WebDashboard

Becton Dickinson and Company (BDX.NYSE)

Healthcare · Medical Instruments & Supplies · USA · ISIN: US0758871091 · CIK: 0000010795 · Employees: 70000
Mkt Cap: 57,938.1 mln
Target: 275.03
Sito ufficiale

Info generale
CodeBDX
ExchangeNYSE
NameBecton Dickinson and Company
SectorHealthcare
IndustryMedical Instruments & Supplies
Target Price275.03
Market Cap (Mln) 57,938.1
IPO1987-01-01
DescrizioneBecton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. The BD Medical segment provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow systems, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation systems, and medication inventory optimization and tracking systems; hemodynamic monitoring systems; and prefillable drug delivery systems. The BD Life Sciences segment offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, microorganism identification and drug susceptibility, and liquid-based cytology systems, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent systems, and solutions for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. The BD Interventional segment provides hernia and soft tissue repair, biological and bioresorbable grafts, biosurgery, and other surgical products; surgical infection prevention; peripheral intervention products; and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.
P/E
36.50
EV/EBITDA
15.42
Dividend Yield
2.07%
Forward Div. Rate
4.16
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue75,812,040,460.0000
EnterpriseValueEbitda15.4184
EnterpriseValueRevenue3.5449
ForwardPE12.9870
PriceBookMRQ2.2466
PriceSalesTTM2.6760
TrailingPE36.5009
Technicals
200DayMA206.5878
50DayMA180.6788
52WeekHigh249.3442
52WeekLow162.3507
Beta0.2240
SharesShort5,479,761.0000
SharesShortPriorMonth3,901,285.0000
ShortPercent0.0191
ShortRatio1.9000
Shares Stats
PercentInsiders0.5680000000000001
PercentInstitutions92.208
SharesFloat285985423
SharesOutstanding286627008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0191
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate4.16
Forward Dividend Yield2.08%
Payout Ratio29.15%
Ex-Dividend Date2025-09-08
Dividend Date2025-09-30
Last Split1025:1000 2022-04-01
Numero dividendi per anno

Rating3.5882
Target Price208
StrongBuyBuyHoldSellStrongSell
4 2 11 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 32,308,749 4,305,947 15.38%
BlackRock Inc 2025-03-31 23,889,913 -92,464 -0.39%
T. Rowe Price Investment Management,Inc. 2025-06-30 16,178,519 3,603,168 28.65%
State Street Corp 2025-03-31 13,992,640 -94,833 -0.67%
T. Rowe Price Associates, Inc. 2025-06-30 8,883,774 -2,430,362 -21.48%
Arnhold & S. Bleichroeder Advisers, LLC 2025-06-30 8,786,190 3,268,478 59.24%
Morgan Stanley - Brokerage Accounts 2025-03-31 8,589,897 -1,647,488 -16.09%
Massachusetts Financial Services Company 2025-06-30 8,514,446 1,670,590 24.41%
Geode Capital Management, LLC 2025-03-31 6,479,503 127,966 2.01%
JPMorgan Chase & Co 2025-03-31 4,420,887 312,624 7.61%
NORGES BANK 2025-06-30 3,793,193 551,148 17.00%
Amvescap Plc. 2025-03-31 3,560,774 -704,864 -16.52%
ClearBridge Advisors, LLC 2025-03-31 3,492,255 113,349 3.35%
American Century Companies Inc 2025-06-30 3,416,453 839,756 32.59%
Nordea Investment Mgmt Bank Demark A/s 2025-06-30 3,365,509 12,602 0.38%
Charles Schwab Investment Management Inc 2025-06-30 3,242,242 151,093 4.89%
Bank of America Corp 2025-03-31 3,180,675 670,250 26.70%
Harris Associates L.P. 2025-06-30 2,917,284 1,625,391 125.81%
Northern Trust Corp 2025-03-31 2,811,239 86,885 3.19%
Generation Investment Management LLP 2025-06-30 2,759,307 -2,537,140 -47.90%
Fondi
NomeDataSharesΔΔ%
T. Rowe Price Capital Appreciation 2025-06-30 10,483,948 0 0.00%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 9,001,430 -208,372 -2.26%
Vanguard 500 Index Investor 2025-07-31 7,093,347 -1,038,972 -12.78%
First Eagle Global A 2025-06-30 6,177,861 1,517,091 32.55%
Fidelity 500 Index 2025-06-30 3,631,474 8,825 0.24%
SPDR® S&P 500® ETF 2025-07-31 3,514,054 14,952 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,423,259 15,548 0.46%
Vanguard Mid Cap Index Institutional 2025-07-31 3,196,864 34,450 1.09%
Putnam Large Cap Value A 2025-07-31 2,828,737 2,189,243 342.34%
Vanguard Value Index Inv 2025-07-31 2,540,242 -2,422 -0.10%
Morgan Stanley Glbl Franchise 2025-03-31 2,381,481 -356,907 -13.03%
MS INVF Global Brands A 2025-03-31 2,381,481 -285,414 -10.70%
JNL/T. Rowe Price Capital Appreciation A 2025-06-30 2,287,370 505,116 28.34%
BlackRock Equity Dividend Instl 2025-07-31 2,174,192 604,788 38.54%
The Health Care Select Sector SPDR® ETF 2025-07-31 1,939,275 -17,820 -0.91%
JPMorgan Equity Income I 2025-06-30 1,822,379 0 0.00%
JPM US Equity Income-Composite 2025-06-30 1,822,379 98,392 5.71%
Vanguard Institutional Index I 2025-07-31 1,732,444 -20,152 -1.15%
T. Rowe Price U.S. Value Equity Tr-D 2025-06-30 1,612,005 189,050 13.29%
Vanguard Dividend Appreciation ETF 2025-07-31 1,550,192 3,011 0.19%

DataOwnerCodeAmountPriceA/DSEC
2025-08-08 Claire Fraser S 863 192.30 D link
2025-07-18 Michael David Garrison S 1,185 180.29 D link
2025-06-24 Lisa C. McClain S 171.63 D
2025-06-17 Lisa C. McClain P 170.01 A
2025-06-02 David Shan S 1,166 171.19 D link
2025-05-28 Ro Khanna P 172.96 A
2025-05-19 Ro Khanna P 177.06 A
2025-05-15 Robert Bresnahan, Jr. P 172.04 A
2025-05-13 Thomas H. Kean, Jr. P 175.32 A
2025-04-23 Ro Khanna S 202.39 D
2025-04-21 Ro Khanna S 196.88 D
2025-04-17 Ro Khanna S 198.50 D
2025-04-15 Ro Khanna S 202.02 D
2025-04-09 Michael David Garrison S 479 197.28 D link
2025-04-08 Robert Bresnahan, Jr. S 200.61 D
2025-03-18 Richard Byrd S 459 230.00 D link
2025-03-12 Richard Byrd S 1,940 224.91 D link
2025-03-05 Jefferson Shreve S 224.17 D
2025-02-12 Bertram L Scott S 700 227.99 D link
2025-02-10 Jeffrey William Henderson P 1,500 233.62 A link

Total ESG33.76
Environment4.87
Social20.06
Governance13.83
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: Yes
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
BDX.NYSE.summaryRealTrading_105_0.1_107 12 1,481.00 741.50 1.66 2.00 0.00 134.82 -2.00 11,481.00 Vai
BDX.NYSE.summaryRealTrading_105_0.1_17 17 838.50 3.60 0.47 221.00 0.00 89.35 -80.75 10,838.50 Vai
BDX.NYSE.summaryRealTrading_105_0.1_27 17 631.00 2.69 0.43 206.00 0.00 77.23 -93.25 10,631.00 Vai
BDX.NYSE.summaryRealTrading_105_0.1_37 17 1,276.00 1,276.00 1.87 0.00 100.00 75.06 0.00 11,276.00 Vai
BDX.NYSE.summaryRealTrading_105_0.1_47 17 1,553.50 1,553.50 2.19 0.00 100.00 91.38 0.00 11,553.50 Vai
BDX.NYSE.summaryRealTrading_105_0.1_57 17 1,626.00 44.95 1.62 37.00 0.00 103.94 -37.00 11,626.00 Vai
BDX.NYSE.summaryRealTrading_105_0.1_67 15 1,755.00 48.43 1.57 37.00 0.00 128.00 -37.00 11,755.00 Vai
BDX.NYSE.summaryRealTrading_105_0.1_7 17 416.00 4.47 0.64 72.00 0.00 44.67 -24.00 10,416.00 Vai
BDX.NYSE.summaryRealTrading_105_0.1_77 15 1,690.00 141.83 2.19 12.00 0.00 121.57 -12.00 11,690.00 Vai
BDX.NYSE.summaryRealTrading_105_0.1_87 15 1,232.50 26.15 1.72 37.00 0.00 98.58 -24.50 11,232.50 Vai
BDX.NYSE.summaryRealTrading_105_0.1_97 14 1,507.00 108.64 1.42 12.00 0.00 126.75 -7.00 11,507.00 Vai
BDX.NYSE.summaryRealTrading_105_0.2_107 16 133.00 1.07 0.00 1,432.00 0.00 162.23 -658.67 10,133.00 Vai
BDX.NYSE.summaryRealTrading_105_0.2_17 30 1,002.50 2.46 0.26 231.00 0.00 76.75 -85.75 11,002.50 Vai
BDX.NYSE.summaryRealTrading_105_0.2_27 30 1,065.00 2.58 0.30 289.00 0.00 82.88 -75.06 11,065.00 Vai
BDX.NYSE.summaryRealTrading_105_0.2_37 27 1,188.50 3.05 0.32 279.00 0.00 88.38 -82.71 11,188.50 Vai
BDX.NYSE.summaryRealTrading_105_0.2_47 25 2,007.50 3.74 0.36 392.00 0.00 137.00 -146.50 12,007.50 Vai
BDX.NYSE.summaryRealTrading_105_0.2_57 25 547.50 1.40 0.00 1,002.00 0.00 106.19 -194.86 10,547.50 Vai
BDX.NYSE.summaryRealTrading_105_0.2_67 25 1,017.50 1.61 0.04 852.00 0.00 134.00 -332.50 11,017.50 Vai
BDX.NYSE.summaryRealTrading_105_0.2_7 30 487.50 1.55 0.12 444.00 0.00 72.34 -80.64 10,487.50 Vai
BDX.NYSE.summaryRealTrading_105_0.2_77 24 1,004.50 1.54 0.01 1,273.50 0.00 143.63 -467.00 11,004.50 Vai
BDX.NYSE.summaryRealTrading_105_0.2_87 24 1,397.00 1.72 0.04 1,327.00 0.00 151.86 -972.00 11,397.00 Vai
BDX.NYSE.summaryRealTrading_105_0.2_97 18 1,109.00 1.65 0.04 1,330.00 0.00 176.44 -857.00 11,109.00 Vai
BDX.NYSE.summaryRealTrading_105_0.3_107 25 -1,404.50 0.72 0.00 1,835.00 0.00 221.91 -550.56 8,595.50 Vai
BDX.NYSE.summaryRealTrading_105_0.3_17 46 1,281.00 1.81 0.17 600.50 0.00 102.04 -87.56 11,281.00 Vai
BDX.NYSE.summaryRealTrading_105_0.3_27 46 913.00 1.46 0.18 537.00 0.00 99.38 -115.82 10,913.00 Vai
BDX.NYSE.summaryRealTrading_105_0.3_37 43 731.50 1.25 0.08 1,053.00 0.00 132.02 -197.67 10,731.50 Vai
BDX.NYSE.summaryRealTrading_105_0.3_47 40 2,127.50 1.94 0.21 492.00 0.00 141.79 -252.00 12,127.50 Vai
BDX.NYSE.summaryRealTrading_105_0.3_57 40 2,255.00 1.92 0.13 1,166.50 0.00 143.00 -352.00 12,255.00 Vai
