84_0.5_47 87 2,309.00 1.14 0.10 2,499.00 0.00 349.36 -476.68 12,309.00 Vai
BA.NYSE.summaryRealTrading_84_0.5_57 86 4,117.00 1.26 0.15 3,955.00 0.00 392.79 -454.73 14,117.00 Vai
BA.NYSE.summaryRealTrading_84_0.5_67 69 3,279.50 1.22 0.22 5,359.50 0.00 390.60 -638.61 13,279.50 Vai
BA.NYSE.summaryRealTrading_84_0.5_7 158 -1,040.00 0.91 0.00 2,056.50 0.00 113.94 -154.26 8,960.00 Vai
BA.NYSE.summaryRealTrading_84_0.5_77 65 5,017.00 1.33 0.27 4,071.00 0.00 496.80 -639.67 15,017.00 Vai
BA.NYSE.summaryRealTrading_84_0.5_87 64 -12,616.00 0.49 0.00 13,367.50 0.00 605.78 -562.08 -2,616.00 Vai
BA.NYSE.summaryRealTrading_91_0.1_17 72 100.00 1.05 0.00 585.00 0.00 44.53 -96.66 10,100.00 Vai
BA.NYSE.summaryRealTrading_91_0.1_27 71 32.50 1.01 0.07 724.00 0.00 53.64 -123.62 10,032.50 Vai
BA.NYSE.summaryRealTrading_91_0.1_37 50 310.00 1.15 0.09 1,113.00 0.00 65.19 -145.50 10,310.00 Vai
BA.NYSE.summaryRealTrading_91_0.1_47 42 571.00 1.41 0.13 1,054.00 0.00 63.18 -126.14 10,571.00 Vai
BA.NYSE.summaryRealTrading_91_0.1_57 42 -128.00 0.95 0.10 1,148.00 0.00 77.42 -229.82 9,872.00 Vai
BA.NYSE.summaryRealTrading_91_0.1_67 31 -328.00 0.85 0.07 1,118.00 0.00 88.52 -218.70 9,672.00 Vai
BA.NYSE.summaryRealTrading_91_0.1_7 72 907.00 2.28 0.29 112.00 0.00 30.44 -37.18 10,907.00 Vai
BA.NYSE.summaryRealTrading_91_0.1_77 31 -58.00 0.97 0.11 1,012.00 0.00 88.33 -311.14 9,942.00 Vai
BA.NYSE.summaryRealTrading_91_0.1_87 30 436.00 1.23 0.15 1,280.00 0.00 97.75 -318.33 10,436.00 Vai
BA.NYSE.summaryRealTrading_91_0.1_97 30 1,539.00 2.32 0.19 962.00 0.00 117.74 -167.00 11,539.00 Vai
BA.NYSE.summaryRealTrading_91_0.2_17 95 630.00 1.16 0.11 1,216.50 0.00 79.52 -107.62 10,630.00 Vai
BA.NYSE.summaryRealTrading_91_0.2_27 94 605.00 1.12 0.16 1,071.00 0.00 92.81 -145.99 10,605.00 Vai
BA.NYSE.summaryRealTrading_91_0.2_37 64 1,163.50 1.30 0.19 1,080.00 0.00 116.48 -183.10 11,163.50 Vai
BA.NYSE.summaryRealTrading_91_0.2_47 52 2,772.00 2.50 0.35 780.00 0.00 109.88 -184.30 12,772.00 Vai
BA.NYSE.summaryRealTrading_91_0.2_57 52 2,378.00 1.89 0.33 929.00 0.00 125.93 -221.58 12,378.00 Vai
BA.NYSE.summaryRealTrading_91_0.2_67 41 2,571.00 2.37 0.40 868.00 0.00 139.06 -208.78 12,571.00 Vai
BA.NYSE.summaryRealTrading_91_0.2_7 95 1,565.00 1.84 0.26 577.00 0.00 54.38 -58.16 11,565.00 Vai
BA.NYSE.summaryRealTrading_91_0.2_77 38 755.50 1.20 0.24 1,951.00 0.00 148.78 -463.50 10,755.50 Vai
BA.NYSE.summaryRealTrading_91_0.2_87 37 2,352.00 1.78 0.37 891.00 0.00 168.00 -604.80 12,352.00 Vai
BA.NYSE.summaryRealTrading_91_0.2_97 36 2,348.50 2.04 0.23 857.00 0.00 177.29 -226.10 12,348.50 Vai
BA.NYSE.summaryRealTrading_91_0.3_17 130 1,378.50 1.20 0.11 1,397.50 0.00 105.38 -127.08 11,378.50 Vai
BA.NYSE.summaryRealTrading_91_0.3_27 127 1,364.00 1.16 0.13 1,306.50 0.00 127.03 -187.20 11,364.00 Vai
