WebDashboard

Alibaba Group Holding Ltd (BABA.NYSE)

Consumer Cyclical · Internet Retail · USA · ISIN: US01609W1027 · CIK: 0001577552 · Employees: 124320
Mkt Cap: 257,281.9 mln
Target: 162.91
Sito ufficiale

Info generale
CodeBABA
ExchangeNYSE
NameAlibaba Group Holding Ltd
SectorConsumer Cyclical
IndustryInternet Retail
Target Price162.91
Market Cap (Mln) 257,281.9
IPO2014-09-19
DescrizioneAlibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, and other businesses to engage with their users and customers in the People's Republic of China and internationally. It operates digital retail platforms under the Taobao and Tmall names; wholesale marketplaces through 1688.com and Alibaba.com; global e-commerce platform under the AliExpress name; e-commerce platforms under the Lazada, Trendyol, and Daraz names; and consumer-to-consumer community and marketplace under the Tmall Global, Tmall Supermarket, and Xianyu names. The company also operates Cainiao, an e-commerce logistics solution; Ele.me, an on-demand delivery and local services platform; and Amap, a provider of mobile digital map, navigation, and real-time traffic information; Youku, an online video platform; and Damai Entertainment that provides content production, promotion and distribution, performance and event ticketing management, IP-related licensing and operations, cinema ticketing management, and internet data services for the entertainment industry. In addition, it provides elastic computing, storage, network, security, database, big data, cloud native, and Alibaba cloud model studio services; and hardware, software license and installation, and application development and maintenance services, as well as sells membership packages and subscriptions. Further, the company offers Freshippo, a retail platform for groceries and goods; Alibaba Health for medical and healthcare solutions; mobile games under the Lingxi Games name; UC Browser, an information service platform; Quark, an information services platform for young users; Fliggy, an online travel platform; and DingTalk, a collaboration workplace and enterprise management platform. Alibaba Group Holding Limited was incorporated in 1999 and is based in Causeway Bay, Hong Kong.
P/E
16.46
EV/EBITDA
9.10
Dividend Yield
0.85%
Forward Div. Rate
1.05
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue262,961,976,170.0000
EnterpriseValueEbitda9.0998
EnterpriseValueRevenue1.8952
ForwardPE14.1643
PriceBookMRQ2.0830
PriceSalesTTM0.2942
TrailingPE16.4578
Technicals
200DayMA111.2381
50DayMA116.5550
52WeekHigh147.2581
52WeekLow78.5797
Beta0.1580
SharesShort34,195,093.0000
SharesShortPriorMonth31,658,009.0000
ShortPercent0.0171
ShortRatio2.3200
Shares Stats
PercentInsiders0.013
PercentInstitutions12.333
SharesFloat17596286764
SharesOutstanding2384150016
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0171
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate1.05
Forward Dividend Yield0.85%
Payout Ratio4.04%
Ex-Dividend Date2025-06-12
Dividend Date2025-07-10
Last Split 0000-00-00
Numero dividendi per anno

Rating4.7
Target Price151.9549
StrongBuyBuyHoldSellStrongSell
30 8 2 0 0

Istituzionali
NomeDataSharesΔΔ%
JPMorgan Chase & Co 2025-03-31 22,782,955 9,788,732 75.33%
PRIMECAP Management Company 2025-06-30 20,764,276 140,579 0.68%
FMR Inc 2025-03-31 16,770,272 15,500,090 1,220.30%
Goldman Sachs Group Inc 2025-06-30 12,675,245 2,368,681 22.98%
Dodge & Cox 2025-06-30 10,964,270 -355,300 -3.14%
Morgan Stanley - Brokerage Accounts 2025-03-31 10,209,362 -1,932,871 -15.92%
Appaloosa LP 2025-03-31 9,230,000 -2,613,158 -22.06%
Sanders Capital, LLC 2025-06-30 8,533,159 -223,860 -2.56%
HSBC Holdings PLC 2025-06-30 8,283,434 -3,005 -0.04%
Bank of America Corp 2025-03-31 7,254,730 577,957 8.66%
BlackRock Inc 2025-03-31 5,340,921 3,063,099 134.47%
Fisher Asset Management, LLC 2025-06-30 5,267,441 390,883 8.02%
UBS Asset Mgmt Americas Inc 2025-06-30 4,989,619 -3,567,876 -41.69%
NORGES BANK 2025-06-30 4,649,003 -2,256,044 -32.67%
D. E. Shaw & Co LP 2025-06-30 4,446,111 3,777,539 565.02%
UBS Group AG 2025-03-31 4,190,774 -92,807 -2.17%
Axiom Investors 2025-03-31 4,188,300 4,188,300 0.00%
Hillhouse Capital Advisors, Ltd. 2025-03-31 3,907,755 -979,545 -20.04%
Lazard Asset Management LLC 2025-03-31 3,842,581 -512,829 -11.77%
Coatue Management LLC 2025-03-31 3,801,703 3,608,975 1,872.57%
Fondi
NomeDataSharesΔΔ%
Vanguard PRIMECAP Inv 2025-06-30 12,386,417 718,500 6.16%
Dodge & Cox International Stock I 2025-06-30 7,754,700 0 0.00%
JPMorgan Large Cap Growth I 2025-06-30 7,751,250 0 0.00%
Vanguard Capital Opportunity Inv 2025-06-30 3,602,376 -194,124 -5.11%
T. Rowe Price All-Cap Opportunities Fund 2025-06-30 3,597,200 -486,150 -11.91%
T. Rowe Price Global Fcs Gr Eq A 2025-06-30 3,126,400 3,126,400 0.00%
FIAM Concentrated Emerging Markets Comp 2025-03-31 2,019,182 2,019,182 0.00%
Macquarie Emerging Markets Instl 2025-06-30 1,940,000 0 0.00%
Macquarie Emerging Markets Equity 2025-06-30 1,940,000 0 0.00%
Invesco Developing Markets A 2025-06-30 1,739,018 0 0.00%
Invesco Emerging Markets Equity 2025-06-30 1,739,018 73,891 4.44%
Fidelity Emerging Markets Fund 2025-06-30 1,678,600 0 0.00%
Avantis Emerging Markets Equity ETF 2025-07-31 1,562,974 0 0.00%
UBS (Lux) EF China Oppo(USD) P USD acc 2025-06-30 1,553,813 0 0.00%
Fidelity Global Innovators Cl F 2025-03-31 1,463,450 234,140 19.05%
Fisher All World Equity 2025-06-30 1,309,046 424,230 47.95%
Strategic Advisers Fidelity Em Mkts 2025-06-30 1,280,954 -27,700 -2.12%
JPMCB Large Cap Growth CF-A 2025-06-30 1,200,888 140,269 13.23%
Fidelity Canadian Large Cap Sr B 2024-12-31 1,200,000 1,200,000 0.00%
Vanguard PRIMECAP Core Inv 2025-06-30 1,190,420 -2,230 -0.19%

—

Total ESG28.21
Environment4.34
Social15.2
Governance10.67
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
BABA.NYSE.summaryRealTrading_105_0.1_107 24 -360.00 0.80 0.00 1,251.00 0.00 84.12 -255.71 9,640.00 Vai
BABA.NYSE.summaryRealTrading_105_0.1_17 67 -854.00 0.68 0.00 1,394.00 0.00 47.00 -94.29 9,146.00 Vai
BABA.NYSE.summaryRealTrading_105_0.1_27 66 -1,344.00 0.60 0.00 1,714.00 0.00 50.83 -129.88 8,656.00 Vai
BABA.NYSE.summaryRealTrading_105_0.1_37 47 -1,647.00 0.48 0.00 1,802.00 0.00 54.11 -175.67 8,353.00 Vai
BABA.NYSE.summaryRealTrading_105_0.1_47 41 282.00 1.22 0.01 365.00 0.00 58.52 -92.71 10,282.00 Vai
BABA.NYSE.summaryRealTrading_105_0.1_57 41 983.00 2.28 0.11 226.00 0.00 62.50 -63.92 10,983.00 Vai
BABA.NYSE.summaryRealTrading_105_0.1_67 35 -767.00 0.68 0.00 1,344.00 0.00 70.70 -217.55 9,233.00 Vai
BABA.NYSE.summaryRealTrading_105_0.1_7 68 -164.00 0.88 0.00 474.00 0.00 34.67 -45.55 9,836.00 Vai
BABA.NYSE.summaryRealTrading_105_0.1_77 32 -240.00 0.88 0.00 1,002.00 0.00 74.00 -215.78 9,760.00 Vai
BABA.NYSE.summaryRealTrading_105_0.1_87 31 1,191.00 2.29 0.05 644.00 0.00 78.30 -230.75 11,191.00 Vai
BABA.NYSE.summaryRealTrading_105_0.1_97 25 38.00 1.02 0.00 964.00 0.00 80.24 -411.75 10,038.00 Vai
BABA.NYSE.summaryRealTrading_105_0.2_107 30 425.50 1.11 0.16 2,426.00 0.00 176.06 -633.33 10,425.50 Vai
BABA.NYSE.summaryRealTrading_105_0.2_17 102 -1,852.00 0.69 0.00 2,898.50 0.00 70.96 -131.03 8,148.00 Vai
BABA.NYSE.summaryRealTrading_105_0.2_27 102 -2,583.50 0.66 0.00 3,359.50 0.00 83.83 -181.27 7,416.50 Vai
BABA.NYSE.summaryRealTrading_105_0.2_37 70 -1,226.00 0.78 0.00 1,862.00 0.00 102.95 -209.37 8,774.00 Vai
BABA.NYSE.summaryRealTrading_105_0.2_47 56 -100.00 0.97 0.00 1,281.00 0.00 109.55 -161.52 9,900.00 Vai
BABA.NYSE.summaryRealTrading_105_0.2_57 55 -161.00 0.96 0.00 1,406.00 0.00 115.08 -179.93 9,839.00 Vai
BABA.NYSE.summaryRealTrading_105_0.2_67 45 -911.50 0.82 0.00 1,850.00 0.00 138.53 -308.06 9,088.50 Vai
BABA.NYSE.summaryRealTrading_105_0.2_7 103 99.00 1.03 0.02 513.00 0.00 52.01 -66.31 10,099.00 Vai
BABA.NYSE.summaryRealTrading_105_0.2_77 42 -2,179.00 0.63 0.00 2,335.00 0.00 142.58 -367.88 7,821.00 Vai
BABA.NYSE.summaryRealTrading_105_0.2_87 41 -444.50 0.90 0.00 1,669.50 0.00 147.13 -351.08 9,555.50 Vai
BABA.NYSE.summaryRealTrading_105_0.2_97 33 524.00 1.15 0.09 1,790.00 0.00 158.00 -512.00 10,524.00 Vai
BABA.NYSE.summaryRealTrading_105_0.3_107 31 2,409.50 1.57 0.35 1,982.00 0.00 286.98 -523.88 12,409.50 Vai
BABA.NYSE.summaryRealTrading_105_0.3_17 105 -1,377.00 0.80 0.00 2,705.50 0.00 103.17 -141.03 8,623.00 Vai
BABA.NYSE.summaryRealTrading_105_0.3_27 105 -1,377.50 0.84 0.00 2,766.00 0.00 116.99 -193.50 8,622.50 Vai
BABA.NYSE.summaryRealTrading_105_0.3_37 71 336.00 1.05 0.05 1,733.00 0.00 159.55 -233.02 10,336.00 Vai
BABA.NYSE.summaryRealTrading_105_0.3_47 57 -1,028.50 0.84 0.00 2,334.50 0.00 161.18 -264.48 8,971.50 Vai
BABA.NYSE.summaryRealTrading_105_0.3_57 56 -744.50 0.89 0.01 1,959.00 0.00 169.69 -318.26 9,255.50 Vai
BABA.NYSE.summaryRealTrading_105_0.3_67 46 230.00 1.04 0.02 2,126.00 0.00 211.48 -382.16 10,230.00 Vai
BABA.NYSE.summaryRealTrading_105_0.3_7 106 -167.00 0.96 0.01 752.50 0.00 68.80 -89.91 9,833.00 Vai
BABA.NYSE.summaryRealTrading_105_0.3_77 43 -2,559.50 0.67 0.00 2,861.00 0.00 220.42 -413.13 7,440.50 Vai
BABA.NYSE.summaryRealTrading_105_0.3_87 43 -2,262.00 0.72 0.00 2,493.50 0.00 212.88 -548.17 7,738.00 Vai
BABA.NYSE.summaryRealTrading_105_0.3_97 35 -1,411.00 0.80 0.00 2,462.50 0.00 265.74 -499.39 8,589.00 Vai
BABA.NYSE.summaryRealTrading_105_0.4_107 31 -81.50 0.99 0.12 4,575.00 0.00 469.71 -750.50 9,918.50 Vai