BDX.NYSE.summaryRealTrading_105_0.3_67 40 3,022.50 2.17 0.24 657.00 0.00 180.58 -286.17 13,022.50 Vai
BDX.NYSE.summaryRealTrading_105_0.3_7 46 1,093.00 2.04 0.19 346.00 0.00 79.39 -55.29 11,093.00 Vai
BDX.NYSE.summaryRealTrading_105_0.3_77 40 2,695.00 1.83 0.14 1,166.50 0.00 185.50 -405.13 12,695.00 Vai
BDX.NYSE.summaryRealTrading_105_0.3_87 39 2,974.50 1.92 0.16 844.00 0.00 199.94 -402.94 12,974.50 Vai
BDX.NYSE.summaryRealTrading_105_0.3_97 26 380.50 1.12 0.00 1,745.00 0.00 192.21 -467.36 10,380.50 Vai
BDX.NYSE.summaryRealTrading_105_0.4_107 32 -528.50 0.92 0.00 2,288.00 0.00 274.79 -572.64 9,471.50 Vai
BDX.NYSE.summaryRealTrading_105_0.4_17 67 1,141.50 1.38 0.11 764.50 0.00 108.87 -103.29 11,141.50 Vai
BDX.NYSE.summaryRealTrading_105_0.4_27 67 873.50 1.23 0.08 929.50 0.00 112.64 -154.30 10,873.50 Vai
BDX.NYSE.summaryRealTrading_105_0.4_37 64 837.00 1.17 0.01 1,456.50 0.00 148.13 -197.60 10,837.00 Vai
BDX.NYSE.summaryRealTrading_105_0.4_47 59 2,702.00 1.66 0.18 911.00 0.00 174.28 -204.75 12,702.00 Vai
BDX.NYSE.summaryRealTrading_105_0.4_57 59 3,474.50 1.89 0.20 675.00 0.00 184.06 -204.63 13,474.50 Vai
BDX.NYSE.summaryRealTrading_105_0.4_67 59 2,877.00 1.52 0.16 1,396.50 0.00 194.63 -343.25 12,877.00 Vai
BDX.NYSE.summaryRealTrading_105_0.4_7 67 -787.50 0.73 0.00 1,081.50 0.00 61.11 -91.45 9,212.50 Vai
BDX.NYSE.summaryRealTrading_105_0.4_77 59 3,644.50 1.65 0.18 1,851.50 0.00 225.13 -310.33 13,644.50 Vai
BDX.NYSE.summaryRealTrading_105_0.4_87 58 4,059.00 1.71 0.17 1,513.50 0.00 232.23 -355.91 14,059.00 Vai
BDX.NYSE.summaryRealTrading_105_0.4_97 38 3,676.50 2.14 0.31 1,690.00 0.00 246.66 -323.00 13,676.50 Vai
BDX.NYSE.summaryRealTrading_105_0.5_107 35 -870.00 0.90 0.00 3,036.00 0.00 421.42 -554.81 9,130.00 Vai
BDX.NYSE.summaryRealTrading_105_0.5_17 75 840.50 1.17 0.07 1,137.00 0.00 140.33 -144.50 10,840.50 Vai
BDX.NYSE.summaryRealTrading_105_0.5_27 75 683.50 1.13 0.08 1,604.50 0.00 144.32 -162.97 10,683.50 Vai
BDX.NYSE.summaryRealTrading_105_0.5_37 72 173.50 1.02 0.00 2,330.00 0.00 171.37 -248.12 10,173.50 Vai
BDX.NYSE.summaryRealTrading_105_0.5_47 67 3,751.00 1.61 0.20 1,240.00 0.00 230.97 -257.52 13,751.00 Vai
BDX.NYSE.summaryRealTrading_105_0.5_57 67 4,208.50 1.65 0.18 1,483.50 0.00 254.07 -258.50 14,208.50 Vai
BDX.NYSE.summaryRealTrading_105_0.5_67 67 4,836.00 1.63 0.20 2,039.00 0.00 284.99 -334.93 14,836.00 Vai
BDX.NYSE.summaryRealTrading_105_0.5_7 75 -1,779.50 0.56 0.00 1,865.50 0.00 69.56 -93.15 8,220.50 Vai
BDX.NYSE.summaryRealTrading_105_0.5_77 66 3,931.00 1.43 0.12 2,536.50 0.00 299.38 -420.07 13,931.00 Vai
BDX.NYSE.summaryRealTrading_105_0.5_87 65 4,467.50 1.49 0.15 2,388.50 0.00 322.46 -394.61 14,467.50 Vai
BDX.NYSE.summaryRealTrading_105_0.5_97 44 3,574.50 1.45 0.16 2,260.00 0.00 394.72 -524.83 13,574.50 Vai
BDX.NYSE.summaryRealTrading_112_0.1_107 12 128.50 1.13 0.13 872.00 0.00 108.25 -477.00 10,128.50 Vai
BDX.NYSE.summaryRealTrading_112_0.1_117 12 216.00 1.25 0.16 872.00 0.00 98.91 -872.00 10,216.00 Vai
BDX.NYSE.summaryRealTrading_112_0.1_17 22 746.00 2.77 0.35 219.00 0.00 77.83 -60.21 10,746.00 Vai
BDX.NYSE.summaryRealTrading_112_0.1_27 22 861.00 2.40 0.28 546.00 0.00 81.89 -153.25 10,861.00 Vai
BDX.NYSE.summaryRealTrading_112_0.1_37 20 945.00 5.09 0.65 146.00 0.00 69.18 -77.00 10,945.00 Vai
BDX.NYSE.summaryRealTrading_112_0.1_47 20 880.00 2.97 0.48 287.00 0.00 78.00 -148.67 10,880.00 Vai
BDX.NYSE.summaryRealTrading_112_0.1_57 20 1,057.50 5.21 0.83 172.00 0.00 76.97 -83.67 11,057.50 Vai
BDX.NYSE.summaryRealTrading_112_0.1_67 18 716.50 1.86 0.28 752.00 0.00 96.59 -414.50 10,716.50 Vai
BDX.NYSE.summaryRealTrading_112_0.1_7 22 1,046.00 8.86 0.84 67.00 0.00 65.50 -33.25 11,046.00 Vai
BDX.NYSE.summaryRealTrading_112_0.1_77 18 1,034.00 2.40 0.41 712.00 0.00 110.81 -369.50 11,034.00 Vai
BDX.NYSE.summaryRealTrading_112_0.1_87 16 840.50 2.09 0.35 772.00 0.00 107.50 -772.00 10,840.50 Vai
BDX.NYSE.summaryRealTrading_112_0.1_97 12 -99.00 0.89 0.03 792.00 0.00 77.50 -437.00 9,901.00 Vai
BDX.NYSE.summaryRealTrading_112_0.2_107 16 1,313.00 2.50 0.24 837.00 0.00 156.21 -437.00 11,313.00 Vai
BDX.NYSE.summaryRealTrading_112_0.2_117 16 1,145.50 2.03 0.21 857.00 0.00 173.77 -371.17 11,145.50 Vai
BDX.NYSE.summaryRealTrading_112_0.2_17 30 675.00 1.85 0.27 371.00 0.00 73.50 -79.50 10,675.00 Vai
BDX.NYSE.summaryRealTrading_112_0.2_27 30 1,327.50 3.23 0.68 426.00 0.00 76.90 -119.00 11,327.50 Vai
BDX.NYSE.summaryRealTrading_112_0.2_37 28 1,161.50 3.15 0.42 166.00 0.00 80.98 -77.00 11,161.50 Vai
BDX.NYSE.summaryRealTrading_112_0.2_47 26 1,248.00 3.05 0.47 314.00 0.00 92.88 -101.58 11,248.00 Vai
BDX.NYSE.summaryRealTrading_112_0.2_57 26 1,790.50 3.16 0.42 521.00 0.00 124.79 -166.00 11,790.50 Vai
BDX.NYSE.summaryRealTrading_112_0.2_67 26 1,240.50 1.94 0.17 847.00 0.00 128.13 -220.33 11,240.50 Vai
BDX.NYSE.summaryRealTrading_112_0.2_7 30 940.00 2.87 0.42 257.00 0.00 57.70 -100.50 10,940.00 Vai
BDX.NYSE.summaryRealTrading_112_0.2_77 26 2,073.00 2.71 0.29 806.00 0.00 156.57 -243.00 12,073.00 Vai
BDX.NYSE.summaryRealTrading_112_0.2_87 25 1,260.00 1.75 0.10 1,084.00 0.00 140.02 -420.13 11,260.00 Vai
BDX.NYSE.summaryRealTrading_112_0.2_97 16 1,070.50 2.20 0.19 894.00 0.00 140.32 -447.00 11,070.50 Vai
BDX.NYSE.summaryRealTrading_112_0.3_107 25 1,622.50 1.66 0.28 1,573.00 0.00 204.88 -495.00 11,622.50 Vai
BDX.NYSE.summaryRealTrading_112_0.3_117 25 -707.50 0.81 0.00 1,398.00 0.00 195.17 -363.50 9,292.50 Vai
BDX.NYSE.summaryRealTrading_112_0.3_17 46 1,678.00 2.93 0.37 167.50 0.00 84.92 -54.34 11,678.00 Vai
BDX.NYSE.summaryRealTrading_112_0.3_27 46 1,908.50 2.54 0.39 431.00 0.00 98.48 -88.79 11,908.50 Vai
BDX.NYSE.summaryRealTrading_112_0.3_37 43 2,156.50 2.48 0.31 329.00 0.00 109.44 -145.50 12,156.50 Vai
BDX.NYSE.summaryRealTrading_112_0.3_47 41 2,790.50 3.43 0.50 389.00 0.00 131.25 -104.27 12,790.50 Vai
BDX.NYSE.summaryRealTrading_112_0.3_57 41 3,440.50 3.15 0.53 674.00 0.00 152.77 -200.13 13,440.50 Vai
BDX.NYSE.summaryRealTrading_112_0.3_67 41 3,595.50 3.16 0.47 1,009.00 0.00 154.76 -238.07 13,595.50 Vai
BDX.NYSE.summaryRealTrading_112_0.3_7 46 940.50 1.96 0.21 331.00 0.00 63.92 -61.06 10,940.50 Vai
BDX.NYSE.summaryRealTrading_112_0.3_77 41 3,988.00 2.96 0.42 712.00 0.00 177.26 -291.29 13,988.00 Vai
BDX.NYSE.summaryRealTrading_112_0.3_87 40 3,740.00 2.54 0.37 1,506.50 0.00 181.38 -404.50 13,740.00 Vai
BDX.NYSE.summaryRealTrading_112_0.3_97 28 2,561.50 2.24 0.35 1,773.00 0.00 201.15 -413.00 12,561.50 Vai
BDX.NYSE.summaryRealTrading_112_0.4_107 35 -750.00 0.87 0.00 2,453.00 0.00 249.00 -382.00 9,250.00 Vai
BDX.NYSE.summaryRealTrading_112_0.4_117 35 -3,113.00 0.61 0.00 4,174.00 0.00 291.24 -448.00 6,887.00 Vai
BDX.NYSE.summaryRealTrading_112_0.4_17 71 430.50 1.15 0.11 734.50 0.00 88.07 -88.36 10,430.50 Vai
BDX.NYSE.summaryRealTrading_112_0.4_27 71 2,923.00 2.05 0.32 873.00 0.00 114.30 -132.95 12,923.00 Vai
BDX.NYSE.summaryRealTrading_112_0.4_37 68 2,016.50 1.64 0.23 646.00 0.00 120.27 -126.20 12,016.50 Vai
BDX.NYSE.summaryRealTrading_112_0.4_47 64 2,429.50 1.65 0.22 1,011.00 0.00 146.50 -169.25 12,429.50 Vai
BDX.NYSE.summaryRealTrading_112_0.4_57 64 4,204.50 2.06 0.29 691.00 0.00 177.73 -220.61 14,204.50 Vai
BDX.NYSE.summaryRealTrading_112_0.4_67 64 4,634.50 2.15 0.29 836.50 0.00 201.20 -191.29 14,634.50 Vai
BDX.NYSE.summaryRealTrading_112_0.4_7 71 538.00 1.28 0.16 646.50 0.00 56.60 -67.71 10,538.00 Vai
BDX.NYSE.summaryRealTrading_112_0.4_77 64 5,171.00 2.00 0.30 930.00 0.00 215.38 -322.94 15,171.00 Vai
BDX.NYSE.summaryRealTrading_112_0.4_87 62 4,644.00 1.75 0.23 1,842.50 0.00 230.40 -412.33 14,644.00 Vai
BDX.NYSE.summaryRealTrading_112_0.4_97 40 3,040.00 1.72 0.24 1,466.00 0.00 259.79 -352.83 13,040.00 Vai
BDX.NYSE.summaryRealTrading_112_0.5_107 35 -2,342.00 0.73 0.00 4,708.00 0.00 430.83 -440.23 7,658.00 Vai
BDX.NYSE.summaryRealTrading_112_0.5_117 35 -3,935.50 0.61 0.00 4,804.00 0.00 445.86 -484.64 6,064.50 Vai
BDX.NYSE.summaryRealTrading_112_0.5_17 74 599.50 1.17 0.08 1,208.00 0.00 113.68 -97.47 10,599.50 Vai
BDX.NYSE.summaryRealTrading_112_0.5_27 74 1,319.50 1.29 0.17 1,301.00 0.00 121.59 -173.73 11,319.50 Vai
BDX.NYSE.summaryRealTrading_112_0.5_37 71 2,228.50 1.46 0.15 998.00 0.00 159.70 -177.72 12,228.50 Vai
BDX.NYSE.summaryRealTrading_112_0.5_47 67 2,836.00 1.51 0.17 1,006.00 0.00 195.21 -231.58 12,836.00 Vai
BDX.NYSE.summaryRealTrading_112_0.5_57 67 5,571.00 1.97 0.29 1,071.00 0.00 246.48 -274.62 15,571.00 Vai
BDX.NYSE.summaryRealTrading_112_0.5_67 67 5,641.00 2.00 0.26 1,361.50 0.00 262.01 -234.40 15,641.00 Vai
BDX.NYSE.summaryRealTrading_112_0.5_7 74 802.00 1.31 0.10 523.00 0.00 73.05 -91.38 10,802.00 Vai
BDX.NYSE.summaryRealTrading_112_0.5_77 67 5,218.00 1.67 0.23 1,911.50 0.00 270.02 -407.53 15,218.00 Vai
BDX.NYSE.summaryRealTrading_112_0.5_87 66 5,969.50 1.71 0.21 2,824.00 0.00 305.21 -440.82 15,969.50 Vai