BA.NYSE.summaryRealTrading_91_0.3_37 91 1,987.50 1.27 0.15 1,334.00 0.00 167.21 -210.74 11,987.50 Vai
BA.NYSE.summaryRealTrading_91_0.3_47 76 2,567.00 1.49 0.17 2,032.00 0.00 142.40 -250.71 12,567.00 Vai
BA.NYSE.summaryRealTrading_91_0.3_57 76 2,465.00 1.36 0.19 1,677.00 0.00 182.31 -273.32 12,465.00 Vai
BA.NYSE.summaryRealTrading_91_0.3_67 64 3,645.50 1.71 0.33 1,461.00 0.00 194.41 -268.58 13,645.50 Vai
BA.NYSE.summaryRealTrading_91_0.3_7 130 543.50 1.13 0.04 921.50 0.00 60.33 -77.40 10,543.50 Vai
BA.NYSE.summaryRealTrading_91_0.3_77 61 2,936.50 1.40 0.25 2,025.50 0.00 229.56 -462.09 12,936.50 Vai
BA.NYSE.summaryRealTrading_91_0.3_87 60 5,771.50 1.86 0.33 1,649.00 0.00 259.83 -558.38 15,771.50 Vai
BA.NYSE.summaryRealTrading_91_0.3_97 53 -263.00 0.97 0.00 2,829.00 0.00 275.80 -319.42 9,737.00 Vai
BA.NYSE.summaryRealTrading_91_0.4_17 153 646.00 1.05 0.06 3,449.50 0.00 152.10 -195.98 10,646.00 Vai
BA.NYSE.summaryRealTrading_91_0.4_27 150 2,172.50 1.15 0.14 3,484.00 0.00 191.43 -236.67 12,172.50 Vai
BA.NYSE.summaryRealTrading_91_0.4_37 101 1,967.50 1.17 0.12 3,164.50 0.00 225.39 -294.54 11,967.50 Vai
BA.NYSE.summaryRealTrading_91_0.4_47 88 2,210.50 1.19 0.11 2,869.50 0.00 271.44 -330.68 12,210.50 Vai
BA.NYSE.summaryRealTrading_91_0.4_57 85 1,796.50 1.15 0.13 2,692.50 0.00 254.78 -365.84 11,796.50 Vai
BA.NYSE.summaryRealTrading_91_0.4_67 70 1,940.00 1.19 0.17 3,196.00 0.00 286.07 -359.82 11,940.00 Vai
BA.NYSE.summaryRealTrading_91_0.4_7 153 -279.50 0.96 0.01 2,205.50 0.00 95.10 -102.63 9,720.50 Vai
BA.NYSE.summaryRealTrading_91_0.4_77 66 4,616.50 1.44 0.28 3,267.50 0.00 313.99 -615.00 14,616.50 Vai
BA.NYSE.summaryRealTrading_91_0.4_87 65 6,843.50 1.64 0.34 3,422.00 0.00 349.74 -709.57 16,843.50 Vai
BA.NYSE.summaryRealTrading_91_0.4_97 63 -746.50 0.94 0.00 4,548.00 0.00 438.26 -395.76 9,253.50 Vai
BA.NYSE.summaryRealTrading_91_0.5_17 152 1,303.50 1.08 0.07 2,846.00 0.00 191.87 -250.37 11,303.50 Vai
BA.NYSE.summaryRealTrading_91_0.5_27 150 5,040.50 1.29 0.17 2,891.50 0.00 251.99 -276.37 15,040.50 Vai
BA.NYSE.summaryRealTrading_91_0.5_37 99 306.00 1.02 0.06 3,240.50 0.00 303.89 -329.71 10,306.00 Vai
BA.NYSE.summaryRealTrading_91_0.5_47 86 2,805.00 1.22 0.07 3,651.50 0.00 320.42 -348.53 12,805.00 Vai
BA.NYSE.summaryRealTrading_91_0.5_57 84 1,597.50 1.10 0.08 3,422.50 0.00 348.63 -442.44 11,597.50 Vai
BA.NYSE.summaryRealTrading_91_0.5_67 67 1,332.50 1.10 0.08 2,692.00 0.00 400.30 -478.59 11,332.50 Vai
BA.NYSE.summaryRealTrading_91_0.5_7 152 967.00 1.10 0.05 2,319.50 0.00 130.66 -128.15 10,967.00 Vai
BA.NYSE.summaryRealTrading_91_0.5_77 65 7,409.00 1.61 0.29 2,424.50 0.00 443.34 -576.10 17,409.00 Vai
BA.NYSE.summaryRealTrading_91_0.5_87 65 8,631.50 1.61 0.28 2,899.50 0.00 543.24 -616.72 18,631.50 Vai
BA.NYSE.summaryRealTrading_91_0.5_97 62 -10,372.50 0.55 0.00 11,804.00 0.00 632.45 -548.13 -372.50 Vai