BABA.NYSE.summaryRealTrading_105_0.4_17 103 -2,582.00 0.76 0.00 4,482.00 0.00 163.23 -209.74 7,418.00 Vai
BABA.NYSE.summaryRealTrading_105_0.4_27 102 -2,404.00 0.82 0.00 4,210.00 0.00 201.03 -296.99 7,596.00 Vai
BABA.NYSE.summaryRealTrading_105_0.4_37 69 1,399.50 1.14 0.09 2,531.00 0.00 270.40 -345.96 11,399.50 Vai
BABA.NYSE.summaryRealTrading_105_0.4_47 56 -2,176.50 0.79 0.00 4,211.00 0.00 272.57 -398.21 7,823.50 Vai
BABA.NYSE.summaryRealTrading_105_0.4_57 56 -589.00 0.94 0.06 2,793.00 0.00 289.36 -410.35 9,411.00 Vai
BABA.NYSE.summaryRealTrading_105_0.4_67 46 12.00 1.00 0.03 3,985.50 0.00 350.09 -496.87 10,012.00 Vai
BABA.NYSE.summaryRealTrading_105_0.4_7 104 -330.00 0.95 0.00 1,318.00 0.00 112.99 -123.89 9,670.00 Vai
BABA.NYSE.summaryRealTrading_105_0.4_77 42 -1,997.50 0.83 0.00 4,500.50 0.00 428.66 -571.40 8,002.50 Vai
BABA.NYSE.summaryRealTrading_105_0.4_87 42 -2,242.50 0.81 0.00 4,251.50 0.00 404.76 -608.00 7,757.50 Vai
BABA.NYSE.summaryRealTrading_105_0.4_97 34 -4,426.50 0.64 0.00 5,106.50 0.00 496.31 -687.08 5,573.50 Vai
BABA.NYSE.summaryRealTrading_105_0.5_107 25 -83.50 0.99 0.11 4,056.50 0.00 602.00 -773.77 9,916.50 Vai
BABA.NYSE.summaryRealTrading_105_0.5_17 74 744.00 1.10 0.05 2,374.50 0.00 197.00 -222.21 10,744.00 Vai
BABA.NYSE.summaryRealTrading_105_0.5_27 73 2,404.00 1.32 0.12 1,780.00 0.00 248.44 -228.29 12,404.00 Vai
BABA.NYSE.summaryRealTrading_105_0.5_37 54 2,149.00 1.28 0.13 1,787.00 0.00 328.12 -320.60 12,149.00 Vai
BABA.NYSE.summaryRealTrading_105_0.5_47 44 766.50 1.10 0.14 2,359.50 0.00 304.11 -437.91 10,766.50 Vai
BABA.NYSE.summaryRealTrading_105_0.5_57 43 -1,058.00 0.88 0.05 3,707.00 0.00 402.55 -396.04 8,942.00 Vai
BABA.NYSE.summaryRealTrading_105_0.5_67 36 1,514.00 1.22 0.13 2,095.50 0.00 417.50 -427.25 11,514.00 Vai
BABA.NYSE.summaryRealTrading_105_0.5_7 74 858.00 1.21 0.08 1,148.50 0.00 125.91 -122.90 10,858.00 Vai
BABA.NYSE.summaryRealTrading_105_0.5_77 33 1,457.00 1.18 0.13 2,449.50 0.00 474.33 -617.65 11,457.00 Vai
BABA.NYSE.summaryRealTrading_105_0.5_87 33 25.50 1.00 0.09 3,484.00 0.00 498.08 -596.00 10,025.50 Vai
BABA.NYSE.summaryRealTrading_105_0.5_97 27 -4,559.50 0.60 0.00 5,980.50 0.00 629.36 -717.66 5,440.50 Vai
BABA.NYSE.summaryRealTrading_112_0.1_107 23 -118.00 0.93 0.00 1,406.00 0.00 81.78 -318.00 9,882.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_117 23 936.00 2.07 0.08 872.00 0.00 86.19 -437.00 10,936.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_17 71 -1,431.00 0.53 0.00 1,480.00 0.00 39.34 -101.47 8,569.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_27 68 -804.00 0.70 0.00 1,204.00 0.00 44.52 -102.85 9,196.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_37 49 -1,434.00 0.49 0.00 1,480.00 0.00 55.28 -117.33 8,566.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_47 41 -138.00 0.91 0.00 636.00 0.00 50.79 -146.45 9,862.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_57 40 420.00 1.34 0.12 461.00 0.00 56.52 -110.82 10,420.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_67 34 -1,157.00 0.56 0.00 1,157.00 0.00 67.00 -219.25 8,843.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_7 71 50.00 1.04 0.00 195.00 0.00 31.62 -33.94 10,050.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_77 33 -1,349.00 0.53 0.00 1,349.00 0.00 72.00 -238.42 8,651.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_87 32 66.00 1.04 0.00 1,072.00 0.00 69.63 -200.63 10,066.00 Vai
BABA.NYSE.summaryRealTrading_112_0.1_97 24 -530.00 0.70 0.00 1,148.00 0.00 71.41 -249.14 9,470.00 Vai
BABA.NYSE.summaryRealTrading_112_0.2_107 30 587.00 1.20 0.22 2,177.00 0.00 158.86 -363.50 10,587.00 Vai
BABA.NYSE.summaryRealTrading_112_0.2_117 30 400.00 1.11 0.19 2,208.00 0.00 183.18 -453.75 10,400.00 Vai
BABA.NYSE.summaryRealTrading_112_0.2_17 99 -1,997.00 0.66 0.00 2,113.50 0.00 68.73 -144.26 8,003.00 Vai
BABA.NYSE.summaryRealTrading_112_0.2_27 98 -1,407.50 0.77 0.00 2,355.50 0.00 86.84 -133.56 8,592.50 Vai
BABA.NYSE.summaryRealTrading_112_0.2_37 67 -1,787.00 0.66 0.00 1,955.00 0.00 94.88 -176.58 8,213.00 Vai
BABA.NYSE.summaryRealTrading_112_0.2_47 56 -238.50 0.94 0.00 1,383.00 0.00 104.10 -199.30 9,761.50 Vai
BABA.NYSE.summaryRealTrading_112_0.2_57 56 385.00 1.10 0.06 1,371.00 0.00 111.53 -214.06 10,385.00 Vai
BABA.NYSE.summaryRealTrading_112_0.2_67 45 -2,080.50 0.62 0.00 2,268.50 0.00 119.46 -319.15 7,919.50 Vai
BABA.NYSE.summaryRealTrading_112_0.2_7 99 -106.00 0.95 0.00 586.00 0.00 45.06 -45.38 9,894.00 Vai
BABA.NYSE.summaryRealTrading_112_0.2_77 42 -1,364.50 0.73 0.00 1,596.00 0.00 133.63 -331.50 8,635.50 Vai
BABA.NYSE.summaryRealTrading_112_0.2_87 41 -391.00 0.91 0.00 2,054.00 0.00 139.77 -416.73 9,609.00 Vai
BABA.NYSE.summaryRealTrading_112_0.2_97 32 948.00 1.41 0.09 1,315.00 0.00 141.48 -288.25 10,948.00 Vai
BABA.NYSE.summaryRealTrading_112_0.3_107 30 -487.50 0.91 0.14 3,385.50 0.00 266.71 -505.00 9,512.50 Vai
BABA.NYSE.summaryRealTrading_112_0.3_117 30 1,181.00 1.23 0.27 3,123.50 0.00 300.76 -570.56 11,181.00 Vai
BABA.NYSE.summaryRealTrading_112_0.3_17 102 -1,578.00 0.78 0.00 1,834.50 0.00 106.46 -147.36 8,422.00 Vai
BABA.NYSE.summaryRealTrading_112_0.3_27 101 -795.50 0.89 0.00 2,386.00 0.00 131.88 -150.43 9,204.50 Vai
BABA.NYSE.summaryRealTrading_112_0.3_37 69 -959.00 0.86 0.00 2,040.00 0.00 172.54 -205.82 9,041.00 Vai
BABA.NYSE.summaryRealTrading_112_0.3_47 57 -523.50 0.92 0.00 1,451.00 0.00 161.23 -280.30 9,476.50 Vai
BABA.NYSE.summaryRealTrading_112_0.3_57 57 -160.00 0.98 0.01 2,112.50 0.00 169.55 -347.53 9,840.00 Vai
BABA.NYSE.summaryRealTrading_112_0.3_67 46 -1,450.00 0.79 0.00 2,344.00 0.00 223.75 -310.00 8,550.00 Vai
BABA.NYSE.summaryRealTrading_112_0.3_7 102 -585.50 0.83 0.00 771.00 0.00 56.85 -65.92 9,414.50 Vai
BABA.NYSE.summaryRealTrading_112_0.3_77 43 -767.50 0.88 0.00 1,828.50 0.00 226.56 -326.58 9,232.50 Vai
BABA.NYSE.summaryRealTrading_112_0.3_87 42 -1,345.50 0.82 0.00 3,068.00 0.00 246.98 -442.35 8,654.50 Vai
BABA.NYSE.summaryRealTrading_112_0.3_97 34 -2,336.50 0.67 0.00 3,576.50 0.00 264.00 -443.03 7,663.50 Vai
BABA.NYSE.summaryRealTrading_112_0.4_107 30 -416.50 0.95 0.11 4,684.00 0.00 481.44 -661.62 9,583.50 Vai
BABA.NYSE.summaryRealTrading_112_0.4_117 30 -305.00 0.97 0.14 5,406.00 0.00 529.06 -626.43 9,695.00 Vai
BABA.NYSE.summaryRealTrading_112_0.4_17 99 -67.50 0.99 0.01 2,095.00 0.00 181.02 -201.71 9,932.50 Vai
BABA.NYSE.summaryRealTrading_112_0.4_27 97 -2,429.00 0.81 0.00 5,149.50 0.00 219.18 -264.28 7,571.00 Vai
BABA.NYSE.summaryRealTrading_112_0.4_37 66 -79.00 0.99 0.01 2,296.50 0.00 317.37 -283.36 9,921.00 Vai
BABA.NYSE.summaryRealTrading_112_0.4_47 56 -196.00 0.98 0.05 2,510.00 0.00 305.19 -335.06 9,804.00 Vai
BABA.NYSE.summaryRealTrading_112_0.4_57 55 1,235.50 1.15 0.12 3,200.00 0.00 272.69 -415.43 11,235.50 Vai
BABA.NYSE.summaryRealTrading_112_0.4_67 46 -1,581.00 0.85 0.00 4,153.00 0.00 402.96 -471.70 8,419.00 Vai
BABA.NYSE.summaryRealTrading_112_0.4_7 99 -1,207.50 0.80 0.00 1,524.50 0.00 109.38 -105.55 8,792.50 Vai
BABA.NYSE.summaryRealTrading_112_0.4_77 42 1,086.00 1.12 0.08 3,184.00 0.00 399.90 -524.21 11,086.00 Vai
BABA.NYSE.summaryRealTrading_112_0.4_87 42 -1,075.00 0.90 0.02 4,308.50 0.00 442.80 -592.61 8,925.00 Vai
BABA.NYSE.summaryRealTrading_112_0.4_97 34 -3,502.00 0.67 0.00 5,450.00 0.00 445.34 -590.42 6,498.00 Vai
BABA.NYSE.summaryRealTrading_112_0.5_107 26 -718.00 0.92 0.09 3,493.00 0.00 532.73 -791.73 9,282.00 Vai
BABA.NYSE.summaryRealTrading_112_0.5_117 26 -857.50 0.92 0.07 3,890.50 0.00 667.25 -849.92 9,142.50 Vai
BABA.NYSE.summaryRealTrading_112_0.5_17 67 -985.50 0.86 0.00 1,799.00 0.00 185.80 -209.32 9,014.50 Vai
BABA.NYSE.summaryRealTrading_112_0.5_27 65 -1,483.00 0.85 0.00 3,863.50 0.00 281.17 -267.69 8,517.00 Vai
BABA.NYSE.summaryRealTrading_112_0.5_37 47 -2,455.00 0.73 0.00 3,409.00 0.00 368.81 -313.57 7,545.00 Vai
BABA.NYSE.summaryRealTrading_112_0.5_47 43 -2,666.00 0.72 0.00 4,219.00 0.00 335.80 -407.91 7,334.00 Vai
BABA.NYSE.summaryRealTrading_112_0.5_57 42 -345.50 0.96 0.08 2,749.50 0.00 328.33 -415.63 9,654.50 Vai
BABA.NYSE.summaryRealTrading_112_0.5_67 36 -77.50 0.99 0.12 3,426.50 0.00 455.19 -459.50 9,922.50 Vai
BABA.NYSE.summaryRealTrading_112_0.5_7 67 -444.00 0.90 0.00 920.00 0.00 119.27 -121.73 9,556.00 Vai
BABA.NYSE.summaryRealTrading_112_0.5_77 34 1,262.00 1.15 0.13 3,002.50 0.00 487.48 -606.25 11,262.00 Vai
BABA.NYSE.summaryRealTrading_112_0.5_87 34 324.00 1.03 0.09 3,415.00 0.00 531.58 -651.73 10,324.00 Vai
BABA.NYSE.summaryRealTrading_112_0.5_97 28 -385.50 0.96 0.08 2,963.00 0.00 551.00 -665.42 9,614.50 Vai
BABA.NYSE.summaryRealTrading_119_0.1_107 25 598.00 1.59 0.00 774.00 0.00 77.05 -255.00 10,598.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_117 25 580.00 1.50 0.00 1,018.00 0.00 87.10 -232.40 10,580.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_127 25 236.00 1.13 0.00 976.00 0.00 91.09 -929.50 10,236.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_17 72 -562.00 0.76 0.00 1,101.00 0.00 41.58 -81.03 9,438.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_27 72 -1,734.00 0.54 0.00 1,903.00 0.00 44.49 -143.69 8,266.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_37 52 104.00 1.07 0.02 747.00 0.00 47.51 -91.71 10,104.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_47 44 18.00 1.01 0.00 434.00 0.00 48.29 -113.77 10,018.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_57 44 445.00 1.33 0.02 506.00 0.00 57.68 -111.92 10,445.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_67 34 -630.00 0.73 0.00 1,042.00 0.00 66.48 -254.67 9,370.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_7 72 -387.00 0.74 0.00 878.00 0.00 26.17 -49.53 9,613.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_77 31 340.00 1.30 0.10 488.00 0.00 70.57 -114.20 10,340.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_87 31 199.00 1.15 0.04 583.00 0.00 77.00 -121.91 10,199.00 Vai