BDX.NYSE.summaryRealTrading_112_0.5_97 42 1,321.00 1.18 0.11 2,694.00 0.00 396.41 -370.00 11,321.00 Vai
BDX.NYSE.summaryRealTrading_119_0.1_107 15 753.00 2.00 0.32 732.00 0.00 125.33 -250.33 10,753.00 Vai
BDX.NYSE.summaryRealTrading_119_0.1_117 15 452.50 1.36 0.15 922.00 0.00 131.27 -627.00 10,452.50 Vai
BDX.NYSE.summaryRealTrading_119_0.1_127 15 885.00 2.02 0.34 862.00 0.00 134.54 -432.00 10,885.00 Vai
BDX.NYSE.summaryRealTrading_119_0.1_17 24 1,047.00 3.08 0.40 364.00 0.00 77.50 -125.75 11,047.00 Vai
BDX.NYSE.summaryRealTrading_119_0.1_27 24 1,069.50 3.66 0.49 316.00 0.00 81.75 -67.00 11,069.50 Vai
BDX.NYSE.summaryRealTrading_119_0.1_37 24 1,124.50 3.53 0.54 315.00 0.00 82.61 -89.00 11,124.50 Vai
BDX.NYSE.summaryRealTrading_119_0.1_47 24 852.00 2.69 0.41 276.00 0.00 90.50 -56.17 10,852.00 Vai
BDX.NYSE.summaryRealTrading_119_0.1_57 24 1,374.50 6.14 0.93 154.00 0.00 86.42 -53.50 11,374.50 Vai
BDX.NYSE.summaryRealTrading_119_0.1_67 24 1,850.00 17.67 1.62 87.00 0.00 93.38 -37.00 11,850.00 Vai
BDX.NYSE.summaryRealTrading_119_0.1_7 24 937.00 4.44 0.55 141.00 0.00 67.17 -45.33 10,937.00 Vai
BDX.NYSE.summaryRealTrading_119_0.1_77 24 912.00 1.88 0.29 902.00 0.00 97.25 -258.25 10,912.00 Vai
BDX.NYSE.summaryRealTrading_119_0.1_87 24 1,342.00 2.28 0.39 832.00 0.00 119.50 -262.00 11,342.00 Vai
BDX.NYSE.summaryRealTrading_119_0.1_97 15 322.50 1.34 0.20 762.00 0.00 106.33 -317.83 10,322.50 Vai
BDX.NYSE.summaryRealTrading_119_0.2_107 16 1,623.00 3.08 0.24 782.00 0.00 160.33 -782.00 11,623.00 Vai
BDX.NYSE.summaryRealTrading_119_0.2_117 16 1,583.00 2.93 0.23 822.00 0.00 160.33 -822.00 11,583.00 Vai
BDX.NYSE.summaryRealTrading_119_0.2_127 16 1,170.50 2.15 0.17 802.00 0.00 182.38 -254.50 11,170.50 Vai
BDX.NYSE.summaryRealTrading_119_0.2_17 27 893.50 3.10 0.55 207.50 0.00 62.76 -70.75 10,893.50 Vai
BDX.NYSE.summaryRealTrading_119_0.2_27 26 1,113.00 2.68 0.44 316.50 0.00 104.47 -73.67 11,113.00 Vai
BDX.NYSE.summaryRealTrading_119_0.2_37 24 902.00 2.21 0.39 453.00 0.00 86.82 -149.50 10,902.00 Vai
BDX.NYSE.summaryRealTrading_119_0.2_47 24 984.50 2.24 0.25 404.00 0.00 98.83 -132.42 10,984.50 Vai
BDX.NYSE.summaryRealTrading_119_0.2_57 24 2,202.00 4.33 0.57 322.00 0.00 143.13 -165.13 12,202.00 Vai
BDX.NYSE.summaryRealTrading_119_0.2_67 24 1,949.50 4.95 0.66 287.00 0.00 116.33 -164.50 11,949.50 Vai
BDX.NYSE.summaryRealTrading_119_0.2_7 27 751.00 2.32 0.34 265.50 0.00 77.71 -57.00 10,751.00 Vai
BDX.NYSE.summaryRealTrading_119_0.2_77 24 1,172.00 1.91 0.15 834.00 0.00 122.88 -321.38 11,172.00 Vai
BDX.NYSE.summaryRealTrading_119_0.2_87 24 2,122.00 2.74 0.28 852.00 0.00 159.07 -406.17 12,122.00 Vai
BDX.NYSE.summaryRealTrading_119_0.2_97 16 1,325.50 2.44 0.16 902.00 0.00 160.32 -459.50 11,325.50 Vai
BDX.NYSE.summaryRealTrading_119_0.3_107 25 1,357.50 1.65 0.17 1,748.00 0.00 191.89 -299.50 11,357.50 Vai
BDX.NYSE.summaryRealTrading_119_0.3_117 25 842.50 1.29 0.16 1,439.00 0.00 208.69 -416.29 10,842.50 Vai
BDX.NYSE.summaryRealTrading_119_0.3_127 25 -862.50 0.80 0.01 2,515.50 0.00 237.33 -442.25 9,137.50 Vai
BDX.NYSE.summaryRealTrading_119_0.3_17 48 1,071.50 1.65 0.26 765.50 0.00 91.08 -92.28 11,071.50 Vai
BDX.NYSE.summaryRealTrading_119_0.3_27 47 531.00 1.23 0.15 1,281.50 0.00 93.17 -133.18 10,531.00 Vai
BDX.NYSE.summaryRealTrading_119_0.3_37 46 378.00 1.14 0.13 1,394.00 0.00 111.66 -152.69 10,378.00 Vai
BDX.NYSE.summaryRealTrading_119_0.3_47 43 1,359.00 1.69 0.26 480.50 0.00 118.71 -131.00 11,359.00 Vai
BDX.NYSE.summaryRealTrading_119_0.3_57 43 2,611.50 2.50 0.44 604.00 0.00 132.02 -174.50 12,611.50 Vai
BDX.NYSE.summaryRealTrading_119_0.3_67 43 3,056.00 2.50 0.45 563.50 0.00 154.50 -204.25 13,056.00 Vai
BDX.NYSE.summaryRealTrading_119_0.3_7 48 91.50 1.06 0.06 837.00 0.00 69.30 -71.35 10,091.50 Vai
BDX.NYSE.summaryRealTrading_119_0.3_77 43 2,439.00 1.98 0.30 1,156.50 0.00 145.06 -277.00 12,439.00 Vai
BDX.NYSE.summaryRealTrading_119_0.3_87 42 3,546.00 2.35 0.34 1,347.50 0.00 176.43 -375.57 13,546.00 Vai
BDX.NYSE.summaryRealTrading_119_0.3_97 28 1,329.00 1.51 0.14 1,517.50 0.00 186.33 -369.14 11,329.00 Vai
BDX.NYSE.summaryRealTrading_119_0.4_107 33 -2,239.00 0.65 0.00 3,527.00 0.00 246.65 -402.00 7,761.00 Vai
BDX.NYSE.summaryRealTrading_119_0.4_117 33 -2,306.50 0.67 0.00 3,435.50 0.00 261.72 -467.83 7,693.50 Vai
BDX.NYSE.summaryRealTrading_119_0.4_127 33 -4,162.00 0.49 0.00 4,162.00 0.00 305.31 -406.55 5,838.00 Vai
BDX.NYSE.summaryRealTrading_119_0.4_17 69 263.50 1.08 0.04 1,148.00 0.00 92.23 -118.12 10,263.50 Vai
BDX.NYSE.summaryRealTrading_119_0.4_27 69 1,296.50 1.37 0.17 1,146.00 0.00 123.37 -117.17 11,296.50 Vai
BDX.NYSE.summaryRealTrading_119_0.4_37 66 1,312.50 1.30 0.19 2,023.50 0.00 138.35 -174.40 11,312.50 Vai
BDX.NYSE.summaryRealTrading_119_0.4_47 62 1,427.50 1.33 0.13 1,084.00 0.00 150.28 -178.46 11,427.50 Vai
BDX.NYSE.summaryRealTrading_119_0.4_57 62 2,125.50 1.46 0.16 894.00 0.00 161.08 -232.00 12,125.50 Vai
BDX.NYSE.summaryRealTrading_119_0.4_67 62 4,605.00 2.22 0.33 662.00 0.00 186.31 -222.29 14,605.00 Vai
BDX.NYSE.summaryRealTrading_119_0.4_7 69 69.00 1.03 0.05 1,263.00 0.00 74.29 -74.44 10,069.00 Vai
BDX.NYSE.summaryRealTrading_119_0.4_77 62 4,248.00 1.89 0.27 1,086.00 0.00 191.45 -316.67 14,248.00 Vai
BDX.NYSE.summaryRealTrading_119_0.4_87 62 4,200.50 1.69 0.23 1,176.50 0.00 233.44 -337.28 14,200.50 Vai
BDX.NYSE.summaryRealTrading_119_0.4_97 41 1,503.00 1.32 0.10 2,231.50 0.00 229.57 -335.39 11,503.00 Vai
BDX.NYSE.summaryRealTrading_119_0.5_107 35 -2,855.50 0.68 0.00 5,058.00 0.00 376.72 -467.53 7,144.50 Vai
BDX.NYSE.summaryRealTrading_119_0.5_117 35 -3,690.50 0.65 0.00 6,188.00 0.00 372.69 -611.71 6,309.50 Vai
BDX.NYSE.summaryRealTrading_119_0.5_127 35 -7,635.50 0.37 0.00 7,635.50 0.00 448.50 -484.82 2,364.50 Vai
BDX.NYSE.summaryRealTrading_119_0.5_17 76 244.50 1.05 0.07 1,578.00 0.00 133.87 -134.50 10,244.50 Vai
BDX.NYSE.summaryRealTrading_119_0.5_27 76 1,005.00 1.18 0.14 2,198.00 0.00 146.43 -180.15 11,005.00 Vai
BDX.NYSE.summaryRealTrading_119_0.5_37 73 980.00 1.15 0.15 2,610.00 0.00 183.05 -192.18 10,980.00 Vai
BDX.NYSE.summaryRealTrading_119_0.5_47 69 1,783.50 1.29 0.15 2,099.00 0.00 191.15 -216.20 11,783.50 Vai
BDX.NYSE.summaryRealTrading_119_0.5_57 69 3,414.00 1.54 0.21 1,282.50 0.00 221.51 -253.30 13,414.00 Vai
BDX.NYSE.summaryRealTrading_119_0.5_67 69 6,546.00 2.24 0.35 791.00 0.00 246.01 -250.60 16,546.00 Vai
BDX.NYSE.summaryRealTrading_119_0.5_7 76 -1,207.00 0.70 0.00 2,059.00 0.00 80.73 -98.35 8,793.00 Vai
BDX.NYSE.summaryRealTrading_119_0.5_77 69 5,434.00 1.70 0.25 1,436.50 0.00 279.96 -351.09 15,434.00 Vai
BDX.NYSE.summaryRealTrading_119_0.5_87 69 5,299.00 1.60 0.24 2,381.50 0.00 307.88 -385.37 15,299.00 Vai
BDX.NYSE.summaryRealTrading_119_0.5_97 46 3,835.00 1.57 0.25 3,302.00 0.00 377.54 -374.22 13,835.00 Vai
BDX.NYSE.summaryRealTrading_126_0.1_107 13 1,491.50 1,491.50 1.88 0.00 100.00 114.73 0.00 11,491.50 Vai
BDX.NYSE.summaryRealTrading_126_0.1_117 13 1,301.50 41.67 1.02 32.00 0.00 111.13 -32.00 11,301.50 Vai
BDX.NYSE.summaryRealTrading_126_0.1_127 13 1,761.50 16.06 0.94 117.00 0.00 156.54 -117.00 11,761.50 Vai
BDX.NYSE.summaryRealTrading_126_0.1_17 23 929.00 3.13 0.37 266.00 0.00 85.34 -62.36 10,929.00 Vai
BDX.NYSE.summaryRealTrading_126_0.1_27 23 1,159.00 6.65 0.81 99.00 0.00 75.78 -41.00 11,159.00 Vai
BDX.NYSE.summaryRealTrading_126_0.1_37 22 1,563.50 16.03 0.85 87.00 0.00 83.38 -52.00 11,563.50 Vai
BDX.NYSE.summaryRealTrading_126_0.1_47 21 858.00 4.36 0.63 176.00 0.00 69.56 -51.00 10,858.00 Vai
BDX.NYSE.summaryRealTrading_126_0.1_57 21 1,605.50 6.58 0.53 192.00 0.00 118.31 -57.50 11,605.50 Vai
BDX.NYSE.summaryRealTrading_126_0.1_67 21 1,605.50 20.11 1.18 52.00 0.00 88.92 -42.00 11,605.50 Vai
BDX.NYSE.summaryRealTrading_126_0.1_7 23 574.00 2.96 0.35 87.00 0.00 57.83 -36.69 10,574.00 Vai
BDX.NYSE.summaryRealTrading_126_0.1_77 21 1,663.00 15.65 1.10 87.00 0.00 98.69 -37.83 11,663.00 Vai
BDX.NYSE.summaryRealTrading_126_0.1_87 21 2,063.00 37.19 1.65 57.00 0.00 106.00 -57.00 12,063.00 Vai
BDX.NYSE.summaryRealTrading_126_0.1_97 14 1,427.00 1,427.00 1.94 0.00 100.00 101.93 0.00 11,427.00 Vai
BDX.NYSE.summaryRealTrading_126_0.2_107 19 2,954.50 2,954.50 2.75 0.00 100.00 155.50 0.00 12,954.50 Vai
BDX.NYSE.summaryRealTrading_126_0.2_117 19 3,029.50 3,029.50 1.82 0.00 100.00 159.45 0.00 13,029.50 Vai
BDX.NYSE.summaryRealTrading_126_0.2_127 18 3,194.50 17.47 1.15 194.00 0.00 199.32 -194.00 13,194.50 Vai
BDX.NYSE.summaryRealTrading_126_0.2_17 30 1,223.00 3.42 0.59 164.00 0.00 78.59 -63.25 11,223.00 Vai
BDX.NYSE.summaryRealTrading_126_0.2_27 30 1,447.50 3.51 0.52 169.00 0.00 101.25 -57.75 11,447.50 Vai
BDX.NYSE.summaryRealTrading_126_0.2_37 27 1,093.50 2.55 0.49 251.50 0.00 94.71 -88.25 11,093.50 Vai
BDX.NYSE.summaryRealTrading_126_0.2_47 27 1,313.50 2.52 0.49 393.00 0.00 109.00 -123.79 11,313.50 Vai