BA.NYSE.summaryRealTrading_98_0.1_107 27 2,054.00 206.40 1.89 10.00 0.00 93.82 -2.00 12,054.00 Vai
BA.NYSE.summaryRealTrading_98_0.1_17 76 1,138.50 1.89 0.22 286.00 0.00 44.82 -61.05 11,138.50 Vai
BA.NYSE.summaryRealTrading_98_0.1_27 75 710.50 1.34 0.14 560.00 0.00 52.42 -94.00 10,710.50 Vai
BA.NYSE.summaryRealTrading_98_0.1_37 51 353.50 1.17 0.12 1,144.00 0.00 64.80 -146.00 10,353.50 Vai
BA.NYSE.summaryRealTrading_98_0.1_47 43 989.00 1.85 0.18 909.00 0.00 61.54 -145.63 10,989.00 Vai
BA.NYSE.summaryRealTrading_98_0.1_57 42 1,160.00 2.03 0.17 926.00 0.00 65.37 -161.14 11,160.00 Vai
BA.NYSE.summaryRealTrading_98_0.1_67 35 542.50 1.32 0.13 1,008.00 0.00 77.40 -283.67 10,542.50 Vai
BA.NYSE.summaryRealTrading_98_0.1_7 77 328.00 1.24 0.13 559.00 0.00 34.85 -49.27 10,328.00 Vai
BA.NYSE.summaryRealTrading_98_0.1_77 34 370.00 1.20 0.12 936.00 0.00 78.82 -306.17 10,370.00 Vai
BA.NYSE.summaryRealTrading_98_0.1_87 34 1,037.50 1.66 0.27 850.00 0.00 84.47 -527.00 11,037.50 Vai
BA.NYSE.summaryRealTrading_98_0.1_97 27 2,089.00 28.49 0.94 70.00 0.00 94.13 -19.00 12,089.00 Vai
BA.NYSE.summaryRealTrading_98_0.2_107 32 -1,240.00 0.73 0.00 1,807.00 0.00 183.17 -324.07 8,760.00 Vai
BA.NYSE.summaryRealTrading_98_0.2_17 94 1,029.00 1.29 0.16 706.50 0.00 77.68 -101.54 11,029.00 Vai
BA.NYSE.summaryRealTrading_98_0.2_27 94 555.50 1.12 0.12 1,110.00 0.00 87.94 -132.37 10,555.50 Vai
BA.NYSE.summaryRealTrading_98_0.2_37 63 1,094.50 1.28 0.20 1,006.00 0.00 108.73 -244.19 11,094.50 Vai
BA.NYSE.summaryRealTrading_98_0.2_47 53 985.00 1.30 0.20 1,112.00 0.00 123.14 -184.72 10,985.00 Vai
BA.NYSE.summaryRealTrading_98_0.2_57 53 1,471.50 1.48 0.23 870.50 0.00 117.04 -220.93 11,471.50 Vai
BA.NYSE.summaryRealTrading_98_0.2_67 45 -80.00 0.98 0.18 1,518.50 0.00 130.76 -366.25 9,920.00 Vai
BA.NYSE.summaryRealTrading_98_0.2_7 95 -713.50 0.80 0.00 1,156.50 0.00 53.93 -85.05 9,286.50 Vai
BA.NYSE.summaryRealTrading_98_0.2_77 41 -273.00 0.94 0.14 1,979.00 0.00 144.69 -372.42 9,727.00 Vai
BA.NYSE.summaryRealTrading_98_0.2_87 41 2,215.00 1.66 0.32 1,019.00 0.00 159.54 -561.50 12,215.00 Vai
BA.NYSE.summaryRealTrading_98_0.2_97 35 699.50 1.18 0.13 1,318.00 0.00 176.17 -431.22 10,699.50 Vai
BA.NYSE.summaryRealTrading_98_0.3_107 44 1,368.50 1.28 0.05 2,058.00 0.00 286.93 -224.73 11,368.50 Vai
BA.NYSE.summaryRealTrading_98_0.3_17 121 1,228.00 1.19 0.05 1,030.00 0.00 105.14 -134.32 11,228.00 Vai
BA.NYSE.summaryRealTrading_98_0.3_27 121 1,383.50 1.19 0.08 1,073.00 0.00 122.92 -152.38 11,383.50 Vai
BA.NYSE.summaryRealTrading_98_0.3_37 85 2,681.50 1.45 0.20 1,013.00 0.00 159.11 -190.66 12,681.50 Vai
BA.NYSE.summaryRealTrading_98_0.3_47 76 2,898.50 1.56 0.21 947.00 0.00 162.20 -200.44 12,898.50 Vai
BA.NYSE.summaryRealTrading_98_0.3_57 75 3,626.00 1.70 0.20 1,147.50 0.00 176.58 -208.12 13,626.00 Vai