BABA.NYSE.summaryRealTrading_119_0.1_97 26 759.00 1.98 0.06 610.00 0.00 73.05 -155.00 10,759.00 Vai
BABA.NYSE.summaryRealTrading_119_0.2_107 29 -1,769.00 0.61 0.00 2,628.00 0.00 154.00 -412.82 8,231.00 Vai
BABA.NYSE.summaryRealTrading_119_0.2_117 29 -1,748.00 0.66 0.00 2,923.00 0.00 161.43 -642.25 8,252.00 Vai
BABA.NYSE.summaryRealTrading_119_0.2_127 29 764.00 1.21 0.15 1,823.00 0.00 180.08 -711.60 10,764.00 Vai
BABA.NYSE.summaryRealTrading_119_0.2_17 95 -1,066.50 0.76 0.00 2,080.00 0.00 65.69 -109.33 8,933.50 Vai
BABA.NYSE.summaryRealTrading_119_0.2_27 94 -1,022.00 0.81 0.00 1,770.00 0.00 77.88 -141.67 8,978.00 Vai
BABA.NYSE.summaryRealTrading_119_0.2_37 63 -932.50 0.80 0.00 2,095.50 0.00 98.93 -176.65 9,067.50 Vai
BABA.NYSE.summaryRealTrading_119_0.2_47 53 -139.00 0.96 0.02 1,416.00 0.00 107.09 -169.81 9,861.00 Vai
BABA.NYSE.summaryRealTrading_119_0.2_57 53 51.00 1.01 0.01 1,057.00 0.00 121.13 -155.78 10,051.00 Vai
BABA.NYSE.summaryRealTrading_119_0.2_67 43 -1,101.50 0.76 0.00 2,351.00 0.00 131.22 -290.28 8,898.50 Vai
BABA.NYSE.summaryRealTrading_119_0.2_7 95 -361.00 0.88 0.03 1,308.00 0.00 49.55 -68.31 9,639.00 Vai
BABA.NYSE.summaryRealTrading_119_0.2_77 40 416.50 1.13 0.05 799.00 0.00 142.13 -234.21 10,416.50 Vai
BABA.NYSE.summaryRealTrading_119_0.2_87 40 -239.50 0.94 0.00 1,306.00 0.00 150.10 -295.86 9,760.50 Vai
BABA.NYSE.summaryRealTrading_119_0.2_97 32 -1,752.00 0.63 0.00 2,675.00 0.00 154.00 -359.85 8,248.00 Vai
BABA.NYSE.summaryRealTrading_119_0.3_107 30 -2,072.00 0.71 0.02 4,090.00 0.00 281.19 -594.46 7,928.00 Vai
BABA.NYSE.summaryRealTrading_119_0.3_117 30 -743.00 0.89 0.11 4,089.50 0.00 287.33 -648.95 9,257.00 Vai
BABA.NYSE.summaryRealTrading_119_0.3_127 30 673.00 1.12 0.19 3,844.00 0.00 302.76 -631.67 10,673.00 Vai
BABA.NYSE.summaryRealTrading_119_0.3_17 98 -1,394.00 0.80 0.00 2,105.00 0.00 108.85 -153.35 8,606.00 Vai
BABA.NYSE.summaryRealTrading_119_0.3_27 98 -1,597.50 0.82 0.00 2,246.00 0.00 134.65 -194.09 8,402.50 Vai
BABA.NYSE.summaryRealTrading_119_0.3_37 66 47.50 1.01 0.04 2,344.00 0.00 158.83 -227.67 10,047.50 Vai
BABA.NYSE.summaryRealTrading_119_0.3_47 55 349.00 1.07 0.07 1,882.00 0.00 171.38 -223.26 10,349.00 Vai
BABA.NYSE.summaryRealTrading_119_0.3_57 55 117.00 1.02 0.05 1,903.00 0.00 213.36 -216.93 10,117.00 Vai
BABA.NYSE.summaryRealTrading_119_0.3_67 45 -1,379.50 0.80 0.00 3,242.00 0.00 225.82 -351.25 8,620.50 Vai
BABA.NYSE.summaryRealTrading_119_0.3_7 98 -525.50 0.88 0.01 1,604.50 0.00 73.33 -94.32 9,474.50 Vai
BABA.NYSE.summaryRealTrading_119_0.3_77 42 682.00 1.12 0.05 1,545.00 0.00 239.96 -386.47 10,682.00 Vai
BABA.NYSE.summaryRealTrading_119_0.3_87 42 -127.00 0.98 0.02 1,658.00 0.00 243.70 -447.13 9,873.00 Vai
BABA.NYSE.summaryRealTrading_119_0.3_97 34 -2,732.00 0.63 0.00 3,722.50 0.00 243.08 -490.03 7,268.00 Vai
BABA.NYSE.summaryRealTrading_119_0.4_107 30 -3,151.50 0.67 0.02 5,388.00 0.00 408.78 -692.29 6,848.50 Vai
BABA.NYSE.summaryRealTrading_119_0.4_117 30 -1,026.00 0.89 0.12 4,594.50 0.00 472.88 -697.31 8,974.00 Vai
BABA.NYSE.summaryRealTrading_119_0.4_127 30 55.50 1.01 0.20 5,254.50 0.00 516.33 -769.88 10,055.50 Vai
BABA.NYSE.summaryRealTrading_119_0.4_17 95 -1,910.00 0.79 0.00 3,359.50 0.00 153.63 -190.22 8,090.00 Vai
BABA.NYSE.summaryRealTrading_119_0.4_27 95 -1,305.50 0.89 0.00 3,696.00 0.00 204.36 -256.08 8,694.50 Vai
BABA.NYSE.summaryRealTrading_119_0.4_37 63 1,570.00 1.23 0.13 2,690.50 0.00 234.15 -254.06 11,570.00 Vai
BABA.NYSE.summaryRealTrading_119_0.4_47 55 -380.00 0.95 0.04 3,639.00 0.00 267.63 -336.36 9,620.00 Vai
BABA.NYSE.summaryRealTrading_119_0.4_57 55 1,243.50 1.14 0.09 3,533.50 0.00 346.83 -339.02 11,243.50 Vai
BABA.NYSE.summaryRealTrading_119_0.4_67 45 -21.50 1.00 0.11 4,844.50 0.00 360.56 -451.78 9,978.50 Vai
BABA.NYSE.summaryRealTrading_119_0.4_7 95 -1,895.50 0.73 0.00 3,280.00 0.00 110.77 -142.67 8,104.50 Vai
BABA.NYSE.summaryRealTrading_119_0.4_77 41 -278.00 0.97 0.06 3,351.50 0.00 382.35 -556.15 9,722.00 Vai
BABA.NYSE.summaryRealTrading_119_0.4_87 41 -1,508.00 0.86 0.00 3,995.50 0.00 474.43 -523.64 8,492.00 Vai
BABA.NYSE.summaryRealTrading_119_0.4_97 34 -2,037.00 0.78 0.00 4,163.50 0.00 372.95 -608.20 7,963.00 Vai
BABA.NYSE.summaryRealTrading_119_0.5_107 24 -2,412.50 0.69 0.00 3,965.50 0.00 537.85 -556.50 7,587.50 Vai
BABA.NYSE.summaryRealTrading_119_0.5_117 24 -3,222.50 0.65 0.00 4,590.50 0.00 533.23 -699.08 6,777.50 Vai
BABA.NYSE.summaryRealTrading_119_0.5_127 24 -430.50 0.95 0.07 3,936.00 0.00 629.83 -665.71 9,569.50 Vai
BABA.NYSE.summaryRealTrading_119_0.5_17 64 -1,477.00 0.79 0.00 2,867.50 0.00 184.30 -206.06 8,523.00 Vai
BABA.NYSE.summaryRealTrading_119_0.5_27 63 -1,808.00 0.79 0.00 3,536.50 0.00 231.90 -250.97 8,192.00 Vai
BABA.NYSE.summaryRealTrading_119_0.5_37 46 319.50 1.05 0.01 2,616.50 0.00 272.08 -282.30 10,319.50 Vai
BABA.NYSE.summaryRealTrading_119_0.5_47 42 -740.00 0.90 0.00 3,054.00 0.00 290.39 -356.43 9,260.00 Vai
BABA.NYSE.summaryRealTrading_119_0.5_57 40 130.50 1.02 0.05 4,207.50 0.00 366.74 -398.47 10,130.50 Vai
BABA.NYSE.summaryRealTrading_119_0.5_67 35 1,565.50 1.22 0.15 3,182.00 0.00 428.33 -466.73 11,565.50 Vai
BABA.NYSE.summaryRealTrading_119_0.5_7 64 -2,116.00 0.62 0.00 3,016.50 0.00 134.23 -147.53 7,884.00 Vai
BABA.NYSE.summaryRealTrading_119_0.5_77 34 -1,181.00 0.87 0.00 4,404.50 0.00 471.38 -540.85 8,819.00 Vai
BABA.NYSE.summaryRealTrading_119_0.5_87 34 -899.50 0.91 0.00 4,623.00 0.00 524.62 -577.53 9,100.50 Vai
BABA.NYSE.summaryRealTrading_119_0.5_97 26 -524.00 0.92 0.06 3,336.50 0.00 498.08 -464.36 9,476.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_107 27 958.00 3.01 0.52 217.00 0.00 71.70 -68.00 10,958.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_117 27 786.00 1.75 0.22 502.00 0.00 79.78 -262.25 10,786.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_127 24 2,251.00 2,251.00 1.04 0.00 100.00 93.79 0.00 12,251.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_17 76 677.00 1.46 0.15 334.00 0.00 46.87 -51.00 10,677.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_27 75 15.00 1.01 0.01 480.00 0.00 45.86 -59.72 10,015.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_37 52 -747.00 0.72 0.00 1,429.00 0.00 57.76 -139.63 9,253.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_47 47 587.00 1.46 0.24 740.00 0.00 56.21 -90.57 10,587.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_57 47 384.00 1.24 0.10 600.00 0.00 59.15 -112.00 10,384.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_67 35 -709.00 0.67 0.00 1,247.00 0.00 54.27 -235.56 9,291.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_7 77 556.00 1.66 0.19 216.00 0.00 29.70 -31.11 10,556.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_77 33 205.00 1.14 0.01 1,130.00 0.00 63.54 -241.17 10,205.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_87 33 -247.00 0.88 0.00 1,210.00 0.00 71.68 -254.88 9,753.00 Vai
BABA.NYSE.summaryRealTrading_126_0.1_97 27 749.00 2.00 0.31 437.00 0.00 71.24 -124.50 10,749.00 Vai
BABA.NYSE.summaryRealTrading_126_0.2_107 29 -1,494.00 0.63 0.00 2,488.00 0.00 151.56 -339.21 8,506.00 Vai
BABA.NYSE.summaryRealTrading_126_0.2_117 29 -1,018.50 0.75 0.00 1,929.00 0.00 163.68 -412.85 8,981.50 Vai
BABA.NYSE.summaryRealTrading_126_0.2_127 26 382.50 1.11 0.00 1,807.50 0.00 179.14 -675.90 10,382.50 Vai
BABA.NYSE.summaryRealTrading_126_0.2_17 97 -43.50 0.99 0.05 1,186.00 0.00 80.13 -95.68 9,956.50 Vai
BABA.NYSE.summaryRealTrading_126_0.2_27 97 -539.50 0.89 0.03 1,581.00 0.00 78.21 -119.98 9,460.50 Vai
BABA.NYSE.summaryRealTrading_126_0.2_37 67 10.50 1.00 0.03 1,988.50 0.00 99.14 -177.19 10,010.50 Vai
BABA.NYSE.summaryRealTrading_126_0.2_47 54 651.50 1.20 0.14 1,970.00 0.00 107.79 -179.39 10,651.50 Vai
BABA.NYSE.summaryRealTrading_126_0.2_57 54 -78.00 0.98 0.05 2,095.00 0.00 112.79 -195.65 9,922.00 Vai
BABA.NYSE.summaryRealTrading_126_0.2_67 45 829.50 1.30 0.12 1,332.00 0.00 129.73 -164.88 10,829.50 Vai
BABA.NYSE.summaryRealTrading_126_0.2_7 98 121.50 1.06 0.04 570.50 0.00 41.86 -42.84 10,121.50 Vai
BABA.NYSE.summaryRealTrading_126_0.2_77 42 1,308.50 1.52 0.13 802.00 0.00 127.80 -210.46 11,308.50 Vai
BABA.NYSE.summaryRealTrading_126_0.2_87 42 403.50 1.10 0.04 1,062.00 0.00 137.02 -349.45 10,403.50 Vai
BABA.NYSE.summaryRealTrading_126_0.2_97 34 -379.50 0.90 0.00 1,591.00 0.00 141.08 -376.55 9,620.50 Vai
BABA.NYSE.summaryRealTrading_126_0.3_107 29 -3,039.50 0.57 0.00 3,857.00 0.00 285.11 -468.73 6,960.50 Vai
BABA.NYSE.summaryRealTrading_126_0.3_117 29 -2,106.50 0.69 0.04 3,622.00 0.00 259.92 -616.82 7,893.50 Vai
BABA.NYSE.summaryRealTrading_126_0.3_127 26 -185.50 0.97 0.07 2,207.50 0.00 284.28 -662.81 9,814.50 Vai
BABA.NYSE.summaryRealTrading_126_0.3_17 97 -1,186.00 0.82 0.00 2,269.00 0.00 112.45 -139.50 8,814.00 Vai