BDX.NYSE.summaryRealTrading_126_0.2_57 27 1,276.00 2.37 0.46 334.50 0.00 105.26 -155.75 11,276.00 Vai
BDX.NYSE.summaryRealTrading_126_0.2_67 27 2,251.00 6.15 0.96 234.50 0.00 122.20 -87.50 12,251.00 Vai
BDX.NYSE.summaryRealTrading_126_0.2_7 31 1,185.50 5.18 0.59 112.00 0.00 63.87 -35.44 11,185.50 Vai
BDX.NYSE.summaryRealTrading_126_0.2_77 27 2,876.00 10.38 0.97 239.50 0.00 127.30 -153.25 12,876.00 Vai
BDX.NYSE.summaryRealTrading_126_0.2_87 27 2,968.50 6.80 1.00 399.50 0.00 139.20 -255.75 12,968.50 Vai
BDX.NYSE.summaryRealTrading_126_0.2_97 20 2,957.50 2,957.50 1.93 0.00 100.00 147.88 0.00 12,957.50 Vai
BDX.NYSE.summaryRealTrading_126_0.3_107 25 877.50 1.48 0.13 1,769.00 0.00 159.91 -230.13 10,877.50 Vai
BDX.NYSE.summaryRealTrading_126_0.3_117 25 1,370.00 1.66 0.20 1,443.00 0.00 191.61 -297.00 11,370.00 Vai
BDX.NYSE.summaryRealTrading_126_0.3_127 25 -105.00 0.97 0.08 1,525.00 0.00 222.86 -588.07 9,895.00 Vai
BDX.NYSE.summaryRealTrading_126_0.3_17 51 -77.00 0.97 0.07 1,234.00 0.00 98.67 -105.70 9,923.00 Vai
BDX.NYSE.summaryRealTrading_126_0.3_27 51 -67.00 0.98 0.07 790.00 0.00 99.29 -133.93 9,933.00 Vai
BDX.NYSE.summaryRealTrading_126_0.3_37 49 249.50 1.08 0.14 1,298.50 0.00 119.21 -160.38 10,249.50 Vai
BDX.NYSE.summaryRealTrading_126_0.3_47 45 782.50 1.28 0.17 864.00 0.00 136.65 -145.82 10,782.50 Vai
BDX.NYSE.summaryRealTrading_126_0.3_57 45 1,427.50 1.54 0.19 633.00 0.00 151.24 -147.56 11,427.50 Vai
BDX.NYSE.summaryRealTrading_126_0.3_67 45 2,095.00 1.80 0.27 671.50 0.00 157.17 -174.67 12,095.00 Vai
BDX.NYSE.summaryRealTrading_126_0.3_7 52 623.50 1.46 0.23 351.00 0.00 67.83 -58.41 10,623.50 Vai
BDX.NYSE.summaryRealTrading_126_0.3_77 45 3,507.50 2.63 0.46 584.00 0.00 161.64 -215.00 13,507.50 Vai
BDX.NYSE.summaryRealTrading_126_0.3_87 44 2,967.00 2.06 0.32 821.50 0.00 164.43 -309.78 12,967.00 Vai
BDX.NYSE.summaryRealTrading_126_0.3_97 30 2,875.00 2.62 0.32 1,125.00 0.00 186.00 -355.00 12,875.00 Vai
BDX.NYSE.summaryRealTrading_126_0.4_107 32 -1,371.50 0.77 0.00 4,124.50 0.00 261.47 -434.14 8,628.50 Vai
BDX.NYSE.summaryRealTrading_126_0.4_117 32 611.00 1.13 0.04 1,834.00 0.00 284.58 -368.92 10,611.00 Vai
BDX.NYSE.summaryRealTrading_126_0.4_127 32 763.50 1.13 0.04 1,364.00 0.00 309.43 -521.32 10,763.50 Vai
BDX.NYSE.summaryRealTrading_126_0.4_17 70 -659.50 0.83 0.00 1,901.50 0.00 94.59 -113.43 9,340.50 Vai
BDX.NYSE.summaryRealTrading_126_0.4_27 70 -44.50 0.99 0.06 1,520.00 0.00 108.94 -146.73 9,955.50 Vai
BDX.NYSE.summaryRealTrading_126_0.4_37 67 686.00 1.16 0.13 1,968.00 0.00 131.82 -149.07 10,686.00 Vai
BDX.NYSE.summaryRealTrading_126_0.4_47 63 1,361.00 1.30 0.16 1,016.00 0.00 170.41 -164.41 11,361.00 Vai
BDX.NYSE.summaryRealTrading_126_0.4_57 63 1,981.50 1.45 0.16 1,099.00 0.00 164.79 -185.23 11,981.50 Vai
BDX.NYSE.summaryRealTrading_126_0.4_67 63 3,070.50 1.66 0.23 1,476.00 0.00 180.31 -234.15 13,070.50 Vai
BDX.NYSE.summaryRealTrading_126_0.4_7 71 -872.50 0.69 0.00 1,176.00 0.00 51.47 -85.71 9,127.50 Vai
BDX.NYSE.summaryRealTrading_126_0.4_77 63 4,229.00 1.89 0.24 1,356.00 0.00 203.74 -249.24 14,229.00 Vai
BDX.NYSE.summaryRealTrading_126_0.4_87 63 5,039.00 1.99 0.29 1,686.00 0.00 210.81 -338.67 15,039.00 Vai
BDX.NYSE.summaryRealTrading_126_0.4_97 41 246.00 1.04 0.07 3,304.00 0.00 221.26 -409.14 10,246.00 Vai
BDX.NYSE.summaryRealTrading_126_0.5_107 35 -4,250.50 0.54 0.00 6,127.50 0.00 311.91 -486.37 5,749.50 Vai
BDX.NYSE.summaryRealTrading_126_0.5_117 35 -2,552.50 0.69 0.00 4,470.50 0.00 338.29 -461.31 7,447.50 Vai
BDX.NYSE.summaryRealTrading_126_0.5_127 35 -722.50 0.92 0.02 4,848.00 0.00 410.38 -595.33 9,277.50 Vai
BDX.NYSE.summaryRealTrading_126_0.5_17 76 -2,466.50 0.63 0.00 3,449.00 0.00 114.40 -164.63 7,533.50 Vai
BDX.NYSE.summaryRealTrading_126_0.5_27 76 -2,104.50 0.71 0.00 3,256.50 0.00 129.31 -202.14 7,895.50 Vai
BDX.NYSE.summaryRealTrading_126_0.5_37 73 -803.50 0.89 0.01 3,830.00 0.00 168.96 -217.44 9,196.50 Vai
BDX.NYSE.summaryRealTrading_126_0.5_47 69 456.50 1.07 0.06 1,944.00 0.00 183.25 -209.90 10,456.50 Vai
BDX.NYSE.summaryRealTrading_126_0.5_57 69 927.00 1.13 0.07 2,236.00 0.00 183.81 -268.35 10,927.00 Vai
BDX.NYSE.summaryRealTrading_126_0.5_67 69 3,278.50 1.44 0.15 2,510.50 0.00 249.56 -286.63 13,278.50 Vai
BDX.NYSE.summaryRealTrading_126_0.5_7 77 -1,341.50 0.65 0.00 1,622.50 0.00 65.76 -98.47 8,658.50 Vai
BDX.NYSE.summaryRealTrading_126_0.5_77 69 4,557.00 1.61 0.18 1,953.00 0.00 239.65 -390.82 14,557.00 Vai
BDX.NYSE.summaryRealTrading_126_0.5_87 69 4,072.00 1.48 0.17 3,513.50 0.00 266.83 -384.95 14,072.00 Vai
BDX.NYSE.summaryRealTrading_126_0.5_97 47 3,115.50 1.49 0.24 3,090.50 0.00 338.16 -334.37 13,115.50 Vai
BDX.NYSE.summaryRealTrading_14_0.1_17 67 4,105.50 2.27 0.19 920.00 0.00 131.08 -294.09 14,105.50 Vai
BDX.NYSE.summaryRealTrading_14_0.1_7 88 7,821.50 3.54 0.41 968.00 0.00 143.49 -257.00 17,821.50 Vai
BDX.NYSE.summaryRealTrading_14_0.2_17 79 15,874.50 5.53 0.65 1,432.00 0.00 272.93 -437.94 25,874.50 Vai
BDX.NYSE.summaryRealTrading_14_0.2_7 117 12,910.00 3.34 0.43 1,024.00 0.00 195.94 -239.50 22,910.00 Vai
BDX.NYSE.summaryRealTrading_14_0.3_17 105 2,715.00 1.12 0.05 5,284.00 0.00 367.08 -601.26 12,715.00 Vai
BDX.NYSE.summaryRealTrading_14_0.3_7 182 8,848.50 1.46 0.14 1,643.50 0.00 247.49 -277.07 18,848.50 Vai
BDX.NYSE.summaryRealTrading_14_0.4_17 129 7,677.00 1.27 0.14 4,687.50 0.00 414.72 -676.29 17,677.00 Vai
BDX.NYSE.summaryRealTrading_14_0.4_7 242 7,389.00 1.23 0.09 3,270.50 0.00 265.94 -333.73 17,389.00 Vai
BDX.NYSE.summaryRealTrading_14_0.5_17 162 4,205.00 1.09 0.03 7,701.50 0.00 534.28 -694.80 14,205.00 Vai
BDX.NYSE.summaryRealTrading_14_0.5_7 284 2,645.50 1.05 0.01 4,674.50 0.00 334.21 -409.91 12,645.50 Vai
BDX.NYSE.summaryRealTrading_21_0.1_17 61 4,778.00 5.40 0.48 702.00 0.00 110.64 -135.75 14,778.00 Vai
BDX.NYSE.summaryRealTrading_21_0.1_27 50 4,760.00 5.25 0.55 830.00 0.00 130.67 -224.00 14,760.00 Vai
BDX.NYSE.summaryRealTrading_21_0.1_7 90 7,385.00 9.83 0.74 236.00 0.00 106.77 -64.31 17,385.00 Vai
BDX.NYSE.summaryRealTrading_21_0.2_17 77 3,828.50 1.45 0.11 2,524.50 0.00 207.79 -468.39 13,828.50 Vai
BDX.NYSE.summaryRealTrading_21_0.2_27 64 7,257.00 2.30 0.27 1,881.00 0.00 247.09 -465.96 17,257.00 Vai
BDX.NYSE.summaryRealTrading_21_0.2_7 125 8,230.00 2.34 0.27 1,241.00 0.00 152.92 -198.21 18,230.00 Vai
BDX.NYSE.summaryRealTrading_21_0.3_17 103 5,279.00 1.36 0.12 3,623.50 0.00 287.42 -428.03 15,279.00 Vai
BDX.NYSE.summaryRealTrading_21_0.3_27 87 2,813.50 1.17 0.07 3,391.00 0.00 306.57 -687.52 12,813.50 Vai
BDX.NYSE.summaryRealTrading_21_0.3_7 189 5,204.50 1.30 0.08 2,434.00 0.00 192.00 -245.80 15,204.50 Vai
BDX.NYSE.summaryRealTrading_21_0.4_17 123 1,001.50 1.04 0.05 4,773.50 0.00 349.34 -457.72 11,001.50 Vai
BDX.NYSE.summaryRealTrading_21_0.4_27 109 2,337.00 1.09 0.04 5,297.00 0.00 410.86 -650.31 12,337.00 Vai
BDX.NYSE.summaryRealTrading_21_0.4_7 256 5,059.50 1.20 0.05 2,602.00 0.00 195.06 -249.25 15,059.50 Vai
BDX.NYSE.summaryRealTrading_21_0.5_17 146 6.50 1.00 0.00 5,494.00 0.00 447.29 -589.18 10,006.50 Vai
BDX.NYSE.summaryRealTrading_21_0.5_27 128 -5,065.00 0.89 0.00 9,329.00 0.00 560.71 -787.29 4,935.00 Vai
BDX.NYSE.summaryRealTrading_21_0.5_7 287 -425.50 0.99 0.00 3,347.50 0.00 248.08 -302.88 9,574.50 Vai
BDX.NYSE.summaryRealTrading_28_0.1_17 60 4,435.00 3.47 0.29 766.00 0.00 122.22 -199.78 14,435.00 Vai
BDX.NYSE.summaryRealTrading_28_0.1_27 48 5,344.00 4.26 0.45 702.00 0.00 158.68 -409.50 15,344.00 Vai
BDX.NYSE.summaryRealTrading_28_0.1_37 44 4,014.50 7.32 0.67 529.00 0.00 119.22 -127.00 14,014.50 Vai
BDX.NYSE.summaryRealTrading_28_0.1_7 86 6,105.50 5.19 0.46 378.00 0.00 105.05 -104.14 16,105.50 Vai
BDX.NYSE.summaryRealTrading_28_0.2_17 81 4,680.50 1.77 0.17 1,108.00 0.00 182.36 -276.32 14,680.50 Vai
BDX.NYSE.summaryRealTrading_28_0.2_27 65 2,513.50 1.31 0.11 1,589.00 0.00 226.00 -450.47 12,513.50 Vai
BDX.NYSE.summaryRealTrading_28_0.2_37 60 1,563.50 1.20 0.07 2,029.00 0.00 192.71 -716.32 11,563.50 Vai
BDX.NYSE.summaryRealTrading_28_0.2_7 131 9,639.00 3.21 0.40 783.00 0.00 145.82 -124.57 19,639.00 Vai
BDX.NYSE.summaryRealTrading_28_0.3_17 104 6,712.00 1.61 0.16 2,343.50 0.00 257.31 -315.50 16,712.00 Vai
BDX.NYSE.summaryRealTrading_28_0.3_27 77 4,853.50 1.40 0.12 3,343.00 0.00 298.70 -608.63 14,853.50 Vai
BDX.NYSE.summaryRealTrading_28_0.3_37 71 6,433.00 1.58 0.23 2,806.50 0.00 336.32 -581.87 16,433.00 Vai
BDX.NYSE.summaryRealTrading_28_0.3_7 189 7,272.00 1.56 0.11 1,532.50 0.00 158.49 -213.35 17,272.00 Vai
BDX.NYSE.summaryRealTrading_28_0.4_17 132 2,348.50 1.13 0.02 3,832.00 0.00 253.34 -368.50 12,348.50 Vai
BDX.NYSE.summaryRealTrading_28_0.4_27 98 6,781.50 1.39 0.11 3,666.00 0.00 353.88 -576.08 16,781.50 Vai
BDX.NYSE.summaryRealTrading_28_0.4_37 91 5,618.00 1.26 0.11 3,411.00 0.00 466.47 -684.50 15,618.00 Vai