BA.NYSE.summaryRealTrading_98_0.3_67 66 1,464.50 1.20 0.17 2,477.50 0.00 198.83 -331.09 11,464.50 Vai
BA.NYSE.summaryRealTrading_98_0.3_7 122 -322.00 0.94 0.00 1,167.50 0.00 71.07 -89.51 9,678.00 Vai
BA.NYSE.summaryRealTrading_98_0.3_77 63 3,997.00 1.66 0.35 1,651.50 0.00 219.53 -358.91 13,997.00 Vai
BA.NYSE.summaryRealTrading_98_0.3_87 62 6,993.50 2.21 0.38 1,430.00 0.00 245.66 -578.10 16,993.50 Vai
BA.NYSE.summaryRealTrading_98_0.3_97 49 4,895.50 2.28 0.40 2,082.00 0.00 249.53 -274.14 14,895.50 Vai
BA.NYSE.summaryRealTrading_98_0.4_107 45 -9,709.00 0.41 0.00 10,320.00 0.00 457.57 -552.42 291.00 Vai
BA.NYSE.summaryRealTrading_98_0.4_17 128 1,778.00 1.17 0.07 2,169.50 0.00 166.00 -181.68 11,778.00 Vai
BA.NYSE.summaryRealTrading_98_0.4_27 128 1,796.50 1.15 0.08 2,939.50 0.00 189.76 -211.90 11,796.50 Vai
BA.NYSE.summaryRealTrading_98_0.4_37 93 3,082.50 1.31 0.18 2,461.00 0.00 233.27 -269.74 13,082.50 Vai
BA.NYSE.summaryRealTrading_98_0.4_47 80 1,762.00 1.19 0.12 2,292.00 0.00 239.97 -288.38 11,762.00 Vai
BA.NYSE.summaryRealTrading_98_0.4_57 80 1,829.00 1.18 0.12 2,161.00 0.00 263.77 -303.07 11,829.00 Vai
BA.NYSE.summaryRealTrading_98_0.4_67 70 -2,204.00 0.84 0.07 5,699.00 0.00 279.28 -445.83 7,796.00 Vai
BA.NYSE.summaryRealTrading_98_0.4_7 129 -1,243.50 0.85 0.00 2,222.00 0.00 101.59 -137.56 8,756.50 Vai
BA.NYSE.summaryRealTrading_98_0.4_77 67 2,391.00 1.22 0.24 5,080.50 0.00 300.24 -505.45 12,391.00 Vai
BA.NYSE.summaryRealTrading_98_0.4_87 67 3,199.50 1.25 0.24 5,365.00 0.00 351.97 -618.62 13,199.50 Vai
BA.NYSE.summaryRealTrading_98_0.4_97 53 1,072.50 1.09 0.04 3,541.50 0.00 382.73 -684.61 11,072.50 Vai
BA.NYSE.summaryRealTrading_98_0.5_107 43 -10,354.50 0.48 0.00 11,401.00 0.00 628.50 -706.50 -354.50 Vai
BA.NYSE.summaryRealTrading_98_0.5_17 119 327.50 1.02 0.02 4,224.00 0.00 216.65 -229.90 10,327.50 Vai
BA.NYSE.summaryRealTrading_98_0.5_27 118 1,679.00 1.12 0.04 3,729.00 0.00 258.85 -238.83 11,679.00 Vai
BA.NYSE.summaryRealTrading_98_0.5_37 88 3,650.00 1.32 0.16 2,621.50 0.00 286.77 -312.83 13,650.00 Vai
BA.NYSE.summaryRealTrading_98_0.5_47 75 397.50 1.03 0.07 4,250.50 0.00 338.35 -396.32 10,397.50 Vai
BA.NYSE.summaryRealTrading_98_0.5_57 75 -213.00 0.99 0.09 5,357.50 0.00 376.09 -435.90 9,787.00 Vai
BA.NYSE.summaryRealTrading_98_0.5_67 66 -1,781.00 0.89 0.06 6,622.00 0.00 415.29 -496.91 8,219.00 Vai
BA.NYSE.summaryRealTrading_98_0.5_7 120 -1,798.50 0.81 0.00 2,745.50 0.00 136.24 -156.46 8,201.50 Vai
BA.NYSE.summaryRealTrading_98_0.5_77 64 3,105.00 1.23 0.21 5,152.00 0.00 435.51 -517.10 13,105.00 Vai
BA.NYSE.summaryRealTrading_98_0.5_87 63 6,581.00 1.49 0.27 3,939.50 0.00 529.18 -541.12 16,581.00 Vai
BA.NYSE.summaryRealTrading_98_0.5_97 51 2,119.00 1.15 0.04 4,151.00 0.00 552.68 -688.64 12,119.00 Vai