BABA.NYSE.summaryRealTrading_126_0.3_27 97 51.00 1.01 0.12 2,296.50 0.00 127.07 -179.80 10,051.00 Vai
BABA.NYSE.summaryRealTrading_126_0.3_37 67 1,425.00 1.29 0.15 1,939.50 0.00 159.14 -182.98 11,425.00 Vai
BABA.NYSE.summaryRealTrading_126_0.3_47 54 1,230.50 1.27 0.24 2,944.00 0.00 170.63 -228.55 11,230.50 Vai
BABA.NYSE.summaryRealTrading_126_0.3_57 54 251.00 1.05 0.13 3,145.50 0.00 199.33 -221.18 10,251.00 Vai
BABA.NYSE.summaryRealTrading_126_0.3_67 45 -408.00 0.93 0.05 3,212.50 0.00 207.50 -305.42 9,592.00 Vai
BABA.NYSE.summaryRealTrading_126_0.3_7 98 -1,463.50 0.64 0.00 1,973.00 0.00 52.89 -85.58 8,536.50 Vai
BABA.NYSE.summaryRealTrading_126_0.3_77 42 277.50 1.05 0.08 1,646.00 0.00 211.58 -326.47 10,277.50 Vai
BABA.NYSE.summaryRealTrading_126_0.3_87 42 -280.00 0.96 0.06 1,807.00 0.00 220.56 -415.67 9,720.00 Vai
BABA.NYSE.summaryRealTrading_126_0.3_97 34 -1,412.00 0.76 0.00 2,390.50 0.00 215.93 -457.42 8,588.00 Vai
BABA.NYSE.summaryRealTrading_126_0.4_107 28 -5,811.50 0.51 0.00 6,313.50 0.00 501.50 -739.34 4,188.50 Vai
BABA.NYSE.summaryRealTrading_126_0.4_117 28 -3,270.50 0.66 0.00 4,315.00 0.00 431.80 -749.81 6,729.50 Vai
BABA.NYSE.summaryRealTrading_126_0.4_127 26 1,583.00 1.22 0.10 3,360.50 0.00 547.47 -717.65 11,583.00 Vai
BABA.NYSE.summaryRealTrading_126_0.4_17 89 -1,911.50 0.78 0.00 3,906.50 0.00 165.93 -181.55 8,088.50 Vai
BABA.NYSE.summaryRealTrading_126_0.4_27 89 -1,460.00 0.86 0.00 4,088.50 0.00 198.32 -246.10 8,540.00 Vai
BABA.NYSE.summaryRealTrading_126_0.4_37 62 279.00 1.03 0.07 3,566.50 0.00 261.47 -287.91 10,279.00 Vai
BABA.NYSE.summaryRealTrading_126_0.4_47 50 798.50 1.11 0.15 4,437.00 0.00 263.45 -355.25 10,798.50 Vai
BABA.NYSE.summaryRealTrading_126_0.4_57 50 -514.00 0.94 0.03 4,572.50 0.00 339.19 -332.87 9,486.00 Vai
BABA.NYSE.summaryRealTrading_126_0.4_67 43 1,715.00 1.24 0.15 3,948.50 0.00 383.26 -355.00 11,715.00 Vai
BABA.NYSE.summaryRealTrading_126_0.4_7 89 -894.00 0.82 0.00 2,107.00 0.00 97.41 -101.83 9,106.00 Vai
BABA.NYSE.summaryRealTrading_126_0.4_77 41 -931.50 0.91 0.00 3,883.00 0.00 408.05 -521.50 9,068.50 Vai
BABA.NYSE.summaryRealTrading_126_0.4_87 41 -571.00 0.95 0.02 4,000.50 0.00 426.61 -576.83 9,429.00 Vai
BABA.NYSE.summaryRealTrading_126_0.4_97 32 -1,320.00 0.85 0.01 4,062.00 0.00 485.41 -567.91 8,680.00 Vai
BABA.NYSE.summaryRealTrading_126_0.5_107 22 1,043.50 1.16 0.18 3,414.00 0.00 577.85 -718.72 11,043.50 Vai
BABA.NYSE.summaryRealTrading_126_0.5_117 22 1,506.50 1.26 0.21 2,646.50 0.00 615.46 -587.90 11,506.50 Vai
BABA.NYSE.summaryRealTrading_126_0.5_127 20 3,883.00 1.86 0.33 1,523.00 0.00 698.54 -562.44 13,883.00 Vai
BABA.NYSE.summaryRealTrading_126_0.5_17 52 -525.50 0.91 0.00 2,327.00 0.00 201.94 -206.44 9,474.50 Vai
BABA.NYSE.summaryRealTrading_126_0.5_27 52 1,267.00 1.24 0.06 2,080.50 0.00 214.61 -256.48 11,267.00 Vai
BABA.NYSE.summaryRealTrading_126_0.5_37 37 2,822.00 1.67 0.18 1,721.00 0.00 282.26 -352.88 12,822.00 Vai
BABA.NYSE.summaryRealTrading_126_0.5_47 33 2,716.00 1.69 0.26 1,463.50 0.00 289.96 -395.30 12,716.00 Vai
BABA.NYSE.summaryRealTrading_126_0.5_57 33 3,181.00 1.66 0.21 1,511.50 0.00 381.24 -402.08 13,181.00 Vai
BABA.NYSE.summaryRealTrading_126_0.5_67 30 3,769.50 1.81 0.28 1,586.50 0.00 444.71 -425.45 13,769.50 Vai
BABA.NYSE.summaryRealTrading_126_0.5_7 52 -1,535.50 0.57 0.00 2,383.50 0.00 84.50 -127.27 8,464.50 Vai
BABA.NYSE.summaryRealTrading_126_0.5_77 30 3,649.00 1.71 0.22 1,356.00 0.00 440.48 -516.05 13,649.00 Vai
BABA.NYSE.summaryRealTrading_126_0.5_87 30 2,643.50 1.41 0.15 1,841.00 0.00 506.39 -539.29 12,643.50 Vai
BABA.NYSE.summaryRealTrading_126_0.5_97 25 -2,741.00 0.69 0.00 4,226.00 0.00 459.46 -726.17 7,259.00 Vai
BABA.NYSE.summaryRealTrading_14_0.1_17 110 6,931.00 2.43 0.26 1,835.50 0.00 122.84 -347.29 16,931.00 Vai
BABA.NYSE.summaryRealTrading_14_0.1_7 165 4,543.00 1.93 0.24 969.00 0.00 75.34 -121.88 14,543.00 Vai
BABA.NYSE.summaryRealTrading_14_0.2_17 201 -6,723.50 0.82 0.00 12,911.50 0.00 194.10 -779.05 3,276.50 Vai
BABA.NYSE.summaryRealTrading_14_0.2_7 382 5,396.00 1.18 0.05 3,567.00 0.00 134.09 -235.48 15,396.00 Vai
BABA.NYSE.summaryRealTrading_14_0.3_17 266 -6,841.50 0.90 0.00 13,694.00 0.00 327.07 -907.68 3,158.50 Vai
BABA.NYSE.summaryRealTrading_14_0.3_7 523 525.00 1.01 0.01 10,375.00 0.00 211.47 -300.50 10,525.00 Vai
BABA.NYSE.summaryRealTrading_14_0.4_17 279 -372.50 1.00 0.03 17,524.00 0.00 485.45 -929.28 9,627.50 Vai
BABA.NYSE.summaryRealTrading_14_0.4_7 546 -4,319.00 0.95 0.00 13,874.50 0.00 283.84 -369.01 5,681.00 Vai
BABA.NYSE.summaryRealTrading_14_0.5_17 257 -999.00 0.99 0.00 17,777.50 0.00 708.27 -911.41 9,001.00 Vai
BABA.NYSE.summaryRealTrading_14_0.5_7 490 -6,503.50 0.94 0.00 15,940.00 0.00 385.32 -438.78 3,496.50 Vai
BABA.NYSE.summaryRealTrading_21_0.1_17 113 3,474.50 1.71 0.24 1,061.00 0.00 90.00 -244.78 13,474.50 Vai
BABA.NYSE.summaryRealTrading_21_0.1_27 94 1,593.00 1.19 0.11 3,013.50 0.00 124.88 -655.54 11,593.00 Vai
BABA.NYSE.summaryRealTrading_21_0.1_7 186 5,488.50 2.47 0.31 574.00 0.00 69.29 -71.66 15,488.50 Vai
BABA.NYSE.summaryRealTrading_21_0.2_17 192 -257.50 0.99 0.05 5,671.50 0.00 178.41 -427.06 9,742.50 Vai
BABA.NYSE.summaryRealTrading_21_0.2_27 158 -3,676.50 0.88 0.00 7,832.00 0.00 213.71 -920.92 6,323.50 Vai
BABA.NYSE.summaryRealTrading_21_0.2_7 429 3,993.50 1.14 0.04 2,591.00 0.00 123.59 -171.76 13,993.50 Vai
BABA.NYSE.summaryRealTrading_21_0.3_17 224 3,529.00 1.08 0.06 7,736.50 0.00 300.55 -597.96 13,529.00 Vai
BABA.NYSE.summaryRealTrading_21_0.3_27 184 -1,609.00 0.96 0.04 8,913.50 0.00 342.55 -832.68 8,391.00 Vai
BABA.NYSE.summaryRealTrading_21_0.3_7 537 2,838.00 1.05 0.03 8,267.50 0.00 183.71 -240.25 12,838.00 Vai
BABA.NYSE.summaryRealTrading_21_0.4_17 224 2,198.00 1.04 0.05 10,579.50 0.00 437.68 -604.09 12,198.00 Vai
BABA.NYSE.summaryRealTrading_21_0.4_27 186 -9,988.50 0.85 0.00 14,833.00 0.00 516.43 -956.42 11.50 Vai
BABA.NYSE.summaryRealTrading_21_0.4_7 542 -5,697.50 0.92 0.00 13,961.50 0.00 233.88 -291.75 4,302.50 Vai
BABA.NYSE.summaryRealTrading_21_0.5_17 203 433.00 1.01 0.03 13,805.50 0.00 556.55 -693.97 10,433.00 Vai
BABA.NYSE.summaryRealTrading_21_0.5_27 170 -3,483.00 0.95 0.00 18,687.00 0.00 716.21 -931.67 6,517.00 Vai
BABA.NYSE.summaryRealTrading_21_0.5_7 464 -5,333.50 0.94 0.00 18,246.00 0.00 336.43 -365.47 4,666.50 Vai
BABA.NYSE.summaryRealTrading_28_0.1_17 117 4,723.50 2.51 0.19 707.50 0.00 80.87 -156.05 14,723.50 Vai
BABA.NYSE.summaryRealTrading_28_0.1_27 87 4,033.00 2.04 0.12 992.00 0.00 104.05 -387.50 14,033.00 Vai
BABA.NYSE.summaryRealTrading_28_0.1_37 78 6,520.00 3.94 0.24 1,030.50 0.00 116.50 -739.17 16,520.00 Vai
BABA.NYSE.summaryRealTrading_28_0.1_7 183 3,731.00 1.86 0.18 488.50 0.00 63.23 -79.32 13,731.00 Vai
BABA.NYSE.summaryRealTrading_28_0.2_17 199 1,096.50 1.06 0.07 4,880.00 0.00 156.17 -291.32 11,096.50 Vai
BABA.NYSE.summaryRealTrading_28_0.2_27 135 -1,367.00 0.94 0.01 4,513.00 0.00 189.58 -709.08 8,633.00 Vai
BABA.NYSE.summaryRealTrading_28_0.2_37 127 -1,746.00 0.92 0.06 7,037.50 0.00 204.03 -749.67 8,254.00 Vai
BABA.NYSE.summaryRealTrading_28_0.2_7 427 6,000.00 1.25 0.10 2,686.50 0.00 113.12 -154.62 16,000.00 Vai
BABA.NYSE.summaryRealTrading_28_0.3_17 221 -1,394.00 0.96 0.00 8,237.50 0.00 249.34 -431.37 8,606.00 Vai
BABA.NYSE.summaryRealTrading_28_0.3_27 145 -3,557.00 0.89 0.00 8,435.50 0.00 306.34 -672.77 6,443.00 Vai
BABA.NYSE.summaryRealTrading_28_0.3_37 139 4,172.50 1.13 0.10 7,791.50 0.00 352.01 -857.65 14,172.50 Vai
BABA.NYSE.summaryRealTrading_28_0.3_7 523 105.50 1.00 0.02 7,278.50 0.00 160.95 -198.33 10,105.50 Vai
BABA.NYSE.summaryRealTrading_28_0.4_17 222 3,138.00 1.07 0.07 8,574.50 0.00 339.72 -520.75 13,138.00 Vai
BABA.NYSE.summaryRealTrading_28_0.4_27 146 967.00 1.02 0.03 11,022.00 0.00 464.06 -707.61 10,967.00 Vai
BABA.NYSE.summaryRealTrading_28_0.4_37 138 -1,358.50 0.97 0.00 11,068.50 0.00 503.27 -808.02 8,641.50 Vai
BABA.NYSE.summaryRealTrading_28_0.4_7 534 -3,164.50 0.95 0.00 10,730.50 0.00 209.57 -252.57 6,835.50 Vai
BABA.NYSE.summaryRealTrading_28_0.5_17 200 1,000.00 1.02 0.03 11,938.50 0.00 442.30 -540.40 11,000.00 Vai
BABA.NYSE.summaryRealTrading_28_0.5_27 137 -4,583.50 0.91 0.00 14,258.00 0.00 647.28 -787.50 5,416.50 Vai
BABA.NYSE.summaryRealTrading_28_0.5_37 130 -6,138.50 0.89 0.00 9,565.50 0.00 720.28 -915.38 3,861.50 Vai
BABA.NYSE.summaryRealTrading_28_0.5_7 450 -19,111.00 0.76 0.00 23,958.00 0.00 265.15 -344.67 -9,111.00 Vai
BABA.NYSE.summaryRealTrading_35_0.1_17 119 2,453.50 1.55 0.12 1,047.00 0.00 74.19 -171.02 12,453.50 Vai
BABA.NYSE.summaryRealTrading_35_0.1_27 91 3,815.50 2.24 0.31 702.50 0.00 89.60 -220.25 13,815.50 Vai
BABA.NYSE.summaryRealTrading_35_0.1_37 74 4,111.50 2.77 0.37 737.00 0.00 100.58 -232.55 14,111.50 Vai
BABA.NYSE.summaryRealTrading_35_0.1_7 193 5,652.50 2.55 0.15 666.00 0.00 66.39 -68.72 15,652.50 Vai
BABA.NYSE.summaryRealTrading_35_0.2_17 202 2,512.00 1.15 0.12 3,212.00 0.00 135.79 -253.54 12,512.00 Vai
BABA.NYSE.summaryRealTrading_35_0.2_27 132 -2,741.00 0.85 0.00 4,502.00 0.00 173.20 -483.31 7,259.00 Vai
BABA.NYSE.summaryRealTrading_35_0.2_37 101 3,901.00 1.29 0.09 3,665.00 0.00 204.34 -780.21 13,901.00 Vai
BABA.NYSE.summaryRealTrading_35_0.2_7 428 2,091.50 1.09 0.04 3,139.50 0.00 100.55 -125.67 12,091.50 Vai
BABA.NYSE.summaryRealTrading_35_0.3_17 222 2,021.50 1.07 0.07 5,935.00 0.00 221.03 -339.05 12,021.50 Vai