BDX.NYSE.summaryRealTrading_28_0.4_7 256 10,223.00 1.49 0.11 1,891.50 0.00 191.94 -222.03 20,223.00 Vai
BDX.NYSE.summaryRealTrading_28_0.5_17 158 5,271.50 1.20 0.04 4,048.50 0.00 345.03 -412.56 15,271.50 Vai
BDX.NYSE.summaryRealTrading_28_0.5_27 121 -538.50 0.98 0.00 9,299.50 0.00 475.61 -641.45 9,461.50 Vai
BDX.NYSE.summaryRealTrading_28_0.5_37 113 -4,441.00 0.88 0.00 8,140.00 0.00 509.17 -755.67 5,559.00 Vai
BDX.NYSE.summaryRealTrading_28_0.5_7 290 1,048.00 1.03 0.00 6,012.00 0.00 228.23 -297.08 11,048.00 Vai
BDX.NYSE.summaryRealTrading_35_0.1_17 61 5,808.00 4.89 0.34 616.00 0.00 140.38 -165.78 15,808.00 Vai
BDX.NYSE.summaryRealTrading_35_0.1_27 51 3,314.00 2.27 0.12 812.00 0.00 134.82 -374.00 13,314.00 Vai
BDX.NYSE.summaryRealTrading_35_0.1_37 41 426.50 1.13 0.00 1,462.00 0.00 108.91 -395.94 10,426.50 Vai
BDX.NYSE.summaryRealTrading_35_0.1_7 81 4,584.00 3.76 0.38 421.00 0.00 97.57 -97.68 14,584.00 Vai
BDX.NYSE.summaryRealTrading_35_0.2_17 78 7,049.00 2.67 0.29 1,074.00 0.00 191.14 -222.53 17,049.00 Vai
BDX.NYSE.summaryRealTrading_35_0.2_27 64 6,372.00 2.52 0.27 1,381.00 0.00 207.17 -322.58 16,372.00 Vai
BDX.NYSE.summaryRealTrading_35_0.2_37 50 4,146.00 1.99 0.21 1,421.00 0.00 193.78 -598.07 14,146.00 Vai
BDX.NYSE.summaryRealTrading_35_0.2_7 116 7,620.50 2.63 0.24 702.00 0.00 148.24 -141.92 17,620.50 Vai
BDX.NYSE.summaryRealTrading_35_0.3_17 111 3,108.00 1.30 0.08 2,755.50 0.00 185.12 -262.06 13,108.00 Vai
BDX.NYSE.summaryRealTrading_35_0.3_27 81 6,240.50 1.81 0.15 1,803.50 0.00 232.17 -366.17 16,240.50 Vai
BDX.NYSE.summaryRealTrading_35_0.3_37 61 8,493.00 2.06 0.34 1,586.00 0.00 351.67 -573.96 18,493.00 Vai
BDX.NYSE.summaryRealTrading_35_0.3_7 192 5,923.50 1.52 0.10 1,425.50 0.00 141.44 -161.89 15,923.50 Vai
BDX.NYSE.summaryRealTrading_35_0.4_17 132 4,831.00 1.33 0.06 3,708.50 0.00 243.12 -291.41 14,831.00 Vai
BDX.NYSE.summaryRealTrading_35_0.4_27 100 3,820.00 1.27 0.08 2,132.00 0.00 283.12 -397.21 13,820.00 Vai
BDX.NYSE.summaryRealTrading_35_0.4_37 74 -81.00 1.00 0.00 3,861.50 0.00 354.09 -656.83 9,919.00 Vai
BDX.NYSE.summaryRealTrading_35_0.4_7 248 -977.00 0.96 0.00 3,777.00 0.00 151.69 -242.15 9,023.00 Vai
BDX.NYSE.summaryRealTrading_35_0.5_17 163 2,517.00 1.10 0.02 3,816.00 0.00 292.76 -371.99 12,517.00 Vai
BDX.NYSE.summaryRealTrading_35_0.5_27 127 -2,861.50 0.90 0.00 9,571.50 0.00 368.82 -551.58 7,138.50 Vai
BDX.NYSE.summaryRealTrading_35_0.5_37 92 -1,898.50 0.93 0.00 6,975.00 0.00 485.61 -678.75 8,101.50 Vai
BDX.NYSE.summaryRealTrading_35_0.5_7 293 -4,683.00 0.87 0.00 8,223.00 0.00 193.88 -254.96 5,317.00 Vai
BDX.NYSE.summaryRealTrading_42_0.1_17 57 5,312.00 9.38 0.55 247.00 0.00 118.92 -90.57 15,312.00 Vai
BDX.NYSE.summaryRealTrading_42_0.1_27 45 2,857.50 2.80 0.21 766.00 0.00 120.23 -198.88 12,857.50 Vai
BDX.NYSE.summaryRealTrading_42_0.1_37 38 1,624.00 1.79 0.11 847.00 0.00 115.34 -344.50 11,624.00 Vai
BDX.NYSE.summaryRealTrading_42_0.1_47 35 1,630.00 2.09 0.22 1,002.00 0.00 104.17 -299.00 11,630.00 Vai
BDX.NYSE.summaryRealTrading_42_0.1_7 79 6,002.00 5.15 0.49 291.00 0.00 116.36 -96.33 16,002.00 Vai
BDX.NYSE.summaryRealTrading_42_0.2_17 82 6,143.50 2.52 0.27 1,145.50 0.00 169.67 -183.48 16,143.50 Vai
BDX.NYSE.summaryRealTrading_42_0.2_27 63 4,134.00 2.14 0.21 1,531.50 0.00 155.30 -279.31 14,134.00 Vai
BDX.NYSE.summaryRealTrading_42_0.2_37 48 6,839.00 2.98 0.29 1,026.50 0.00 257.31 -431.69 16,839.00 Vai
BDX.NYSE.summaryRealTrading_42_0.2_47 45 3,425.00 1.75 0.22 1,580.00 0.00 216.11 -571.38 13,425.00 Vai
BDX.NYSE.summaryRealTrading_42_0.2_7 126 9,430.50 3.79 0.40 636.00 0.00 139.20 -99.28 19,430.50 Vai
BDX.NYSE.summaryRealTrading_42_0.3_17 115 3,347.50 1.33 0.05 1,449.00 0.00 189.08 -238.74 13,347.50 Vai
BDX.NYSE.summaryRealTrading_42_0.3_27 86 3,428.00 1.33 0.09 1,488.00 0.00 230.63 -400.37 13,428.00 Vai
BDX.NYSE.summaryRealTrading_42_0.3_37 60 757.50 1.09 0.00 2,640.50 0.00 226.23 -448.32 10,757.50 Vai
BDX.NYSE.summaryRealTrading_42_0.3_47 55 -1,117.50 0.90 0.00 4,169.00 0.00 247.55 -673.25 8,882.50 Vai
BDX.NYSE.summaryRealTrading_42_0.3_7 195 7,575.00 1.67 0.13 1,750.00 0.00 145.13 -173.73 17,575.00 Vai
BDX.NYSE.summaryRealTrading_42_0.4_17 145 3,696.00 1.22 0.06 1,691.00 0.00 224.65 -300.41 13,696.00 Vai
BDX.NYSE.summaryRealTrading_42_0.4_27 111 3,790.50 1.30 0.08 2,261.00 0.00 229.23 -312.13 13,790.50 Vai
BDX.NYSE.summaryRealTrading_42_0.4_37 81 3,603.00 1.28 0.10 2,421.00 0.00 306.38 -479.31 13,603.00 Vai
BDX.NYSE.summaryRealTrading_42_0.4_47 71 1,670.50 1.12 0.01 3,407.00 0.00 345.93 -569.70 11,670.50 Vai
BDX.NYSE.summaryRealTrading_42_0.4_7 255 4,072.50 1.22 0.04 2,140.00 0.00 147.32 -174.74 14,072.50 Vai
BDX.NYSE.summaryRealTrading_42_0.5_17 186 1,569.00 1.06 0.03 2,532.50 0.00 261.92 -327.44 11,569.00 Vai
BDX.NYSE.summaryRealTrading_42_0.5_27 148 2,141.50 1.08 0.01 4,447.00 0.00 307.78 -440.66 12,141.50 Vai
BDX.NYSE.summaryRealTrading_42_0.5_37 102 3,856.00 1.18 0.10 4,672.50 0.00 394.41 -562.79 13,856.00 Vai
BDX.NYSE.summaryRealTrading_42_0.5_47 90 -3,452.50 0.87 0.00 5,917.00 0.00 461.25 -662.88 6,547.50 Vai
BDX.NYSE.summaryRealTrading_42_0.5_7 311 -2,314.50 0.93 0.00 6,295.00 0.00 188.04 -246.21 7,685.50 Vai
BDX.NYSE.summaryRealTrading_49_0.1_17 42 1,526.00 2.91 0.35 364.00 0.00 68.44 -100.13 11,526.00 Vai
BDX.NYSE.summaryRealTrading_49_0.1_27 37 1,771.00 2.55 0.27 746.00 0.00 100.59 -143.25 11,771.00 Vai
BDX.NYSE.summaryRealTrading_49_0.1_37 29 1,992.00 3.05 0.30 672.00 0.00 113.96 -323.67 11,992.00 Vai
BDX.NYSE.summaryRealTrading_49_0.1_47 28 2,171.50 6.63 0.75 377.00 0.00 102.30 -128.67 12,171.50 Vai
BDX.NYSE.summaryRealTrading_49_0.1_57 28 1,031.50 1.89 0.23 601.00 0.00 99.70 -193.67 11,031.50 Vai
BDX.NYSE.summaryRealTrading_49_0.1_7 47 1,586.00 2.17 0.28 603.00 0.00 79.35 -135.00 11,586.00 Vai
BDX.NYSE.summaryRealTrading_49_0.2_17 66 3,713.00 2.53 0.40 758.00 0.00 117.95 -172.89 13,713.00 Vai
BDX.NYSE.summaryRealTrading_49_0.2_27 59 5,612.00 3.77 0.50 506.00 0.00 169.78 -144.86 15,612.00 Vai
BDX.NYSE.summaryRealTrading_49_0.2_37 43 2,434.00 1.71 0.14 1,171.00 0.00 189.69 -287.21 12,434.00 Vai
BDX.NYSE.summaryRealTrading_49_0.2_47 38 2,594.00 1.62 0.11 1,849.00 0.00 212.53 -701.17 12,594.00 Vai
BDX.NYSE.summaryRealTrading_49_0.2_57 38 1,981.50 1.50 0.09 1,669.00 0.00 185.89 -661.17 11,981.50 Vai
BDX.NYSE.summaryRealTrading_49_0.2_7 76 4,100.50 3.06 0.32 666.50 0.00 108.71 -99.38 14,100.50 Vai
BDX.NYSE.summaryRealTrading_49_0.3_17 81 2,195.50 1.37 0.02 1,953.00 0.00 154.32 -213.70 12,195.50 Vai
BDX.NYSE.summaryRealTrading_49_0.3_27 75 5,655.00 1.99 0.23 1,070.50 0.00 214.70 -260.18 15,655.00 Vai
BDX.NYSE.summaryRealTrading_49_0.3_37 48 3,929.00 1.99 0.19 1,191.50 0.00 213.00 -359.27 13,929.00 Vai
BDX.NYSE.summaryRealTrading_49_0.3_47 42 3,639.00 1.56 0.17 1,534.00 0.00 288.23 -921.29 13,639.00 Vai
BDX.NYSE.summaryRealTrading_49_0.3_57 42 3,353.50 1.54 0.12 1,195.50 0.00 272.71 -884.50 13,353.50 Vai
BDX.NYSE.summaryRealTrading_49_0.3_7 119 4,212.00 1.94 0.17 924.00 0.00 109.87 -111.69 14,212.00 Vai
BDX.NYSE.summaryRealTrading_49_0.4_17 129 -770.50 0.95 0.00 3,146.00 0.00 190.71 -239.33 9,229.50 Vai
BDX.NYSE.summaryRealTrading_49_0.4_27 112 1,861.00 1.15 0.04 2,197.50 0.00 211.44 -296.01 11,861.00 Vai
BDX.NYSE.summaryRealTrading_49_0.4_37 75 2,302.50 1.23 0.01 1,907.00 0.00 264.70 -362.09 12,302.50 Vai
BDX.NYSE.summaryRealTrading_49_0.4_47 65 -2,705.00 0.82 0.00 3,626.50 0.00 292.88 -695.41 7,295.00 Vai
BDX.NYSE.summaryRealTrading_49_0.4_57 61 -2,297.00 0.85 0.00 3,244.50 0.00 317.38 -713.90 7,703.00 Vai
BDX.NYSE.summaryRealTrading_49_0.4_7 194 5,284.50 1.43 0.10 1,232.50 0.00 156.74 -153.42 15,284.50 Vai
BDX.NYSE.summaryRealTrading_49_0.5_17 180 -573.00 0.97 0.00 5,133.00 0.00 219.68 -269.54 9,427.00 Vai
BDX.NYSE.summaryRealTrading_49_0.5_27 153 1,131.50 1.05 0.04 6,035.00 0.00 248.24 -355.85 11,131.50 Vai
BDX.NYSE.summaryRealTrading_49_0.5_37 103 3,953.50 1.22 0.10 1,917.50 0.00 382.55 -388.09 13,953.50 Vai
BDX.NYSE.summaryRealTrading_49_0.5_47 87 -2,624.00 0.87 0.00 4,440.50 0.00 373.68 -527.19 7,376.00 Vai
BDX.NYSE.summaryRealTrading_49_0.5_57 83 -8,349.00 0.64 0.00 9,022.00 0.00 373.19 -520.53 1,651.00 Vai
BDX.NYSE.summaryRealTrading_49_0.5_7 246 -1,769.00 0.92 0.00 4,594.50 0.00 151.83 -197.45 8,231.00 Vai
BDX.NYSE.summaryRealTrading_56_0.1_17 25 1,662.50 8.26 0.75 177.00 0.00 82.24 -114.50 11,662.50 Vai
BDX.NYSE.summaryRealTrading_56_0.1_27 23 1,976.50 39.38 1.07 47.00 0.00 96.57 -25.75 11,976.50 Vai
BDX.NYSE.summaryRealTrading_56_0.1_37 18 1,481.50 6.32 0.57 207.00 0.00 117.33 -92.83 11,481.50 Vai
BDX.NYSE.summaryRealTrading_56_0.1_47 18 1,569.00 11.53 0.85 107.00 0.00 107.38 -74.50 11,569.00 Vai
BDX.NYSE.summaryRealTrading_56_0.1_57 18 2,119.00 2,119.00 2.01 0.00 100.00 117.72 0.00 12,119.00 Vai
BDX.NYSE.summaryRealTrading_56_0.1_7 25 1,165.00 5.03 0.49 122.00 0.00 80.78 -41.29 11,165.00 Vai
BDX.NYSE.summaryRealTrading_56_0.2_17 30 1,790.00 2.75 0.35 849.00 0.00 112.50 -204.50 11,790.00 Vai
BDX.NYSE.summaryRealTrading_56_0.2_27 30 1,512.50 2.01 0.22 899.00 0.00 130.93 -214.14 11,512.50 Vai
BDX.NYSE.summaryRealTrading_56_0.2_37 23 1,144.00 1.92 0.15 939.00 0.00 125.89 -312.00 11,144.00 Vai
BDX.NYSE.summaryRealTrading_56_0.2_47 22 2,138.50 3.24 0.39 802.00 0.00 154.63 -477.00 12,138.50 Vai
BDX.NYSE.summaryRealTrading_56_0.2_57 22 1,696.00 2.60 0.26 1,002.00 0.00 145.11 -353.67 11,696.00 Vai
BDX.NYSE.summaryRealTrading_56_0.2_7 30 1,750.00 6.47 0.64 149.00 0.00 82.80 -64.00 11,750.00 Vai
BDX.NYSE.summaryRealTrading_56_0.3_17 49 2,787.00 2.33 0.30 1,565.50 0.00 122.13 -233.11 12,787.00 Vai
BDX.NYSE.summaryRealTrading_56_0.3_27 49 1,729.50 1.47 0.14 1,995.50 0.00 141.75 -332.45 11,729.50 Vai
BDX.NYSE.summaryRealTrading_56_0.3_37 32 2,541.00 2.56 0.38 702.00 0.00 166.60 -232.00 12,541.00 Vai
BDX.NYSE.summaryRealTrading_56_0.3_47 30 1,985.00 1.78 0.24 1,378.00 0.00 196.70 -362.71 11,985.00 Vai
BDX.NYSE.summaryRealTrading_56_0.3_57 29 1,444.50 1.35 0.14 1,499.00 0.00 253.68 -590.93 11,444.50 Vai
BDX.NYSE.summaryRealTrading_56_0.3_7 49 2,854.50 4.40 0.66 298.00 0.00 102.58 -64.50 12,854.50 Vai
BDX.NYSE.summaryRealTrading_56_0.4_17 89 1,444.50 1.25 0.10 1,754.00 0.00 131.50 -170.24 11,444.50 Vai
BDX.NYSE.summaryRealTrading_56_0.4_27 87 1,713.50 1.26 0.07 2,683.00 0.00 144.59 -230.10 11,713.50 Vai
BDX.NYSE.summaryRealTrading_56_0.4_37 56 805.50 1.13 0.02 1,958.50 0.00 201.21 -297.00 10,805.50 Vai
BDX.NYSE.summaryRealTrading_56_0.4_47 53 1,269.00 1.19 0.04 2,137.50 0.00 222.24 -395.97 11,269.00 Vai
BDX.NYSE.summaryRealTrading_56_0.4_57 52 -56.50 0.99 0.00 3,300.00 0.00 282.55 -493.71 9,943.50 Vai
BDX.NYSE.summaryRealTrading_56_0.4_7 89 437.00 1.11 0.04 881.00 0.00 85.75 -103.58 10,437.00 Vai
BDX.NYSE.summaryRealTrading_56_0.5_17 153 1,211.50 1.09 0.06 3,635.50 0.00 166.51 -231.26 11,211.50 Vai
BDX.NYSE.summaryRealTrading_56_0.5_27 151 2,705.00 1.16 0.09 4,418.00 0.00 210.66 -291.14 12,705.00 Vai
BDX.NYSE.summaryRealTrading_56_0.5_37 92 4,111.00 1.32 0.12 2,648.50 0.00 286.64 -387.91 14,111.00 Vai
BDX.NYSE.summaryRealTrading_56_0.5_47 83 2,794.00 1.23 0.08 3,177.00 0.00 268.31 -453.02 12,794.00 Vai
BDX.NYSE.summaryRealTrading_56_0.5_57 83 -4,308.00 0.78 0.00 5,571.50 0.00 342.72 -519.22 5,692.00 Vai
BDX.NYSE.summaryRealTrading_56_0.5_7 153 1,894.00 1.24 0.08 1,321.50 0.00 106.23 -129.17 11,894.00 Vai
BDX.NYSE.summaryRealTrading_63_0.1_17 32 2,411.00 6.42 0.78 219.00 0.00 105.78 -89.00 12,411.00 Vai
BDX.NYSE.summaryRealTrading_63_0.1_27 29 1,952.00 5.77 0.83 142.00 0.00 102.67 -68.25 11,952.00 Vai
BDX.NYSE.summaryRealTrading_63_0.1_37 23 2,006.50 8.93 1.02 184.00 0.00 118.92 -63.25 12,006.50 Vai
BDX.NYSE.summaryRealTrading_63_0.1_47 21 2,400.50 110.11 1.09 22.00 0.00 121.13 -22.00 12,400.50 Vai
BDX.NYSE.summaryRealTrading_63_0.1_57 21 1,528.00 4.30 0.64 342.00 0.00 110.64 -154.50 11,528.00 Vai
BDX.NYSE.summaryRealTrading_63_0.1_67 20 2,397.50 47.11 1.61 52.00 0.00 128.92 -52.00 12,397.50 Vai
BDX.NYSE.summaryRealTrading_63_0.1_7 32 1,713.50 5.40 0.67 122.00 0.00 84.10 -55.57 11,713.50 Vai
BDX.NYSE.summaryRealTrading_63_0.2_17 23 1,754.00 6.60 0.82 202.00 0.00 108.79 -78.25 11,754.00 Vai
BDX.NYSE.summaryRealTrading_63_0.2_27 22 2,361.00 8.19 1.07 262.00 0.00 141.55 -109.50 12,361.00 Vai
BDX.NYSE.summaryRealTrading_63_0.2_37 20 1,812.50 3.06 0.48 485.50 0.00 158.44 -293.67 11,812.50 Vai
BDX.NYSE.summaryRealTrading_63_0.2_47 17 1,236.00 2.99 0.55 228.00 0.00 142.81 -155.13 11,236.00 Vai
BDX.NYSE.summaryRealTrading_63_0.2_57 16 1,695.50 3.13 0.54 613.00 0.00 178.00 -398.25 11,695.50 Vai
BDX.NYSE.summaryRealTrading_63_0.2_67 15 1,540.00 3.83 0.59 307.00 0.00 160.31 -272.00 11,540.00 Vai
BDX.NYSE.summaryRealTrading_63_0.2_7 23 1,416.50 5.24 0.69 169.50 0.00 109.41 -47.71 11,416.50 Vai
BDX.NYSE.summaryRealTrading_63_0.3_17 42 2,136.00 2.35 0.24 602.00 0.00 123.92 -131.79 12,136.00 Vai
BDX.NYSE.summaryRealTrading_63_0.3_27 41 2,403.00 2.37 0.34 517.00 0.00 134.29 -176.00 12,403.00 Vai
BDX.NYSE.summaryRealTrading_63_0.3_37 26 1,595.50 1.78 0.18 751.00 0.00 172.88 -407.00 11,595.50 Vai
BDX.NYSE.summaryRealTrading_63_0.3_47 25 1,707.50 1.79 0.17 716.00 0.00 215.36 -309.86 11,707.50 Vai
BDX.NYSE.summaryRealTrading_63_0.3_57 25 1,735.00 1.62 0.16 1,041.00 0.00 227.50 -563.00 11,735.00 Vai
BDX.NYSE.summaryRealTrading_63_0.3_67 24 -336.00 0.91 0.00 1,423.50 0.00 206.53 -549.57 9,664.00 Vai
BDX.NYSE.summaryRealTrading_63_0.3_7 43 2,326.50 3.02 0.40 427.50 0.00 115.92 -88.54 12,326.50 Vai
BDX.NYSE.summaryRealTrading_63_0.4_17 78 -18.00 1.00 0.00 1,347.50 0.00 139.67 -163.44 9,982.00 Vai
BDX.NYSE.summaryRealTrading_63_0.4_27 75 1,007.50 1.16 0.05 1,335.00 0.00 169.21 -195.89 11,007.50 Vai
BDX.NYSE.summaryRealTrading_63_0.4_37 53 829.50 1.17 0.03 1,367.00 0.00 172.24 -242.73 10,829.50 Vai
BDX.NYSE.summaryRealTrading_63_0.4_47 50 403.00 1.06 0.00 2,008.50 0.00 191.71 -420.47 10,403.00 Vai
BDX.NYSE.summaryRealTrading_63_0.4_57 50 340.50 1.04 0.00 1,650.00 0.00 248.91 -463.15 10,340.50 Vai
BDX.NYSE.summaryRealTrading_63_0.4_67 45 -519.50 0.94 0.00 2,793.00 0.00 296.85 -433.55 9,480.50 Vai
BDX.NYSE.summaryRealTrading_63_0.4_7 79 907.50 1.31 0.12 435.00 0.00 73.01 -107.00 10,907.50 Vai
BDX.NYSE.summaryRealTrading_63_0.5_17 107 3,138.00 1.36 0.11 1,363.00 0.00 188.06 -197.95 13,138.00 Vai
BDX.NYSE.summaryRealTrading_63_0.5_27 104 4,327.00 1.48 0.15 2,088.00 0.00 201.93 -236.86 14,327.00 Vai
BDX.NYSE.summaryRealTrading_63_0.5_37 69 4,909.50 1.73 0.17 1,404.00 0.00 259.28 -281.58 14,909.50 Vai
BDX.NYSE.summaryRealTrading_63_0.5_47 65 5,925.00 1.75 0.24 1,549.00 0.00 289.04 -467.59 15,925.00 Vai
BDX.NYSE.summaryRealTrading_63_0.5_57 64 3,601.00 1.35 0.13 2,447.50 0.00 304.90 -579.14 13,601.00 Vai
BDX.NYSE.summaryRealTrading_63_0.5_67 57 -59.50 0.99 0.00 3,503.00 0.00 407.83 -424.52 9,940.50 Vai
BDX.NYSE.summaryRealTrading_63_0.5_7 108 3,024.50 1.70 0.20 572.50 0.00 108.45 -108.75 13,024.50 Vai
BDX.NYSE.summaryRealTrading_70_0.1_17 27 1,618.50 5.80 0.74 204.00 0.00 88.91 -67.50 11,618.50 Vai
BDX.NYSE.summaryRealTrading_70_0.1_27 27 1,518.50 6.89 0.83 122.00 0.00 77.24 -64.50 11,518.50 Vai
BDX.NYSE.summaryRealTrading_70_0.1_37 24 1,882.00 12.01 0.99 127.00 0.00 97.76 -57.00 11,882.00 Vai
BDX.NYSE.summaryRealTrading_70_0.1_47 21 1,480.50 8.35 1.27 201.50 0.00 88.53 -100.75 11,480.50 Vai
BDX.NYSE.summaryRealTrading_70_0.1_57 20 1,527.50 4.98 0.92 292.00 0.00 106.19 -192.00 11,527.50 Vai
BDX.NYSE.summaryRealTrading_70_0.1_67 18 2,149.00 1,075.50 1.42 2.00 0.00 126.53 -2.00 12,149.00 Vai
BDX.NYSE.summaryRealTrading_70_0.1_7 27 1,383.50 6.47 0.72 214.00 0.00 71.15 -63.25 11,383.50 Vai
BDX.NYSE.summaryRealTrading_70_0.1_77 18 2,154.00 2,154.00 1.46 0.00 100.00 119.67 0.00 12,154.00 Vai
BDX.NYSE.summaryRealTrading_70_0.2_17 25 2,277.50 59.40 1.10 36.00 0.00 100.72 -19.50 12,277.50 Vai
BDX.NYSE.summaryRealTrading_70_0.2_27 25 1,722.50 3.82 0.57 427.00 0.00 111.10 -152.63 11,722.50 Vai
BDX.NYSE.summaryRealTrading_70_0.2_37 18 984.50 2.28 0.38 371.00 0.00 134.96 -154.00 10,984.50 Vai
BDX.NYSE.summaryRealTrading_70_0.2_47 16 760.50 2.31 0.38 337.00 0.00 103.19 -193.67 10,760.50 Vai
BDX.NYSE.summaryRealTrading_70_0.2_57 16 1,283.00 3.80 0.65 297.00 0.00 124.43 -229.50 11,283.00 Vai
BDX.NYSE.summaryRealTrading_70_0.2_67 15 1,740.00 3.81 0.65 337.00 0.00 181.46 -309.50 11,740.00 Vai
BDX.NYSE.summaryRealTrading_70_0.2_7 25 1,035.00 3.70 0.57 139.00 0.00 78.83 -54.86 11,035.00 Vai
BDX.NYSE.summaryRealTrading_70_0.2_77 15 950.00 1.88 0.29 717.00 0.00 169.25 -360.33 10,950.00 Vai
BDX.NYSE.summaryRealTrading_70_0.3_17 44 2,427.00 3.12 0.38 366.00 0.00 115.18 -87.96 12,427.00 Vai
BDX.NYSE.summaryRealTrading_70_0.3_27 44 2,649.50 2.44 0.27 983.00 0.00 131.90 -183.50 12,649.50 Vai
BDX.NYSE.summaryRealTrading_70_0.3_37 36 1,883.50 1.94 0.15 1,179.50 0.00 143.85 -222.28 11,883.50 Vai
BDX.NYSE.summaryRealTrading_70_0.3_47 32 2,403.50 2.24 0.18 923.00 0.00 166.75 -322.00 12,403.50 Vai
BDX.NYSE.summaryRealTrading_70_0.3_57 32 2,496.00 2.05 0.15 911.00 0.00 180.41 -475.00 12,496.00 Vai
BDX.NYSE.summaryRealTrading_70_0.3_67 30 3,955.00 2.90 0.26 852.00 0.00 223.74 -695.33 13,955.00 Vai
BDX.NYSE.summaryRealTrading_70_0.3_7 44 1,459.50 2.55 0.28 252.00 0.00 75.03 -78.46 11,459.50 Vai
BDX.NYSE.summaryRealTrading_70_0.3_77 30 2,582.50 2.01 0.12 940.00 0.00 233.11 -318.25 12,582.50 Vai
BDX.NYSE.summaryRealTrading_70_0.4_17 65 2,123.00 1.54 0.17 846.00 0.00 146.96 -162.60 12,123.00 Vai
BDX.NYSE.summaryRealTrading_70_0.4_27 65 512.50 1.09 0.03 2,166.50 0.00 152.45 -239.08 10,512.50 Vai
BDX.NYSE.summaryRealTrading_70_0.4_37 52 1,783.50 1.40 0.14 2,205.00 0.00 172.17 -275.91 11,783.50 Vai
BDX.NYSE.summaryRealTrading_70_0.4_47 50 2,273.00 1.49 0.18 1,545.00 0.00 197.80 -310.00 12,273.00 Vai