BABA.NYSE.summaryRealTrading_35_0.3_27 141 -6,235.00 0.81 0.00 9,464.00 0.00 292.49 -603.29 3,765.00 Vai
BABA.NYSE.summaryRealTrading_35_0.3_37 111 -5,672.00 0.81 0.00 8,263.00 0.00 322.34 -862.00 4,328.00 Vai
BABA.NYSE.summaryRealTrading_35_0.3_7 527 -1,639.50 0.96 0.00 6,805.50 0.00 136.91 -171.27 8,360.50 Vai
BABA.NYSE.summaryRealTrading_35_0.4_17 222 -470.00 0.99 0.06 8,995.00 0.00 316.65 -412.90 9,530.00 Vai
BABA.NYSE.summaryRealTrading_35_0.4_27 140 -1,692.50 0.96 0.02 7,883.50 0.00 454.67 -634.43 8,307.50 Vai
BABA.NYSE.summaryRealTrading_35_0.4_37 110 -9,582.00 0.76 0.00 13,209.50 0.00 493.29 -836.79 418.00 Vai
BABA.NYSE.summaryRealTrading_35_0.4_7 528 -3,866.00 0.93 0.00 9,382.00 0.00 188.11 -221.37 6,134.00 Vai
BABA.NYSE.summaryRealTrading_35_0.5_17 204 -8,785.50 0.82 0.00 14,053.00 0.00 381.69 -520.92 1,214.50 Vai
BABA.NYSE.summaryRealTrading_35_0.5_27 136 1,830.50 1.05 0.07 10,603.50 0.00 528.14 -619.34 11,830.50 Vai
BABA.NYSE.summaryRealTrading_35_0.5_37 106 -6,861.50 0.84 0.00 13,533.50 0.00 678.84 -866.62 3,138.50 Vai
BABA.NYSE.summaryRealTrading_35_0.5_7 440 -14,534.00 0.78 0.00 15,427.00 0.00 229.63 -302.96 -4,534.00 Vai
BABA.NYSE.summaryRealTrading_42_0.1_17 103 2,588.50 2.02 0.36 505.00 0.00 66.58 -101.54 12,588.50 Vai
BABA.NYSE.summaryRealTrading_42_0.1_27 84 2,008.00 1.52 0.30 1,305.00 0.00 90.82 -205.03 12,008.00 Vai
BABA.NYSE.summaryRealTrading_42_0.1_37 64 211.50 1.04 0.00 2,154.50 0.00 96.53 -500.10 10,211.50 Vai
BABA.NYSE.summaryRealTrading_42_0.1_47 59 1,446.00 1.36 0.00 1,367.00 0.00 102.82 -667.25 11,446.00 Vai
BABA.NYSE.summaryRealTrading_42_0.1_7 163 3,129.00 2.01 0.24 471.50 0.00 57.16 -57.43 13,129.00 Vai
BABA.NYSE.summaryRealTrading_42_0.2_17 197 1,866.00 1.13 0.06 2,228.50 0.00 131.36 -211.66 11,866.00 Vai
BABA.NYSE.summaryRealTrading_42_0.2_27 130 630.50 1.05 0.09 3,390.50 0.00 147.01 -273.00 10,630.50 Vai
BABA.NYSE.summaryRealTrading_42_0.2_37 99 -123.00 0.99 0.04 4,151.50 0.00 180.55 -511.65 9,877.00 Vai
BABA.NYSE.summaryRealTrading_42_0.2_47 87 -1,872.50 0.88 0.00 4,805.50 0.00 201.42 -722.19 8,127.50 Vai
BABA.NYSE.summaryRealTrading_42_0.2_7 398 668.50 1.03 0.02 4,235.00 0.00 93.43 -133.38 10,668.50 Vai
BABA.NYSE.summaryRealTrading_42_0.3_17 219 43.50 1.00 0.04 6,330.00 0.00 195.79 -302.28 10,043.50 Vai
BABA.NYSE.summaryRealTrading_42_0.3_27 139 1,298.50 1.06 0.08 5,825.50 0.00 244.36 -481.59 11,298.50 Vai
BABA.NYSE.summaryRealTrading_42_0.3_37 103 699.00 1.03 0.13 5,938.00 0.00 318.83 -599.47 10,699.00 Vai
BABA.NYSE.summaryRealTrading_42_0.3_47 93 -1,987.00 0.91 0.00 5,687.00 0.00 326.93 -752.78 8,013.00 Vai
BABA.NYSE.summaryRealTrading_42_0.3_7 507 1,177.00 1.03 0.03 6,803.50 0.00 139.05 -161.05 11,177.00 Vai
BABA.NYSE.summaryRealTrading_42_0.4_17 217 -718.00 0.98 0.02 8,631.00 0.00 269.13 -353.18 9,282.00 Vai
BABA.NYSE.summaryRealTrading_42_0.4_27 139 -3,466.50 0.89 0.05 10,248.50 0.00 369.77 -501.10 6,533.50 Vai
BABA.NYSE.summaryRealTrading_42_0.4_37 103 -1,974.00 0.93 0.12 7,911.50 0.00 463.05 -692.02 8,026.00 Vai
BABA.NYSE.summaryRealTrading_42_0.4_47 92 -2,433.00 0.92 0.04 7,932.50 0.00 535.56 -825.09 7,567.00 Vai
BABA.NYSE.summaryRealTrading_42_0.4_7 502 -1,211.50 0.98 0.02 10,184.00 0.00 183.79 -221.82 8,788.50 Vai
BABA.NYSE.summaryRealTrading_42_0.5_17 197 -10,517.00 0.76 0.00 15,176.00 0.00 334.54 -453.31 -517.00 Vai
BABA.NYSE.summaryRealTrading_42_0.5_27 132 -4,321.00 0.88 0.00 12,314.00 0.00 464.45 -577.27 5,679.00 Vai
BABA.NYSE.summaryRealTrading_42_0.5_37 99 -1,407.50 0.96 0.00 8,637.50 0.00 604.36 -819.80 8,592.50 Vai
BABA.NYSE.summaryRealTrading_42_0.5_47 86 -1,582.50 0.95 0.01 9,403.50 0.00 687.64 -910.24 8,417.50 Vai
BABA.NYSE.summaryRealTrading_42_0.5_7 408 -22,277.50 0.65 0.00 22,810.00 0.00 208.94 -298.26 -12,277.50 Vai
BABA.NYSE.summaryRealTrading_49_0.1_17 66 2,340.50 3.21 0.46 226.50 0.00 72.30 -55.66 12,340.50 Vai
BABA.NYSE.summaryRealTrading_49_0.1_27 59 1,544.00 1.85 0.33 478.50 0.00 73.03 -139.65 11,544.00 Vai
BABA.NYSE.summaryRealTrading_49_0.1_37 48 1,626.00 2.02 0.20 596.00 0.00 82.46 -198.75 11,626.00 Vai
BABA.NYSE.summaryRealTrading_49_0.1_47 41 2,914.00 7.29 0.58 388.00 0.00 88.88 -154.50 12,914.00 Vai
BABA.NYSE.summaryRealTrading_49_0.1_57 41 3,392.50 63.82 0.83 48.00 0.00 93.15 -13.50 13,392.50 Vai
BABA.NYSE.summaryRealTrading_49_0.1_7 82 2,216.00 3.17 0.27 303.50 0.00 53.11 -48.74 12,216.00 Vai
BABA.NYSE.summaryRealTrading_49_0.2_17 153 2,439.50 1.27 0.14 1,483.00 0.00 111.61 -187.10 12,439.50 Vai
BABA.NYSE.summaryRealTrading_49_0.2_27 124 1,719.00 1.18 0.13 2,598.00 0.00 131.66 -252.72 11,719.00 Vai
BABA.NYSE.summaryRealTrading_49_0.2_37 88 381.00 1.04 0.08 3,828.00 0.00 181.35 -337.92 10,381.00 Vai
BABA.NYSE.summaryRealTrading_49_0.2_47 71 -602.00 0.94 0.06 2,537.50 0.00 176.13 -513.71 9,398.00 Vai
BABA.NYSE.summaryRealTrading_49_0.2_57 64 -757.50 0.92 0.02 3,795.50 0.00 180.98 -700.46 9,242.50 Vai
BABA.NYSE.summaryRealTrading_49_0.2_7 259 1,544.00 1.13 0.01 1,103.00 0.00 89.26 -108.67 11,544.00 Vai
BABA.NYSE.summaryRealTrading_49_0.3_17 172 2,318.00 1.15 0.10 2,921.00 0.00 162.61 -244.55 12,318.00 Vai
BABA.NYSE.summaryRealTrading_49_0.3_27 130 -149.00 0.99 0.11 4,145.50 0.00 195.29 -269.01 9,851.00 Vai
BABA.NYSE.summaryRealTrading_49_0.3_37 95 -1,723.00 0.90 0.03 6,429.50 0.00 266.94 -506.84 8,277.00 Vai
BABA.NYSE.summaryRealTrading_49_0.3_47 76 -887.00 0.94 0.03 3,277.00 0.00 261.78 -727.86 9,113.00 Vai
BABA.NYSE.summaryRealTrading_49_0.3_57 65 -2,528.50 0.81 0.06 4,213.50 0.00 250.38 -604.32 7,471.50 Vai
BABA.NYSE.summaryRealTrading_49_0.3_7 325 1,886.00 1.10 0.05 4,291.50 0.00 118.12 -140.77 11,886.00 Vai
BABA.NYSE.summaryRealTrading_49_0.4_17 175 1,116.50 1.05 0.06 4,638.50 0.00 233.58 -296.55 11,116.50 Vai
BABA.NYSE.summaryRealTrading_49_0.4_27 129 -3,509.00 0.84 0.00 7,174.00 0.00 255.53 -384.33 6,491.00 Vai
BABA.NYSE.summaryRealTrading_49_0.4_37 95 1,408.00 1.07 0.06 6,296.50 0.00 403.49 -519.60 11,408.00 Vai
BABA.NYSE.summaryRealTrading_49_0.4_47 76 783.00 1.04 0.17 4,033.00 0.00 438.71 -611.58 10,783.00 Vai
BABA.NYSE.summaryRealTrading_49_0.4_57 65 -9,768.50 0.57 0.00 10,440.50 0.00 364.35 -789.14 231.50 Vai
BABA.NYSE.summaryRealTrading_49_0.4_7 322 -533.00 0.98 0.00 5,072.50 0.00 169.16 -178.96 9,467.00 Vai
BABA.NYSE.summaryRealTrading_49_0.5_17 157 336.50 1.01 0.00 6,322.00 0.00 321.54 -356.10 10,336.50 Vai
BABA.NYSE.summaryRealTrading_49_0.5_27 127 286.00 1.01 0.04 7,771.50 0.00 401.92 -416.76 10,286.00 Vai
BABA.NYSE.summaryRealTrading_49_0.5_37 90 3,628.50 1.17 0.08 4,482.00 0.00 475.58 -583.16 13,628.50 Vai
BABA.NYSE.summaryRealTrading_49_0.5_47 71 5,435.00 1.27 0.03 5,739.50 0.00 587.99 -756.91 15,435.00 Vai
BABA.NYSE.summaryRealTrading_49_0.5_57 64 -3,108.00 0.87 0.01 8,319.00 0.00 566.92 -839.89 6,892.00 Vai
BABA.NYSE.summaryRealTrading_49_0.5_7 256 -8,735.00 0.73 0.00 10,032.00 0.00 183.38 -255.04 1,265.00 Vai
BABA.NYSE.summaryRealTrading_56_0.1_17 31 14.00 1.01 0.00 397.00 0.00 45.62 -94.40 10,014.00 Vai
BABA.NYSE.summaryRealTrading_56_0.1_27 30 382.00 1.36 0.03 442.00 0.00 65.41 -132.13 10,382.00 Vai
BABA.NYSE.summaryRealTrading_56_0.1_37 23 423.00 1.50 0.05 337.00 0.00 79.44 -121.14 10,423.00 Vai
BABA.NYSE.summaryRealTrading_56_0.1_47 22 -757.00 0.60 0.00 1,019.00 0.00 76.20 -271.43 9,243.00 Vai
BABA.NYSE.summaryRealTrading_56_0.1_57 22 781.00 1.93 0.30 840.00 0.00 81.15 -421.00 10,781.00 Vai
BABA.NYSE.summaryRealTrading_56_0.1_7 31 403.00 1.96 0.08 219.00 0.00 39.24 -46.78 10,403.00 Vai
BABA.NYSE.summaryRealTrading_56_0.2_17 93 -1,136.00 0.82 0.00 1,489.00 0.00 89.65 -166.39 8,864.00 Vai
BABA.NYSE.summaryRealTrading_56_0.2_27 91 -865.50 0.88 0.00 1,884.00 0.00 109.34 -239.55 9,134.50 Vai
BABA.NYSE.summaryRealTrading_56_0.2_37 58 -3,075.00 0.60 0.00 4,041.00 0.00 124.30 -365.43 6,925.00 Vai
BABA.NYSE.summaryRealTrading_56_0.2_47 52 -3,179.50 0.59 0.00 3,853.00 0.00 131.07 -456.88 6,820.50 Vai
BABA.NYSE.summaryRealTrading_56_0.2_57 52 -5,551.00 0.49 0.00 5,709.00 0.00 152.11 -639.71 4,449.00 Vai
BABA.NYSE.summaryRealTrading_56_0.2_7 93 -459.50 0.87 0.00 1,089.00 0.00 62.01 -79.50 9,540.50 Vai
BABA.NYSE.summaryRealTrading_56_0.3_17 127 -1,154.00 0.89 0.00 1,922.50 0.00 124.55 -189.75 8,846.00 Vai
BABA.NYSE.summaryRealTrading_56_0.3_27 127 -359.50 0.97 0.00 2,865.00 0.00 154.51 -253.30 9,640.50 Vai
BABA.NYSE.summaryRealTrading_56_0.3_37 75 85.00 1.01 0.04 2,879.00 0.00 201.23 -375.98 10,085.00 Vai
BABA.NYSE.summaryRealTrading_56_0.3_47 65 -1,251.00 0.87 0.00 4,037.00 0.00 211.40 -413.27 8,749.00 Vai
BABA.NYSE.summaryRealTrading_56_0.3_57 65 -3,447.00 0.75 0.00 5,105.00 0.00 240.43 -667.90 6,553.00 Vai
BABA.NYSE.summaryRealTrading_56_0.3_7 127 -1,631.00 0.76 0.00 2,769.50 0.00 82.78 -111.76 8,369.00 Vai
BABA.NYSE.summaryRealTrading_56_0.4_17 131 -1,932.00 0.88 0.00 3,011.50 0.00 202.79 -249.55 8,068.00 Vai
BABA.NYSE.summaryRealTrading_56_0.4_27 131 -613.50 0.97 0.01 4,893.00 0.00 244.29 -344.27 9,386.50 Vai
BABA.NYSE.summaryRealTrading_56_0.4_37 77 1,187.00 1.09 0.05 3,332.00 0.00 316.09 -455.63 11,187.00 Vai
BABA.NYSE.summaryRealTrading_56_0.4_47 65 469.00 1.04 0.08 5,100.50 0.00 302.60 -657.40 10,469.00 Vai
BABA.NYSE.summaryRealTrading_56_0.4_57 65 -2,374.00 0.87 0.00 5,627.00 0.00 394.33 -682.81 7,626.00 Vai
BABA.NYSE.summaryRealTrading_56_0.4_7 131 -3,026.00 0.72 0.00 4,430.00 0.00 130.58 -157.02 6,974.00 Vai
BABA.NYSE.summaryRealTrading_56_0.5_17 123 -2,337.50 0.87 0.00 3,033.00 0.00 240.44 -300.43 7,662.50 Vai
BABA.NYSE.summaryRealTrading_56_0.5_27 122 638.50 1.03 0.05 4,574.50 0.00 302.69 -395.18 10,638.50 Vai
BABA.NYSE.summaryRealTrading_56_0.5_37 73 -168.50 0.99 0.09 6,332.50 0.00 427.09 -443.64 9,831.50 Vai
BABA.NYSE.summaryRealTrading_56_0.5_47 63 1,263.50 1.09 0.11 6,028.50 0.00 436.26 -534.89 11,263.50 Vai
BABA.NYSE.summaryRealTrading_56_0.5_57 63 -33.00 1.00 0.04 4,843.50 0.00 536.64 -671.98 9,967.00 Vai
BABA.NYSE.summaryRealTrading_56_0.5_7 123 -3,146.00 0.73 0.00 4,412.50 0.00 149.70 -176.95 6,854.00 Vai
BABA.NYSE.summaryRealTrading_63_0.1_17 44 105.00 1.08 0.00 536.00 0.00 62.08 -69.25 10,105.00 Vai
BABA.NYSE.summaryRealTrading_63_0.1_27 43 -401.00 0.80 0.00 587.00 0.00 65.00 -112.56 9,599.00 Vai
BABA.NYSE.summaryRealTrading_63_0.1_37 29 -429.00 0.73 0.00 788.00 0.00 64.44 -144.45 9,571.00 Vai
BABA.NYSE.summaryRealTrading_63_0.1_47 27 -175.00 0.88 0.00 618.00 0.00 74.06 -167.56 9,825.00 Vai
BABA.NYSE.summaryRealTrading_63_0.1_57 26 -160.00 0.90 0.01 731.00 0.00 80.17 -229.00 9,840.00 Vai
BABA.NYSE.summaryRealTrading_63_0.1_67 21 780.00 1.86 0.24 898.00 0.00 99.06 -226.00 10,780.00 Vai
BABA.NYSE.summaryRealTrading_63_0.1_7 45 380.00 1.68 0.14 174.00 0.00 32.38 -34.94 10,380.00 Vai
BABA.NYSE.summaryRealTrading_63_0.2_17 101 -1,510.00 0.77 0.00 2,046.00 0.00 94.47 -140.67 8,490.00 Vai
BABA.NYSE.summaryRealTrading_63_0.2_27 99 -471.50 0.93 0.01 1,795.00 0.00 112.91 -171.23 9,528.50 Vai
BABA.NYSE.summaryRealTrading_63_0.2_37 62 1,287.50 1.30 0.12 1,255.00 0.00 120.21 -265.13 11,287.50 Vai
BABA.NYSE.summaryRealTrading_63_0.2_47 54 189.00 1.03 0.09 2,263.00 0.00 140.28 -387.29 10,189.00 Vai
BABA.NYSE.summaryRealTrading_63_0.2_57 53 -2,394.00 0.70 0.00 2,886.00 0.00 144.89 -526.67 7,606.00 Vai
BABA.NYSE.summaryRealTrading_63_0.2_67 44 1,117.00 1.28 0.06 1,418.00 0.00 143.72 -507.13 11,117.00 Vai
BABA.NYSE.summaryRealTrading_63_0.2_7 102 227.00 1.08 0.05 789.00 0.00 56.09 -68.77 10,227.00 Vai
BABA.NYSE.summaryRealTrading_63_0.3_17 123 -2,193.00 0.79 0.00 3,239.00 0.00 123.90 -187.40 7,807.00 Vai
BABA.NYSE.summaryRealTrading_63_0.3_27 121 -36.50 1.00 0.06 2,967.00 0.00 157.02 -231.47 9,963.50 Vai
BABA.NYSE.summaryRealTrading_63_0.3_37 75 724.00 1.09 0.08 2,067.00 0.00 175.63 -322.30 10,724.00 Vai
BABA.NYSE.summaryRealTrading_63_0.3_47 63 -2,052.00 0.80 0.00 3,331.00 0.00 199.49 -436.15 7,948.00 Vai
BABA.NYSE.summaryRealTrading_63_0.3_57 61 -2,596.50 0.77 0.00 3,851.00 0.00 216.10 -572.83 7,403.50 Vai
BABA.NYSE.summaryRealTrading_63_0.3_67 49 -2,785.50 0.74 0.00 4,822.00 0.00 259.68 -601.97 7,214.50 Vai
BABA.NYSE.summaryRealTrading_63_0.3_7 124 18.00 1.00 0.00 1,503.00 0.00 79.13 -89.73 10,018.00 Vai
BABA.NYSE.summaryRealTrading_63_0.4_17 126 -3,803.50 0.76 0.00 4,891.50 0.00 188.55 -263.27 6,196.50 Vai
BABA.NYSE.summaryRealTrading_63_0.4_27 125 -2,332.00 0.88 0.00 5,331.50 0.00 250.18 -349.90 7,668.00 Vai
BABA.NYSE.summaryRealTrading_63_0.4_37 76 -522.00 0.96 0.04 3,871.00 0.00 270.25 -431.78 9,478.00 Vai
BABA.NYSE.summaryRealTrading_63_0.4_47 64 -425.50 0.97 0.03 4,800.50 0.00 310.84 -656.74 9,574.50 Vai
BABA.NYSE.summaryRealTrading_63_0.4_57 62 -1,370.50 0.92 0.05 6,026.00 0.00 378.13 -749.80 8,629.50 Vai
BABA.NYSE.summaryRealTrading_63_0.4_67 49 -4,670.50 0.72 0.00 8,027.00 0.00 435.64 -803.26 5,329.50 Vai
BABA.NYSE.summaryRealTrading_63_0.4_7 127 -1,066.50 0.87 0.00 2,994.00 0.00 111.14 -137.74 8,933.50 Vai
BABA.NYSE.summaryRealTrading_63_0.5_17 111 -3,664.00 0.78 0.00 6,309.50 0.00 236.65 -288.47 6,336.00 Vai
BABA.NYSE.summaryRealTrading_63_0.5_27 109 653.00 1.03 0.05 6,401.50 0.00 342.63 -376.85 10,653.00 Vai
BABA.NYSE.summaryRealTrading_63_0.5_37 69 1,255.00 1.09 0.11 6,163.50 0.00 407.51 -431.97 11,255.00 Vai
BABA.NYSE.summaryRealTrading_63_0.5_47 60 3,570.50 1.27 0.15 5,070.00 0.00 450.35 -569.24 13,570.50 Vai
BABA.NYSE.summaryRealTrading_63_0.5_57 57 6,177.50 1.45 0.26 3,971.50 0.00 538.41 -687.18 16,177.50 Vai
BABA.NYSE.summaryRealTrading_63_0.5_67 46 2,662.50 1.18 0.16 5,593.00 0.00 624.54 -823.58 12,662.50 Vai
BABA.NYSE.summaryRealTrading_63_0.5_7 112 -1,461.50 0.84 0.00 3,787.50 0.00 143.45 -164.06 8,538.50 Vai
BABA.NYSE.summaryRealTrading_70_0.1_17 51 -601.00 0.72 0.00 1,292.00 0.00 50.58 -108.45 9,399.00 Vai
BABA.NYSE.summaryRealTrading_70_0.1_27 49 489.00 1.31 0.13 486.00 0.00 64.28 -92.24 10,489.00 Vai
BABA.NYSE.summaryRealTrading_70_0.1_37 31 -495.00 0.72 0.00 983.00 0.00 62.30 -158.27 9,505.00 Vai
BABA.NYSE.summaryRealTrading_70_0.1_47 28 -548.00 0.71 0.00 1,420.00 0.00 70.47 -209.67 9,452.00 Vai
BABA.NYSE.summaryRealTrading_70_0.1_57 27 1,031.00 2.79 0.47 238.00 0.00 80.40 -82.43 11,031.00 Vai
BABA.NYSE.summaryRealTrading_70_0.1_67 23 1,312.00 3.94 0.58 340.00 0.00 87.95 -149.00 11,312.00 Vai
BABA.NYSE.summaryRealTrading_70_0.1_7 52 188.00 1.16 0.09 699.00 0.00 39.59 -64.33 10,188.00 Vai
BABA.NYSE.summaryRealTrading_70_0.1_77 21 1,198.00 5.07 0.71 288.00 0.00 87.76 -73.50 11,198.00 Vai
BABA.NYSE.summaryRealTrading_70_0.2_17 105 -219.50 0.96 0.03 2,342.00 0.00 84.29 -134.87 9,780.50 Vai
BABA.NYSE.summaryRealTrading_70_0.2_27 105 12.00 1.00 0.03 1,714.50 0.00 100.90 -177.58 10,012.00 Vai
BABA.NYSE.summaryRealTrading_70_0.2_37 65 352.00 1.07 0.01 1,154.00 0.00 123.26 -279.89 10,352.00 Vai
BABA.NYSE.summaryRealTrading_70_0.2_47 57 780.50 1.19 0.05 1,355.00 0.00 121.23 -261.88 10,780.50 Vai
BABA.NYSE.summaryRealTrading_70_0.2_57 57 1,269.50 1.30 0.04 1,164.00 0.00 131.93 -305.11 11,269.50 Vai
BABA.NYSE.summaryRealTrading_70_0.2_67 43 -730.50 0.88 0.00 1,719.00 0.00 157.48 -592.75 9,269.50 Vai
BABA.NYSE.summaryRealTrading_70_0.2_7 106 444.50 1.13 0.04 903.00 0.00 60.23 -81.20 10,444.50 Vai
BABA.NYSE.summaryRealTrading_70_0.2_77 40 2,297.00 1.71 0.23 1,097.00 0.00 167.61 -462.00 12,297.00 Vai
BABA.NYSE.summaryRealTrading_70_0.3_17 118 -566.00 0.94 0.02 3,198.50 0.00 127.67 -178.82 9,434.00 Vai
BABA.NYSE.summaryRealTrading_70_0.3_27 118 -1,263.00 0.89 0.00 3,297.00 0.00 154.00 -234.70 8,737.00 Vai
BABA.NYSE.summaryRealTrading_70_0.3_37 72 1,509.00 1.21 0.12 1,761.00 0.00 187.28 -273.31 11,509.00 Vai
BABA.NYSE.summaryRealTrading_70_0.3_47 61 -728.50 0.92 0.00 2,911.00 0.00 213.45 -359.42 9,271.50 Vai
BABA.NYSE.summaryRealTrading_70_0.3_57 60 -1,615.00 0.83 0.00 2,348.00 0.00 223.88 -403.10 8,385.00 Vai
BABA.NYSE.summaryRealTrading_70_0.3_67 47 -2,935.50 0.72 0.00 4,778.00 0.00 233.27 -693.33 7,064.50 Vai
BABA.NYSE.summaryRealTrading_70_0.3_7 119 237.00 1.04 0.03 1,613.00 0.00 84.32 -111.62 10,237.00 Vai
BABA.NYSE.summaryRealTrading_70_0.3_77 43 1,882.50 1.30 0.14 2,467.00 0.00 249.70 -635.75 11,882.50 Vai
BABA.NYSE.summaryRealTrading_70_0.4_17 118 -1,573.00 0.90 0.00 6,234.50 0.00 211.75 -280.09 8,427.00 Vai
BABA.NYSE.summaryRealTrading_70_0.4_27 118 -1,765.00 0.90 0.00 5,538.00 0.00 257.76 -338.18 8,235.00 Vai
BABA.NYSE.summaryRealTrading_70_0.4_37 73 2,110.00 1.18 0.11 3,778.00 0.00 306.02 -416.46 12,110.00 Vai
BABA.NYSE.summaryRealTrading_70_0.4_47 60 -4,531.00 0.70 0.00 7,138.50 0.00 360.02 -511.05 5,469.00 Vai
BABA.NYSE.summaryRealTrading_70_0.4_57 60 -4,187.50 0.74 0.00 6,716.50 0.00 361.92 -597.44 5,812.50 Vai
BABA.NYSE.summaryRealTrading_70_0.4_67 46 -6,021.50 0.62 0.00 7,569.00 0.00 399.46 -762.29 3,978.50 Vai
BABA.NYSE.summaryRealTrading_70_0.4_7 119 750.50 1.09 0.03 2,442.00 0.00 134.25 -164.28 10,750.50 Vai
BABA.NYSE.summaryRealTrading_70_0.4_77 43 -6,271.00 0.62 0.00 8,718.50 0.00 460.18 -780.71 3,729.00 Vai
BABA.NYSE.summaryRealTrading_70_0.5_17 108 -882.50 0.94 0.00 5,745.00 0.00 242.16 -298.56 9,117.50 Vai
BABA.NYSE.summaryRealTrading_70_0.5_27 107 -2,012.00 0.90 0.00 5,921.50 0.00 340.03 -358.06 7,988.00 Vai
BABA.NYSE.summaryRealTrading_70_0.5_37 66 2,611.50 1.21 0.10 4,664.00 0.00 429.63 -400.82 12,611.50 Vai
BABA.NYSE.summaryRealTrading_70_0.5_47 58 -2,321.50 0.86 0.00 7,992.00 0.00 465.70 -581.88 7,678.50 Vai
BABA.NYSE.summaryRealTrading_70_0.5_57 57 -212.50 0.99 0.03 6,950.50 0.00 520.19 -628.40 9,787.50 Vai
BABA.NYSE.summaryRealTrading_70_0.5_67 44 -4,816.50 0.72 0.00 7,496.00 0.00 578.88 -737.96 5,183.50 Vai
BABA.NYSE.summaryRealTrading_70_0.5_7 109 1,451.00 1.17 0.05 1,577.50 0.00 166.68 -174.48 11,451.00 Vai
BABA.NYSE.summaryRealTrading_70_0.5_77 41 -7,869.50 0.58 0.00 9,368.50 0.00 642.41 -782.94 2,130.50 Vai
BABA.NYSE.summaryRealTrading_77_0.1_17 58 172.00 1.10 0.00 449.00 0.00 51.06 -75.73 10,172.00 Vai
BABA.NYSE.summaryRealTrading_77_0.1_27 55 -227.00 0.90 0.00 921.00 0.00 51.37 -128.18 9,773.00 Vai
BABA.NYSE.summaryRealTrading_77_0.1_37 36 106.00 1.08 0.03 400.00 0.00 59.13 -96.46 10,106.00 Vai
BABA.NYSE.summaryRealTrading_77_0.1_47 32 505.00 1.41 0.13 651.00 0.00 72.08 -153.13 10,505.00 Vai
BABA.NYSE.summaryRealTrading_77_0.1_57 31 23.00 1.02 0.00 812.00 0.00 66.00 -186.88 10,023.00 Vai
BABA.NYSE.summaryRealTrading_77_0.1_67 26 998.00 2.67 0.20 334.00 0.00 76.05 -119.80 10,998.00 Vai
BABA.NYSE.summaryRealTrading_77_0.1_7 58 83.00 1.08 0.00 221.00 0.00 32.97 -48.68 10,083.00 Vai
BABA.NYSE.summaryRealTrading_77_0.1_77 25 1,263.00 3.30 0.37 290.00 0.00 86.29 -137.25 11,263.00 Vai
BABA.NYSE.summaryRealTrading_77_0.2_17 107 888.00 1.18 0.05 769.00 0.00 85.03 -131.03 10,888.00 Vai
BABA.NYSE.summaryRealTrading_77_0.2_27 105 56.00 1.01 0.04 1,872.00 0.00 98.35 -169.34 10,056.00 Vai