BDX.NYSE.summaryRealTrading_70_0.4_57 50 730.00 1.10 0.06 3,039.00 0.00 232.12 -447.63 10,730.00 Vai
BDX.NYSE.summaryRealTrading_70_0.4_67 47 4,283.50 1.94 0.29 902.00 0.00 245.01 -412.45 14,283.50 Vai
BDX.NYSE.summaryRealTrading_70_0.4_7 65 900.00 1.30 0.06 828.00 0.00 93.36 -131.35 10,900.00 Vai
BDX.NYSE.summaryRealTrading_70_0.4_77 45 297.00 1.04 0.03 1,555.50 0.00 278.71 -441.59 10,297.00 Vai
BDX.NYSE.summaryRealTrading_70_0.5_17 82 2,756.50 1.41 0.11 1,317.00 0.00 184.68 -214.90 12,756.50 Vai
BDX.NYSE.summaryRealTrading_70_0.5_27 82 1,226.00 1.12 0.02 2,849.00 0.00 231.48 -290.74 11,226.00 Vai
BDX.NYSE.summaryRealTrading_70_0.5_37 68 146.50 1.01 0.01 4,998.50 0.00 243.12 -387.10 10,146.50 Vai
BDX.NYSE.summaryRealTrading_70_0.5_47 64 3,254.00 1.42 0.17 2,070.00 0.00 268.23 -336.67 13,254.00 Vai
BDX.NYSE.summaryRealTrading_70_0.5_57 64 2,354.50 1.23 0.11 4,129.00 0.00 316.13 -428.77 12,354.50 Vai
BDX.NYSE.summaryRealTrading_70_0.5_67 61 5,363.00 1.51 0.20 2,023.50 0.00 389.77 -530.88 15,363.00 Vai
BDX.NYSE.summaryRealTrading_70_0.5_7 82 -676.50 0.86 0.00 2,238.50 0.00 95.33 -134.23 9,323.50 Vai
BDX.NYSE.summaryRealTrading_70_0.5_77 60 -1,469.00 0.89 0.00 4,460.00 0.00 409.98 -430.92 8,531.00 Vai
BDX.NYSE.summaryRealTrading_77_0.1_17 20 2,052.50 30.75 1.02 67.00 0.00 117.86 -34.50 12,052.50 Vai
BDX.NYSE.summaryRealTrading_77_0.1_27 20 1,235.00 17.25 1.10 72.00 0.00 77.12 -25.33 11,235.00 Vai
BDX.NYSE.summaryRealTrading_77_0.1_37 17 981.00 2.54 0.18 637.00 0.00 101.13 -637.00 10,981.00 Vai
BDX.NYSE.summaryRealTrading_77_0.1_47 17 586.00 1.65 0.04 897.00 0.00 92.69 -897.00 10,586.00 Vai
BDX.NYSE.summaryRealTrading_77_0.1_57 16 813.00 1.89 0.10 917.00 0.00 115.33 -917.00 10,813.00 Vai
BDX.NYSE.summaryRealTrading_77_0.1_67 15 590.00 1.72 0.03 807.00 0.00 108.00 -407.00 10,590.00 Vai
BDX.NYSE.summaryRealTrading_77_0.1_7 20 625.00 2.36 0.15 241.00 0.00 67.69 -114.50 10,625.00 Vai
BDX.NYSE.summaryRealTrading_77_0.1_77 15 930.00 2.04 0.10 897.00 0.00 130.50 -897.00 10,930.00 Vai
BDX.NYSE.summaryRealTrading_77_0.2_17 24 1,857.00 8.25 0.81 256.00 0.00 100.62 -85.33 11,857.00 Vai
BDX.NYSE.summaryRealTrading_77_0.2_27 24 2,702.00 159.94 1.50 17.00 0.00 118.22 -17.00 12,702.00 Vai
BDX.NYSE.summaryRealTrading_77_0.2_37 18 1,931.50 21.99 1.39 92.00 0.00 119.03 -92.00 11,931.50 Vai
BDX.NYSE.summaryRealTrading_77_0.2_47 18 1,934.00 17.67 1.29 97.00 0.00 136.67 -38.67 11,934.00 Vai
BDX.NYSE.summaryRealTrading_77_0.2_57 17 2,048.50 13.12 1.37 92.00 0.00 147.83 -84.50 12,048.50 Vai
BDX.NYSE.summaryRealTrading_77_0.2_67 15 2,512.50 2,512.50 1.39 0.00 100.00 167.50 0.00 12,512.50 Vai
BDX.NYSE.summaryRealTrading_77_0.2_7 24 1,317.00 5.65 0.40 197.00 0.00 80.00 -70.75 11,317.00 Vai
BDX.NYSE.summaryRealTrading_77_0.2_77 15 2,995.00 2,995.00 2.71 0.00 100.00 199.67 0.00 12,995.00 Vai
BDX.NYSE.summaryRealTrading_77_0.3_17 40 1,665.00 1.99 0.17 856.50 0.00 128.87 -120.39 11,665.00 Vai
BDX.NYSE.summaryRealTrading_77_0.3_27 40 2,915.00 3.06 0.37 457.50 0.00 149.21 -128.36 12,915.00 Vai
BDX.NYSE.summaryRealTrading_77_0.3_37 32 2,273.50 2.50 0.29 837.50 0.00 172.32 -151.75 12,273.50 Vai
BDX.NYSE.summaryRealTrading_77_0.3_47 29 2,169.50 2.34 0.21 1,173.00 0.00 180.26 -202.00 12,169.50 Vai
BDX.NYSE.summaryRealTrading_77_0.3_57 28 2,461.50 2.33 0.17 1,153.00 0.00 195.95 -308.25 12,461.50 Vai
BDX.NYSE.summaryRealTrading_77_0.3_67 26 3,425.50 3.70 0.41 732.00 0.00 204.20 -423.67 13,425.50 Vai
BDX.NYSE.summaryRealTrading_77_0.3_7 40 1,552.50 2.31 0.22 344.00 0.00 105.21 -84.50 11,552.50 Vai
BDX.NYSE.summaryRealTrading_77_0.3_77 26 1,445.50 1.48 0.11 1,435.50 0.00 224.25 -506.58 11,445.50 Vai
BDX.NYSE.summaryRealTrading_77_0.4_17 60 1,342.50 1.33 0.11 1,300.50 0.00 137.87 -192.12 11,342.50 Vai
BDX.NYSE.summaryRealTrading_77_0.4_27 59 2,262.00 1.58 0.16 1,003.00 0.00 153.56 -204.24 12,262.00 Vai
BDX.NYSE.summaryRealTrading_77_0.4_37 50 1,720.00 1.40 0.14 1,599.50 0.00 171.71 -286.00 11,720.00 Vai
BDX.NYSE.summaryRealTrading_77_0.4_47 46 2,240.50 1.52 0.14 1,958.00 0.00 192.93 -359.92 12,240.50 Vai
BDX.NYSE.summaryRealTrading_77_0.4_57 45 2,117.50 1.45 0.11 1,880.50 0.00 199.99 -425.64 12,117.50 Vai
BDX.NYSE.summaryRealTrading_77_0.4_67 44 2,332.00 1.43 0.09 1,878.50 0.00 249.05 -414.50 12,332.00 Vai
BDX.NYSE.summaryRealTrading_77_0.4_7 60 -242.50 0.92 0.00 834.00 0.00 77.93 -135.91 9,757.50 Vai
BDX.NYSE.summaryRealTrading_77_0.4_77 43 2,107.00 1.34 0.13 1,249.50 0.00 266.06 -511.75 12,107.00 Vai
BDX.NYSE.summaryRealTrading_77_0.5_17 81 1,307.50 1.19 0.05 2,184.50 0.00 170.69 -220.52 11,307.50 Vai
BDX.NYSE.summaryRealTrading_77_0.5_27 81 2,433.00 1.30 0.07 1,764.50 0.00 212.15 -263.69 12,433.00 Vai
BDX.NYSE.summaryRealTrading_77_0.5_37 69 2,275.00 1.27 0.09 2,749.50 0.00 245.63 -341.30 12,275.00 Vai
BDX.NYSE.summaryRealTrading_77_0.5_47 65 1,901.50 1.19 0.07 4,405.50 0.00 301.48 -406.30 11,901.50 Vai
BDX.NYSE.summaryRealTrading_77_0.5_57 64 3,392.00 1.36 0.12 3,580.50 0.00 305.62 -429.27 13,392.00 Vai
BDX.NYSE.summaryRealTrading_77_0.5_67 62 4,483.50 1.44 0.14 2,331.50 0.00 351.63 -514.25 14,483.50 Vai
BDX.NYSE.summaryRealTrading_77_0.5_7 81 -1,204.50 0.77 0.00 1,282.50 0.00 96.81 -135.14 8,795.50 Vai
BDX.NYSE.summaryRealTrading_77_0.5_77 62 937.50 1.07 0.02 3,117.50 0.00 392.46 -582.33 10,937.50 Vai
BDX.NYSE.summaryRealTrading_84_0.1_17 27 1,463.50 4.22 0.64 257.00 0.00 87.20 -91.00 11,463.50 Vai
BDX.NYSE.summaryRealTrading_84_0.1_27 26 1,735.50 4.51 0.79 412.00 0.00 92.90 -247.00 11,735.50 Vai
BDX.NYSE.summaryRealTrading_84_0.1_37 22 936.00 2.03 0.38 864.00 0.00 97.21 -303.67 10,936.00 Vai
BDX.NYSE.summaryRealTrading_84_0.1_47 21 1,445.50 3.06 0.57 702.00 0.00 107.38 -702.00 11,445.50 Vai
BDX.NYSE.summaryRealTrading_84_0.1_57 20 1,092.50 2.32 0.44 712.00 0.00 112.85 -275.33 11,092.50 Vai
BDX.NYSE.summaryRealTrading_84_0.1_67 18 911.50 1.90 0.36 762.00 0.00 128.17 -337.00 10,911.50 Vai
BDX.NYSE.summaryRealTrading_84_0.1_7 27 1,481.00 8.48 0.85 117.00 0.00 73.00 -49.50 11,481.00 Vai
BDX.NYSE.summaryRealTrading_84_0.1_77 18 886.50 1.87 0.31 912.00 0.00 126.83 -338.67 10,886.50 Vai
BDX.NYSE.summaryRealTrading_84_0.1_87 18 1,279.00 2.52 0.47 842.00 0.00 132.69 -422.00 11,279.00 Vai
BDX.NYSE.summaryRealTrading_84_0.2_17 25 1,352.50 3.42 0.61 166.00 0.00 100.63 -93.25 11,352.50 Vai
BDX.NYSE.summaryRealTrading_84_0.2_27 24 2,432.00 13.90 1.31 92.00 0.00 124.79 -62.83 12,432.00 Vai
BDX.NYSE.summaryRealTrading_84_0.2_37 21 2,368.00 20.82 1.64 119.50 0.00 124.38 -119.50 12,368.00 Vai
BDX.NYSE.summaryRealTrading_84_0.2_47 20 2,422.50 41.71 1.51 59.50 0.00 130.63 -59.50 12,422.50 Vai
BDX.NYSE.summaryRealTrading_84_0.2_57 20 2,730.00 2,730.00 1.64 0.00 100.00 136.50 0.00 12,730.00 Vai
BDX.NYSE.summaryRealTrading_84_0.2_67 16 2,183.00 47.45 1.52 47.00 0.00 148.67 -47.00 12,183.00 Vai
BDX.NYSE.summaryRealTrading_84_0.2_7 25 1,385.00 4.72 0.49 171.00 0.00 92.47 -62.00 11,385.00 Vai
BDX.NYSE.summaryRealTrading_84_0.2_77 16 2,358.00 2,358.00 1.52 0.00 100.00 147.38 0.00 12,358.00 Vai
BDX.NYSE.summaryRealTrading_84_0.2_87 16 2,633.00 78.44 1.57 32.00 0.00 190.50 -17.00 12,633.00 Vai
BDX.NYSE.summaryRealTrading_84_0.3_17 37 1,413.50 2.00 0.14 422.00 0.00 108.96 -129.05 11,413.50 Vai
BDX.NYSE.summaryRealTrading_84_0.3_27 37 1,781.00 1.84 0.14 786.00 0.00 149.92 -192.45 11,781.00 Vai
BDX.NYSE.summaryRealTrading_84_0.3_37 31 1,550.50 1.77 0.10 822.00 0.00 155.50 -253.25 11,550.50 Vai
BDX.NYSE.summaryRealTrading_84_0.3_47 30 1,957.50 1.96 0.16 812.00 0.00 190.02 -225.89 11,957.50 Vai
BDX.NYSE.summaryRealTrading_84_0.3_57 30 1,117.50 1.36 0.02 1,408.00 0.00 183.22 -442.36 11,117.50 Vai
BDX.NYSE.summaryRealTrading_84_0.3_67 25 1,065.00 1.45 0.05 802.00 0.00 164.31 -596.38 11,065.00 Vai
BDX.NYSE.summaryRealTrading_84_0.3_7 37 1,228.50 2.14 0.25 317.00 0.00 121.29 -59.78 11,228.50 Vai
BDX.NYSE.summaryRealTrading_84_0.3_77 25 1,097.50 1.36 0.04 1,523.00 0.00 217.21 -504.92 11,097.50 Vai
BDX.NYSE.summaryRealTrading_84_0.3_87 25 562.50 1.16 0.02 1,214.50 0.00 231.75 -515.57 10,562.50 Vai
BDX.NYSE.summaryRealTrading_84_0.4_17 64 1,642.00 1.52 0.11 765.00 0.00 111.20 -149.50 11,642.00 Vai
BDX.NYSE.summaryRealTrading_84_0.4_27 62 1,679.00 1.36 0.09 1,755.00 0.00 148.88 -248.58 11,679.00 Vai
BDX.NYSE.summaryRealTrading_84_0.4_37 56 1,734.00 1.36 0.12 1,622.00 0.00 172.03 -266.83 11,734.00 Vai
BDX.NYSE.summaryRealTrading_84_0.4_47 52 2,873.50 1.64 0.19 917.00 0.00 203.69 -278.72 12,873.50 Vai
BDX.NYSE.summaryRealTrading_84_0.4_57 52 2,816.50 1.55 0.15 1,835.50 0.00 208.28 -364.14 12,816.50 Vai
BDX.NYSE.summaryRealTrading_84_0.4_67 49 2,610.00 1.50 0.15 1,876.50 0.00 211.39 -434.29 12,610.00 Vai
BDX.NYSE.summaryRealTrading_84_0.4_7 64 1,077.50 1.51 0.12 492.50 0.00 79.83 -88.15 11,077.50 Vai
BDX.NYSE.summaryRealTrading_84_0.4_77 49 2,890.00 1.48 0.12 2,029.00 0.00 254.37 -429.50 12,890.00 Vai