BABA.NYSE.summaryRealTrading_77_0.2_37 68 395.50 1.08 0.05 1,789.00 0.00 124.16 -173.89 10,395.50 Vai
BABA.NYSE.summaryRealTrading_77_0.2_47 58 16.00 1.00 0.00 1,562.00 0.00 128.16 -225.05 10,016.00 Vai
BABA.NYSE.summaryRealTrading_77_0.2_57 57 -507.00 0.91 0.00 1,977.00 0.00 136.34 -299.37 9,493.00 Vai
BABA.NYSE.summaryRealTrading_77_0.2_67 42 547.00 1.13 0.05 1,389.00 0.00 147.59 -480.39 10,547.00 Vai
BABA.NYSE.summaryRealTrading_77_0.2_7 107 -1,146.50 0.73 0.00 1,367.50 0.00 52.12 -90.93 8,853.50 Vai
BABA.NYSE.summaryRealTrading_77_0.2_77 39 805.00 1.20 0.05 924.50 0.00 157.89 -511.19 10,805.00 Vai
BABA.NYSE.summaryRealTrading_77_0.3_17 118 -435.50 0.95 0.00 1,866.50 0.00 128.13 -176.86 9,564.50 Vai
BABA.NYSE.summaryRealTrading_77_0.3_27 117 -1,875.50 0.84 0.00 3,622.00 0.00 150.53 -239.22 8,124.50 Vai
BABA.NYSE.summaryRealTrading_77_0.3_37 73 -532.50 0.93 0.02 2,819.00 0.00 184.84 -253.47 9,467.50 Vai
BABA.NYSE.summaryRealTrading_77_0.3_47 61 -668.50 0.92 0.00 2,406.00 0.00 205.63 -302.52 9,331.50 Vai
BABA.NYSE.summaryRealTrading_77_0.3_57 60 -919.00 0.90 0.00 3,317.00 0.00 205.09 -424.64 9,081.00 Vai
BABA.NYSE.summaryRealTrading_77_0.3_67 46 -1,097.50 0.85 0.00 2,280.00 0.00 222.14 -443.50 8,902.50 Vai
BABA.NYSE.summaryRealTrading_77_0.3_7 118 -1,013.00 0.83 0.00 1,296.50 0.00 79.17 -109.11 8,987.00 Vai
BABA.NYSE.summaryRealTrading_77_0.3_77 43 -1,917.50 0.77 0.00 3,989.50 0.00 250.94 -496.59 8,082.50 Vai
BABA.NYSE.summaryRealTrading_77_0.4_17 117 -756.50 0.95 0.00 3,180.50 0.00 211.38 -260.62 9,243.50 Vai
BABA.NYSE.summaryRealTrading_77_0.4_27 116 -3,099.50 0.83 0.00 5,780.50 0.00 249.96 -333.58 6,900.50 Vai
BABA.NYSE.summaryRealTrading_77_0.4_37 72 -235.50 0.98 0.01 4,110.50 0.00 309.89 -394.72 9,764.50 Vai
BABA.NYSE.summaryRealTrading_77_0.4_47 61 -630.50 0.95 0.00 4,575.50 0.00 370.20 -458.82 9,369.50 Vai
BABA.NYSE.summaryRealTrading_77_0.4_57 60 -1,533.00 0.89 0.00 5,492.00 0.00 354.85 -523.00 8,467.00 Vai
BABA.NYSE.summaryRealTrading_77_0.4_67 46 -1,686.50 0.86 0.00 3,415.00 0.00 417.31 -531.91 8,313.50 Vai
BABA.NYSE.summaryRealTrading_77_0.4_7 117 -1,142.00 0.87 0.00 1,603.00 0.00 125.05 -167.04 8,858.00 Vai
BABA.NYSE.summaryRealTrading_77_0.4_77 43 -4,273.50 0.71 0.00 7,802.00 0.00 445.79 -788.03 5,726.50 Vai
BABA.NYSE.summaryRealTrading_77_0.5_17 104 161.00 1.01 0.00 3,382.50 0.00 250.27 -277.63 10,161.00 Vai
BABA.NYSE.summaryRealTrading_77_0.5_27 102 -1,974.00 0.89 0.00 4,544.00 0.00 285.78 -390.82 8,026.00 Vai
BABA.NYSE.summaryRealTrading_77_0.5_37 65 2,500.50 1.23 0.13 3,781.50 0.00 370.78 -374.05 12,500.50 Vai
BABA.NYSE.summaryRealTrading_77_0.5_47 57 -414.50 0.97 0.03 5,057.00 0.00 461.04 -459.43 9,585.50 Vai
BABA.NYSE.summaryRealTrading_77_0.5_57 54 1,104.50 1.09 0.09 4,415.00 0.00 446.24 -553.43 11,104.50 Vai
BABA.NYSE.summaryRealTrading_77_0.5_67 43 -169.00 0.99 0.05 4,301.00 0.00 534.78 -623.45 9,831.00 Vai
BABA.NYSE.summaryRealTrading_77_0.5_7 104 -2,050.50 0.78 0.00 2,460.00 0.00 150.11 -165.29 7,949.50 Vai
BABA.NYSE.summaryRealTrading_77_0.5_77 42 -2,789.00 0.82 0.00 6,432.50 0.00 592.52 -725.33 7,211.00 Vai
BABA.NYSE.summaryRealTrading_84_0.1_17 62 -1,372.00 0.52 0.00 1,473.00 0.00 45.27 -98.83 8,628.00 Vai
BABA.NYSE.summaryRealTrading_84_0.1_27 61 -617.00 0.75 0.00 832.00 0.00 47.63 -105.52 9,383.00 Vai
BABA.NYSE.summaryRealTrading_84_0.1_37 44 -1,037.00 0.55 0.00 1,185.00 0.00 56.73 -103.86 8,963.00 Vai
BABA.NYSE.summaryRealTrading_84_0.1_47 38 -536.00 0.76 0.00 924.00 0.00 64.00 -183.33 9,464.00 Vai
BABA.NYSE.summaryRealTrading_84_0.1_57 38 -231.00 0.88 0.00 630.00 0.00 64.96 -142.69 9,769.00 Vai
BABA.NYSE.summaryRealTrading_84_0.1_67 31 598.00 1.50 0.17 459.00 0.00 71.96 -200.17 10,598.00 Vai
BABA.NYSE.summaryRealTrading_84_0.1_7 62 -325.00 0.76 0.00 525.00 0.00 31.38 -45.83 9,675.00 Vai
BABA.NYSE.summaryRealTrading_84_0.1_77 29 853.00 1.90 0.26 485.00 0.00 78.13 -157.33 10,853.00 Vai
BABA.NYSE.summaryRealTrading_84_0.1_87 29 1,263.00 2.34 0.33 937.00 0.00 84.77 -313.67 11,263.00 Vai
BABA.NYSE.summaryRealTrading_84_0.2_17 110 -1,288.00 0.78 0.00 1,811.00 0.00 75.00 -115.76 8,712.00 Vai
BABA.NYSE.summaryRealTrading_84_0.2_27 110 -50.00 0.99 0.02 2,220.00 0.00 94.11 -165.95 9,950.00 Vai
BABA.NYSE.summaryRealTrading_84_0.2_37 67 -1,536.50 0.71 0.00 2,444.00 0.00 93.24 -195.04 8,463.50 Vai
BABA.NYSE.summaryRealTrading_84_0.2_47 58 350.50 1.08 0.04 1,636.00 0.00 119.43 -209.40 10,350.50 Vai
BABA.NYSE.summaryRealTrading_84_0.2_57 58 298.00 1.06 0.00 1,575.00 0.00 131.53 -275.72 10,298.00 Vai
BABA.NYSE.summaryRealTrading_84_0.2_67 44 -1,102.50 0.79 0.00 1,982.00 0.00 136.98 -372.29 8,897.50 Vai
BABA.NYSE.summaryRealTrading_84_0.2_7 110 -1,368.50 0.65 0.00 1,793.00 0.00 48.12 -68.75 8,631.50 Vai
BABA.NYSE.summaryRealTrading_84_0.2_77 41 1,761.00 1.61 0.10 1,364.00 0.00 140.79 -360.63 11,761.00 Vai
BABA.NYSE.summaryRealTrading_84_0.2_87 41 1,525.00 1.40 0.08 1,512.00 0.00 168.28 -428.89 11,525.00 Vai
BABA.NYSE.summaryRealTrading_84_0.3_17 118 -1,120.00 0.86 0.00 2,036.00 0.00 110.56 -147.00 8,880.00 Vai
BABA.NYSE.summaryRealTrading_84_0.3_27 117 -714.00 0.93 0.01 2,823.50 0.00 131.58 -215.75 9,286.00 Vai
BABA.NYSE.summaryRealTrading_84_0.3_37 73 -2,160.00 0.73 0.00 3,586.00 0.00 147.98 -244.82 7,840.00 Vai
BABA.NYSE.summaryRealTrading_84_0.3_47 61 689.50 1.11 0.09 2,470.00 0.00 172.94 -320.05 10,689.50 Vai
BABA.NYSE.summaryRealTrading_84_0.3_57 61 -984.00 0.89 0.00 2,599.00 0.00 204.29 -406.89 9,016.00 Vai
BABA.NYSE.summaryRealTrading_84_0.3_67 46 -2,142.50 0.72 0.00 3,086.50 0.00 200.75 -431.31 7,857.50 Vai
BABA.NYSE.summaryRealTrading_84_0.3_7 118 -1,203.00 0.77 0.00 2,075.00 0.00 64.72 -93.13 8,797.00 Vai
BABA.NYSE.summaryRealTrading_84_0.3_77 43 -2,305.50 0.72 0.00 3,706.00 0.00 233.02 -492.00 7,694.50 Vai
BABA.NYSE.summaryRealTrading_84_0.3_87 43 -1,716.00 0.82 0.00 4,585.00 0.00 270.57 -683.04 8,284.00 Vai
BABA.NYSE.summaryRealTrading_84_0.4_17 118 -1,599.00 0.87 0.00 2,751.00 0.00 179.36 -213.11 8,401.00 Vai
BABA.NYSE.summaryRealTrading_84_0.4_27 118 -365.00 0.98 0.01 4,557.00 0.00 240.73 -273.04 9,635.00 Vai
BABA.NYSE.summaryRealTrading_84_0.4_37 73 -3,129.00 0.76 0.00 5,636.50 0.00 257.18 -387.03 6,871.00 Vai
BABA.NYSE.summaryRealTrading_84_0.4_47 61 1,385.00 1.14 0.09 4,139.50 0.00 303.47 -441.17 11,385.00 Vai
BABA.NYSE.summaryRealTrading_84_0.4_57 61 164.00 1.01 0.03 4,708.50 0.00 358.10 -509.10 10,164.00 Vai
BABA.NYSE.summaryRealTrading_84_0.4_67 46 -3,498.00 0.72 0.00 4,202.50 0.00 387.70 -539.78 6,502.00 Vai
BABA.NYSE.summaryRealTrading_84_0.4_7 118 -1,576.00 0.81 0.00 2,770.50 0.00 109.69 -140.65 8,424.00 Vai
BABA.NYSE.summaryRealTrading_84_0.4_77 43 -4,262.00 0.69 0.00 5,700.00 0.00 419.96 -696.05 5,738.00 Vai
BABA.NYSE.summaryRealTrading_84_0.4_87 43 -4,424.50 0.71 0.00 6,356.00 0.00 429.86 -842.83 5,575.50 Vai
BABA.NYSE.summaryRealTrading_84_0.5_17 96 -1,573.50 0.87 0.00 2,054.50 0.00 229.70 -224.63 8,426.50 Vai
BABA.NYSE.summaryRealTrading_84_0.5_27 96 573.50 1.04 0.03 3,697.00 0.00 259.63 -320.15 10,573.50 Vai
BABA.NYSE.summaryRealTrading_84_0.5_37 59 1,442.50 1.14 0.15 3,364.50 0.00 356.25 -368.80 11,442.50 Vai
BABA.NYSE.summaryRealTrading_84_0.5_47 53 -774.50 0.93 0.09 3,788.00 0.00 378.35 -422.69 9,225.50 Vai
BABA.NYSE.summaryRealTrading_84_0.5_57 53 676.00 1.06 0.11 2,974.50 0.00 417.48 -476.29 10,676.00 Vai
BABA.NYSE.summaryRealTrading_84_0.5_67 40 -3,972.00 0.70 0.00 4,754.00 0.00 489.16 -631.71 6,028.00 Vai
BABA.NYSE.summaryRealTrading_84_0.5_7 96 -3,301.00 0.63 0.00 3,571.00 0.00 138.50 -157.88 6,699.00 Vai
BABA.NYSE.summaryRealTrading_84_0.5_77 38 -215.00 0.98 0.08 4,361.50 0.00 566.33 -641.19 9,785.00 Vai
BABA.NYSE.summaryRealTrading_84_0.5_87 38 671.00 1.05 0.10 4,927.00 0.00 645.82 -846.06 10,671.00 Vai
BABA.NYSE.summaryRealTrading_91_0.1_17 62 -821.00 0.64 0.00 1,041.00 0.00 47.80 -70.47 9,179.00 Vai
BABA.NYSE.summaryRealTrading_91_0.1_27 60 -987.00 0.64 0.00 1,252.00 0.00 52.39 -100.59 9,013.00 Vai
BABA.NYSE.summaryRealTrading_91_0.1_37 46 -690.00 0.70 0.00 1,115.00 0.00 60.96 -122.95 9,310.00 Vai
BABA.NYSE.summaryRealTrading_91_0.1_47 42 309.00 1.27 0.06 451.00 0.00 56.50 -72.50 10,309.00 Vai
BABA.NYSE.summaryRealTrading_91_0.1_57 42 380.00 1.24 0.07 551.00 0.00 66.27 -134.00 10,380.00 Vai
BABA.NYSE.summaryRealTrading_91_0.1_67 29 -6.00 1.00 0.00 559.00 0.00 75.80 -169.11 9,994.00 Vai
BABA.NYSE.summaryRealTrading_91_0.1_7 62 -221.00 0.83 0.00 380.00 0.00 37.93 -38.88 9,779.00 Vai
BABA.NYSE.summaryRealTrading_91_0.1_77 28 815.00 2.00 0.28 466.00 0.00 70.96 -163.40 10,815.00 Vai
BABA.NYSE.summaryRealTrading_91_0.1_87 28 516.00 1.39 0.07 632.00 0.00 80.17 -265.60 10,516.00 Vai
BABA.NYSE.summaryRealTrading_91_0.1_97 27 1,361.00 2.57 0.34 865.00 0.00 89.12 -433.50 11,361.00 Vai
BABA.NYSE.summaryRealTrading_91_0.2_17 104 -2,339.50 0.63 0.00 2,567.50 0.00 82.94 -117.05 7,660.50 Vai
BABA.NYSE.summaryRealTrading_91_0.2_27 104 -2,230.50 0.70 0.00 2,573.50 0.00 91.86 -164.32 7,769.50 Vai
BABA.NYSE.summaryRealTrading_91_0.2_37 70 519.00 1.12 0.11 2,035.00 0.00 111.05 -167.96 10,519.00 Vai
BABA.NYSE.summaryRealTrading_91_0.2_47 57 996.00 1.29 0.12 1,232.00 0.00 117.30 -182.18 10,996.00 Vai
BABA.NYSE.summaryRealTrading_91_0.2_57 57 452.50 1.10 0.05 1,453.00 0.00 123.91 -243.33 10,452.50 Vai
BABA.NYSE.summaryRealTrading_91_0.2_67 43 -1,512.50 0.72 0.00 1,965.00 0.00 138.82 -359.97 8,487.50 Vai
BABA.NYSE.summaryRealTrading_91_0.2_7 104 84.00 1.03 0.05 1,236.00 0.00 57.25 -61.38 10,084.00 Vai
BABA.NYSE.summaryRealTrading_91_0.2_77 40 -1,050.00 0.78 0.00 1,948.00 0.00 138.26 -367.92 8,950.00 Vai
BABA.NYSE.summaryRealTrading_91_0.2_87 40 -2,777.00 0.59 0.00 3,471.00 0.00 153.96 -484.29 7,223.00 Vai
BABA.NYSE.summaryRealTrading_91_0.2_97 37 -152.50 0.97 0.11 2,946.00 0.00 165.78 -732.29 9,847.50 Vai
BABA.NYSE.summaryRealTrading_91_0.3_17 113 -2,444.00 0.72 0.00 2,906.50 0.00 114.55 -150.76 7,556.00 Vai
BABA.NYSE.summaryRealTrading_91_0.3_27 113 -1,118.50 0.88 0.00 2,765.50 0.00 131.35 -194.39 8,881.50 Vai
BABA.NYSE.summaryRealTrading_91_0.3_37 72 779.50 1.12 0.15 2,621.00 0.00 167.26 -221.12 10,779.50 Vai
BABA.NYSE.summaryRealTrading_91_0.3_47 60 1,873.50 1.35 0.13 1,429.00 0.00 186.13 -256.45 11,873.50 Vai
BABA.NYSE.summaryRealTrading_91_0.3_57 60 1,033.50 1.16 0.07 1,767.00 0.00 194.01 -288.14 11,033.50 Vai
BABA.NYSE.summaryRealTrading_91_0.3_67 47 -323.00 0.95 0.00 2,624.50 0.00 211.08 -429.16 9,677.00 Vai
BABA.NYSE.summaryRealTrading_91_0.3_7 113 429.00 1.11 0.09 1,569.00 0.00 71.79 -73.18 10,429.00 Vai
BABA.NYSE.summaryRealTrading_91_0.3_77 43 -1,877.00 0.75 0.00 2,720.50 0.00 212.28 -475.53 8,123.00 Vai
BABA.NYSE.summaryRealTrading_91_0.3_87 43 -2,660.50 0.72 0.00 4,267.50 0.00 238.64 -622.83 7,339.50 Vai
BABA.NYSE.summaryRealTrading_91_0.3_97 40 -1,125.00 0.86 0.04 4,091.00 0.00 260.65 -627.88 8,875.00 Vai
BABA.NYSE.summaryRealTrading_91_0.4_17 112 -2,557.00 0.80 0.00 4,594.00 0.00 181.72 -234.82 7,443.00 Vai
BABA.NYSE.summaryRealTrading_91_0.4_27 112 -2,146.00 0.86 0.00 4,912.50 0.00 234.05 -272.38 7,854.00 Vai
BABA.NYSE.summaryRealTrading_91_0.4_37 73 912.00 1.09 0.12 4,626.50 0.00 276.95 -345.81 10,912.00 Vai
BABA.NYSE.summaryRealTrading_91_0.4_47 60 2,607.50 1.31 0.15 2,628.50 0.00 294.20 -359.91 12,607.50 Vai
BABA.NYSE.summaryRealTrading_91_0.4_57 59 1,433.50 1.15 0.10 2,463.00 0.00 327.82 -388.50 11,433.50 Vai
BABA.NYSE.summaryRealTrading_91_0.4_67 46 -639.50 0.94 0.03 4,176.00 0.00 331.66 -603.38 9,360.50 Vai
BABA.NYSE.summaryRealTrading_91_0.4_7 112 -26.00 1.00 0.06 3,075.50 0.00 108.41 -130.18 9,974.00 Vai
BABA.NYSE.summaryRealTrading_91_0.4_77 43 -2,362.50 0.81 0.00 5,616.50 0.00 446.98 -580.76 7,637.50 Vai
BABA.NYSE.summaryRealTrading_91_0.4_87 43 -2,320.50 0.82 0.00 5,135.50 0.00 433.38 -730.83 7,679.50 Vai
BABA.NYSE.summaryRealTrading_91_0.4_97 41 306.50 1.03 0.07 5,107.50 0.00 472.71 -798.93 10,306.50 Vai
BABA.NYSE.summaryRealTrading_91_0.5_17 91 -2,510.50 0.79 0.00 4,298.00 0.00 227.74 -246.44 7,489.50 Vai
BABA.NYSE.summaryRealTrading_91_0.5_27 89 -1,010.50 0.92 0.00 4,377.50 0.00 270.57 -287.01 8,989.50 Vai
BABA.NYSE.summaryRealTrading_91_0.5_37 59 2,688.50 1.34 0.14 4,424.00 0.00 323.83 -307.62 12,688.50 Vai
BABA.NYSE.summaryRealTrading_91_0.5_47 53 234.50 1.03 0.06 4,106.00 0.00 362.62 -340.50 10,234.50 Vai
BABA.NYSE.summaryRealTrading_91_0.5_57 51 1,061.00 1.11 0.09 3,501.50 0.00 352.90 -453.62 11,061.00 Vai
BABA.NYSE.summaryRealTrading_91_0.5_67 40 -1,902.50 0.82 0.00 3,665.50 0.00 391.52 -584.22 8,097.50 Vai
BABA.NYSE.summaryRealTrading_91_0.5_7 91 -1,643.00 0.76 0.00 3,827.00 0.00 123.24 -144.64 8,357.00 Vai
BABA.NYSE.summaryRealTrading_91_0.5_77 38 13.00 1.00 0.06 4,842.00 0.00 542.75 -602.33 10,013.00 Vai
BABA.NYSE.summaryRealTrading_91_0.5_87 37 1,312.00 1.12 0.12 4,313.00 0.00 584.60 -685.28 11,312.00 Vai
BABA.NYSE.summaryRealTrading_91_0.5_97 37 1,508.00 1.13 0.11 4,479.50 0.00 661.70 -689.76 11,508.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_107 25 106.00 1.06 0.00 1,447.00 0.00 94.57 -470.00 10,106.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_17 69 -1,009.00 0.63 0.00 1,358.00 0.00 38.25 -112.17 8,991.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_27 69 -839.00 0.71 0.00 1,223.00 0.00 49.61 -102.61 9,161.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_37 50 398.00 1.26 0.04 538.00 0.00 61.45 -83.72 10,398.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_47 42 475.00 1.38 0.04 387.00 0.00 59.17 -95.46 10,475.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_57 42 742.00 1.57 0.04 384.00 0.00 65.58 -117.36 10,742.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_67 34 265.00 1.16 0.00 1,002.00 0.00 71.70 -238.71 10,265.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_7 70 -719.00 0.63 0.00 1,002.00 0.00 27.22 -84.52 9,281.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_77 32 840.00 1.69 0.07 678.00 0.00 79.12 -202.83 10,840.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_87 32 461.00 1.27 0.00 1,270.00 0.00 80.81 -344.20 10,461.00 Vai
BABA.NYSE.summaryRealTrading_98_0.1_97 25 -956.00 0.62 0.00 1,292.00 0.00 79.05 -507.40 9,044.00 Vai
BABA.NYSE.summaryRealTrading_98_0.2_107 31 -1,547.00 0.70 0.00 3,649.00 0.00 167.27 -580.78 8,453.00 Vai
BABA.NYSE.summaryRealTrading_98_0.2_17 101 -854.50 0.82 0.00 2,111.00 0.00 68.78 -104.58 9,145.50 Vai
BABA.NYSE.summaryRealTrading_98_0.2_27 101 -272.00 0.95 0.03 1,445.00 0.00 80.51 -129.58 9,728.00 Vai
BABA.NYSE.summaryRealTrading_98_0.2_37 69 850.50 1.21 0.11 1,338.00 0.00 114.77 -157.10 10,850.50 Vai
BABA.NYSE.summaryRealTrading_98_0.2_47 56 -203.50 0.95 0.02 1,712.50 0.00 116.66 -159.17 9,796.50 Vai
BABA.NYSE.summaryRealTrading_98_0.2_57 56 392.00 1.11 0.03 1,061.00 0.00 110.46 -205.28 10,392.00 Vai
BABA.NYSE.summaryRealTrading_98_0.2_67 45 -1,070.00 0.78 0.00 1,970.00 0.00 132.28 -306.63 8,930.00 Vai
BABA.NYSE.summaryRealTrading_98_0.2_7 102 -396.50 0.86 0.00 1,023.50 0.00 43.56 -57.27 9,603.50 Vai
BABA.NYSE.summaryRealTrading_98_0.2_77 41 -449.00 0.89 0.00 1,441.00 0.00 125.69 -341.17 9,551.00 Vai
BABA.NYSE.summaryRealTrading_98_0.2_87 41 -381.50 0.92 0.00 1,640.00 0.00 151.58 -448.09 9,618.50 Vai
BABA.NYSE.summaryRealTrading_98_0.2_97 33 -2,883.00 0.54 0.00 3,898.00 0.00 158.43 -517.50 7,117.00 Vai
BABA.NYSE.summaryRealTrading_98_0.3_107 31 -1,543.50 0.77 0.00 4,561.00 0.00 267.03 -551.42 8,456.50 Vai
BABA.NYSE.summaryRealTrading_98_0.3_17 106 355.00 1.05 0.08 2,607.00 0.00 114.22 -146.94 10,355.00 Vai
BABA.NYSE.summaryRealTrading_98_0.3_27 106 -2,161.50 0.76 0.00 2,548.50 0.00 126.20 -172.63 7,838.50 Vai
BABA.NYSE.summaryRealTrading_98_0.3_37 71 1,197.50 1.19 0.11 2,142.00 0.00 171.92 -235.81 11,197.50 Vai
BABA.NYSE.summaryRealTrading_98_0.3_47 57 -706.50 0.89 0.02 2,589.50 0.00 165.18 -256.56 9,293.50 Vai
BABA.NYSE.summaryRealTrading_98_0.3_57 57 -674.50 0.89 0.01 1,959.00 0.00 179.52 -256.76 9,325.50 Vai
BABA.NYSE.summaryRealTrading_98_0.3_67 46 -1,030.50 0.85 0.00 2,348.00 0.00 202.07 -405.32 8,969.50 Vai
BABA.NYSE.summaryRealTrading_98_0.3_7 107 -1,155.50 0.74 0.00 1,752.50 0.00 62.28 -79.89 8,844.50 Vai
BABA.NYSE.summaryRealTrading_98_0.3_77 43 -2,979.50 0.65 0.00 3,556.00 0.00 235.37 -419.65 7,020.50 Vai
BABA.NYSE.summaryRealTrading_98_0.3_87 43 -2,003.50 0.76 0.00 2,727.00 0.00 240.37 -485.47 7,996.50 Vai
BABA.NYSE.summaryRealTrading_98_0.3_97 35 -538.00 0.93 0.00 1,979.00 0.00 291.54 -603.63 9,462.00 Vai
BABA.NYSE.summaryRealTrading_98_0.4_107 31 1,499.50 1.16 0.17 5,268.00 0.00 541.08 -847.45 11,499.50 Vai
BABA.NYSE.summaryRealTrading_98_0.4_17 105 -1,095.00 0.89 0.00 4,360.00 0.00 165.95 -204.44 8,905.00 Vai
BABA.NYSE.summaryRealTrading_98_0.4_27 105 -3,221.50 0.77 0.00 4,268.50 0.00 218.49 -248.71 6,778.50 Vai
BABA.NYSE.summaryRealTrading_98_0.4_37 69 524.50 1.05 0.08 3,554.00 0.00 282.16 -328.95 10,524.50 Vai
BABA.NYSE.summaryRealTrading_98_0.4_47 56 -759.50 0.92 0.07 3,846.50 0.00 276.17 -347.87 9,240.50 Vai
BABA.NYSE.summaryRealTrading_98_0.4_57 56 -577.00 0.94 0.04 3,622.00 0.00 345.39 -366.00 9,423.00 Vai
BABA.NYSE.summaryRealTrading_98_0.4_67 46 -388.00 0.96 0.02 4,312.00 0.00 395.77 -533.90 9,612.00 Vai
BABA.NYSE.summaryRealTrading_98_0.4_7 106 -1,768.50 0.73 0.00 2,585.00 0.00 95.75 -120.94 8,231.50 Vai
BABA.NYSE.summaryRealTrading_98_0.4_77 42 -4,585.50 0.64 0.00 6,253.50 0.00 392.36 -610.71 5,414.50 Vai
BABA.NYSE.summaryRealTrading_98_0.4_87 42 -4,034.00 0.70 0.00 6,247.00 0.00 424.32 -668.45 5,966.00 Vai
BABA.NYSE.summaryRealTrading_98_0.4_97 35 -625.50 0.94 0.02 4,517.50 0.00 500.71 -795.75 9,374.50 Vai
BABA.NYSE.summaryRealTrading_98_0.5_107 27 3,366.50 1.45 0.29 3,729.50 0.00 676.09 -677.36 13,366.50 Vai
BABA.NYSE.summaryRealTrading_98_0.5_17 82 -461.50 0.95 0.04 5,107.00 0.00 207.26 -240.35 9,538.50 Vai
BABA.NYSE.summaryRealTrading_98_0.5_27 80 -2,128.00 0.83 0.00 4,214.00 0.00 274.30 -285.51 7,872.00 Vai
BABA.NYSE.summaryRealTrading_98_0.5_37 55 1,712.00 1.19 0.13 3,977.00 0.00 347.90 -378.04 11,712.00 Vai
BABA.NYSE.summaryRealTrading_98_0.5_47 48 -1,310.50 0.88 0.10 6,245.00 0.00 418.34 -404.38 8,689.50 Vai
BABA.NYSE.summaryRealTrading_98_0.5_57 48 690.50 1.07 0.17 4,955.00 0.00 436.50 -407.73 10,690.50 Vai
BABA.NYSE.summaryRealTrading_98_0.5_67 39 1,711.50 1.19 0.16 3,627.50 0.00 519.07 -510.50 11,711.50 Vai
BABA.NYSE.summaryRealTrading_98_0.5_7 82 -2,011.50 0.70 0.00 3,479.50 0.00 125.46 -147.86 7,988.50 Vai
BABA.NYSE.summaryRealTrading_98_0.5_77 38 -115.00 0.99 0.13 4,518.50 0.00 499.36 -623.62 9,885.00 Vai
BABA.NYSE.summaryRealTrading_98_0.5_87 37 725.50 1.07 0.15 4,144.00 0.00 556.71 -685.34 10,725.50 Vai
BABA.NYSE.summaryRealTrading_98_0.5_97 29 1,477.00 1.17 0.10 3,036.50 0.00 578.97 -813.14 11,477.00 Vai