BDX.NYSE.summaryRealTrading_84_0.4_87 49 3,253.50 1.49 0.13 2,362.00 0.00 309.48 -391.18 13,253.50 Vai
BDX.NYSE.summaryRealTrading_84_0.5_17 76 -537.50 0.91 0.00 2,367.00 0.00 111.66 -199.50 9,462.50 Vai
BDX.NYSE.summaryRealTrading_84_0.5_27 76 1,813.00 1.29 0.07 2,457.00 0.00 156.27 -263.04 11,813.00 Vai
BDX.NYSE.summaryRealTrading_84_0.5_37 67 1,411.50 1.18 0.02 2,114.50 0.00 223.49 -319.00 11,411.50 Vai
BDX.NYSE.summaryRealTrading_84_0.5_47 62 3,776.00 1.51 0.19 1,767.00 0.00 272.39 -352.00 13,776.00 Vai
BDX.NYSE.summaryRealTrading_84_0.5_57 62 3,701.00 1.47 0.16 3,018.00 0.00 295.63 -340.37 13,701.00 Vai
BDX.NYSE.summaryRealTrading_84_0.5_67 59 5,109.50 1.72 0.21 3,111.50 0.00 312.94 -354.75 15,109.50 Vai
BDX.NYSE.summaryRealTrading_84_0.5_7 76 1,068.00 1.34 0.06 742.00 0.00 96.47 -99.27 11,068.00 Vai
BDX.NYSE.summaryRealTrading_84_0.5_77 59 3,927.00 1.38 0.13 3,764.00 0.00 383.68 -466.77 13,927.00 Vai
BDX.NYSE.summaryRealTrading_84_0.5_87 59 -1,034.50 0.92 0.00 4,933.00 0.00 398.26 -419.47 8,965.50 Vai
BDX.NYSE.summaryRealTrading_91_0.1_17 17 798.50 4.16 0.57 87.00 0.00 80.88 -63.25 10,798.50 Vai
BDX.NYSE.summaryRealTrading_91_0.1_27 16 558.00 2.35 0.34 269.00 0.00 80.92 -103.25 10,558.00 Vai
BDX.NYSE.summaryRealTrading_91_0.1_37 15 832.50 4.99 0.71 184.00 0.00 86.75 -69.50 10,832.50 Vai
BDX.NYSE.summaryRealTrading_91_0.1_47 14 1,084.50 15.18 1.54 76.50 0.00 96.75 -38.25 11,084.50 Vai
BDX.NYSE.summaryRealTrading_91_0.1_57 14 1,327.00 664.50 1.44 2.00 0.00 102.23 -2.00 11,327.00 Vai
BDX.NYSE.summaryRealTrading_91_0.1_67 12 608.50 4.71 0.50 162.00 0.00 77.25 -82.00 10,608.50 Vai
BDX.NYSE.summaryRealTrading_91_0.1_7 17 46.00 1.14 0.08 178.00 0.00 36.50 -45.57 10,046.00 Vai
BDX.NYSE.summaryRealTrading_91_0.1_77 12 748.50 3.56 0.55 292.00 0.00 94.59 -292.00 10,748.50 Vai
BDX.NYSE.summaryRealTrading_91_0.1_87 12 1,538.50 1,538.50 1.30 0.00 100.00 128.21 0.00 11,538.50 Vai
BDX.NYSE.summaryRealTrading_91_0.1_97 11 933.00 9.18 0.83 112.00 0.00 116.33 -57.00 10,933.00 Vai
BDX.NYSE.summaryRealTrading_91_0.2_17 22 1,766.50 4.07 0.58 257.00 0.00 130.11 -143.88 11,766.50 Vai
BDX.NYSE.summaryRealTrading_91_0.2_27 22 1,701.50 5.53 0.68 179.00 0.00 109.32 -125.17 11,701.50 Vai
BDX.NYSE.summaryRealTrading_91_0.2_37 19 1,595.00 3.05 0.45 374.00 0.00 148.31 -259.33 11,595.00 Vai
BDX.NYSE.summaryRealTrading_91_0.2_47 18 1,559.50 2.61 0.37 797.00 0.00 158.16 -485.50 11,559.50 Vai
BDX.NYSE.summaryRealTrading_91_0.2_57 18 1,379.50 2.44 0.35 707.00 0.00 146.28 -480.50 11,379.50 Vai
BDX.NYSE.summaryRealTrading_91_0.2_67 17 779.00 1.58 0.14 797.00 0.00 142.00 -675.50 10,779.00 Vai
BDX.NYSE.summaryRealTrading_91_0.2_7 22 1,041.50 3.57 0.40 383.00 0.00 85.09 -81.00 11,041.50 Vai
BDX.NYSE.summaryRealTrading_91_0.2_77 17 1,591.50 2.15 0.28 717.00 0.00 198.17 -690.50 11,591.50 Vai
BDX.NYSE.summaryRealTrading_91_0.2_87 17 1,154.00 1.80 0.22 737.00 0.00 185.86 -482.67 11,154.00 Vai
BDX.NYSE.summaryRealTrading_91_0.2_97 14 637.50 1.43 0.08 832.00 0.00 176.96 -743.00 10,637.50 Vai
BDX.NYSE.summaryRealTrading_91_0.3_17 41 1,440.50 1.95 0.22 326.00 0.00 105.86 -117.19 11,440.50 Vai
BDX.NYSE.summaryRealTrading_91_0.3_27 41 1,350.50 1.73 0.18 509.50 0.00 118.93 -132.89 11,350.50 Vai
BDX.NYSE.summaryRealTrading_91_0.3_37 37 2,533.50 2.34 0.26 492.00 0.00 163.83 -189.00 12,533.50 Vai
BDX.NYSE.summaryRealTrading_91_0.3_47 34 1,224.50 1.55 0.15 981.00 0.00 137.40 -245.61 11,224.50 Vai
BDX.NYSE.summaryRealTrading_91_0.3_57 34 1,462.00 1.52 0.09 1,679.50 0.00 164.83 -352.94 11,462.00 Vai
BDX.NYSE.summaryRealTrading_91_0.3_67 32 1,365.50 1.46 0.06 1,635.00 0.00 173.38 -424.14 11,365.50 Vai
BDX.NYSE.summaryRealTrading_91_0.3_7 41 950.50 2.12 0.37 525.00 0.00 61.97 -70.54 10,950.50 Vai
BDX.NYSE.summaryRealTrading_91_0.3_77 32 1,833.50 1.57 0.08 1,225.50 0.00 201.20 -456.64 11,833.50 Vai
BDX.NYSE.summaryRealTrading_91_0.3_87 32 2,858.50 2.03 0.18 1,001.00 0.00 201.48 -695.75 12,858.50 Vai
BDX.NYSE.summaryRealTrading_91_0.3_97 27 2,558.50 2.31 0.19 1,006.00 0.00 215.14 -326.58 12,558.50 Vai
BDX.NYSE.summaryRealTrading_91_0.4_17 56 585.50 1.19 0.09 514.00 0.00 105.72 -136.77 10,585.50 Vai
BDX.NYSE.summaryRealTrading_91_0.4_27 56 1,688.00 1.49 0.13 632.00 0.00 137.80 -179.50 11,688.00 Vai
BDX.NYSE.summaryRealTrading_91_0.4_37 52 2,928.50 1.90 0.22 853.50 0.00 151.11 -297.00 12,928.50 Vai
BDX.NYSE.summaryRealTrading_91_0.4_47 47 3,445.50 2.20 0.30 1,139.00 0.00 175.14 -259.95 13,445.50 Vai
BDX.NYSE.summaryRealTrading_91_0.4_57 47 2,655.50 1.64 0.21 1,059.00 0.00 206.77 -297.71 12,655.50 Vai
BDX.NYSE.summaryRealTrading_91_0.4_67 44 1,282.50 1.24 0.08 1,693.00 0.00 222.85 -385.93 11,282.50 Vai
BDX.NYSE.summaryRealTrading_91_0.4_7 56 308.50 1.16 0.17 951.00 0.00 71.40 -76.20 10,308.50 Vai
BDX.NYSE.summaryRealTrading_91_0.4_77 44 1,592.00 1.29 0.10 1,513.00 0.00 233.67 -387.00 11,592.00 Vai
BDX.NYSE.summaryRealTrading_91_0.4_87 44 3,249.50 1.64 0.18 1,173.00 0.00 260.50 -423.88 13,249.50 Vai
BDX.NYSE.summaryRealTrading_91_0.4_97 39 2,726.00 1.54 0.08 1,968.00 0.00 312.60 -363.50 12,726.00 Vai
BDX.NYSE.summaryRealTrading_91_0.5_17 74 567.50 1.12 0.07 1,391.00 0.00 114.66 -178.57 10,567.50 Vai
BDX.NYSE.summaryRealTrading_91_0.5_27 74 2,220.00 1.38 0.13 1,360.50 0.00 163.42 -231.50 12,220.00 Vai
BDX.NYSE.summaryRealTrading_91_0.5_37 68 3,859.50 1.61 0.17 1,631.00 0.00 216.41 -300.57 13,859.50 Vai
BDX.NYSE.summaryRealTrading_91_0.5_47 63 4,109.00 1.71 0.23 1,276.50 0.00 224.99 -304.76 14,109.00 Vai
BDX.NYSE.summaryRealTrading_91_0.5_57 63 2,800.00 1.36 0.17 1,616.50 0.00 259.12 -355.64 12,800.00 Vai
BDX.NYSE.summaryRealTrading_91_0.5_67 61 2,015.50 1.22 0.11 2,639.50 0.00 283.13 -443.31 12,015.50 Vai
BDX.NYSE.summaryRealTrading_91_0.5_7 74 495.00 1.16 0.11 906.00 0.00 82.60 -98.61 10,495.00 Vai
BDX.NYSE.summaryRealTrading_91_0.5_77 61 3,284.00 1.36 0.17 2,742.00 0.00 303.57 -458.13 13,284.00 Vai
BDX.NYSE.summaryRealTrading_91_0.5_87 60 2,553.00 1.22 0.10 2,764.50 0.00 353.45 -579.25 12,553.00 Vai
BDX.NYSE.summaryRealTrading_91_0.5_97 55 -5,563.50 0.65 0.00 8,423.00 0.00 387.91 -572.75 4,436.50 Vai
BDX.NYSE.summaryRealTrading_98_0.1_107 13 254.00 1.26 0.12 897.00 0.00 113.00 -494.50 10,254.00 Vai
BDX.NYSE.summaryRealTrading_98_0.1_17 22 1,471.00 5.31 0.63 212.00 0.00 95.37 -113.67 11,471.00 Vai
BDX.NYSE.summaryRealTrading_98_0.1_27 22 1,291.00 12.13 1.00 72.00 0.00 74.05 -38.67 11,291.00 Vai
BDX.NYSE.summaryRealTrading_98_0.1_37 20 1,005.00 4.75 0.58 206.00 0.00 79.56 -67.00 11,005.00 Vai
BDX.NYSE.summaryRealTrading_98_0.1_47 20 1,260.00 5.74 0.67 167.00 0.00 89.76 -88.67 11,260.00 Vai
BDX.NYSE.summaryRealTrading_98_0.1_57 20 970.00 2.26 0.31 607.00 0.00 108.63 -192.00 10,970.00 Vai
BDX.NYSE.summaryRealTrading_98_0.1_67 20 880.00 2.33 0.32 559.00 0.00 96.44 -165.75 10,880.00 Vai
BDX.NYSE.summaryRealTrading_98_0.1_7 22 786.00 3.04 0.40 179.00 0.00 68.88 -77.00 10,786.00 Vai
BDX.NYSE.summaryRealTrading_98_0.1_77 19 1,067.00 2.31 0.37 647.00 0.00 117.69 -272.00 11,067.00 Vai
BDX.NYSE.summaryRealTrading_98_0.1_87 19 1,527.00 2.25 0.33 917.00 0.00 183.33 -305.75 11,527.00 Vai
BDX.NYSE.summaryRealTrading_98_0.1_97 13 319.00 1.34 0.13 897.00 0.00 140.78 -237.00 10,319.00 Vai
BDX.NYSE.summaryRealTrading_98_0.2_107 13 1,011.50 1.96 0.18 797.00 0.00 206.00 -349.50 11,011.50 Vai
BDX.NYSE.summaryRealTrading_98_0.2_17 24 1,257.00 4.54 0.49 244.00 0.00 84.84 -71.00 11,257.00 Vai
BDX.NYSE.summaryRealTrading_98_0.2_27 24 1,824.50 5.15 0.53 249.00 0.00 119.18 -88.00 11,824.50 Vai
BDX.NYSE.summaryRealTrading_98_0.2_37 22 1,358.50 2.49 0.36 424.50 0.00 133.44 -182.00 11,358.50 Vai
BDX.NYSE.summaryRealTrading_98_0.2_47 21 1,375.50 2.34 0.20 757.00 0.00 141.24 -256.38 11,375.50 Vai
BDX.NYSE.summaryRealTrading_98_0.2_57 21 1,768.00 2.48 0.24 827.00 0.00 174.32 -298.88 11,768.00 Vai
BDX.NYSE.summaryRealTrading_98_0.2_67 21 1,855.50 2.73 0.21 897.00 0.00 154.18 -537.00 11,855.50 Vai
BDX.NYSE.summaryRealTrading_98_0.2_7 24 1,207.00 3.94 0.54 178.50 0.00 85.11 -82.00 11,207.00 Vai
BDX.NYSE.summaryRealTrading_98_0.2_77 18 1,911.50 3.17 0.25 857.00 0.00 174.41 -439.50 11,911.50 Vai
BDX.NYSE.summaryRealTrading_98_0.2_87 18 2,099.00 3.60 0.30 807.00 0.00 170.94 -807.00 12,099.00 Vai
BDX.NYSE.summaryRealTrading_98_0.2_97 14 729.50 1.61 0.12 797.00 0.00 191.75 -297.00 10,729.50 Vai
BDX.NYSE.summaryRealTrading_98_0.3_107 23 644.50 1.23 0.05 842.00 0.00 226.00 -343.19 10,644.50 Vai
BDX.NYSE.summaryRealTrading_98_0.3_17 43 2,206.50 3.74 0.50 283.00 0.00 97.19 -67.21 12,206.50 Vai
BDX.NYSE.summaryRealTrading_98_0.3_27 43 1,371.50 1.95 0.23 466.00 0.00 94.00 -111.42 11,371.50 Vai
BDX.NYSE.summaryRealTrading_98_0.3_37 38 2,104.00 2.41 0.34 452.00 0.00 119.75 -186.06 12,104.00 Vai
BDX.NYSE.summaryRealTrading_98_0.3_47 37 2,833.00 2.91 0.47 684.00 0.00 154.05 -164.50 12,833.00 Vai
BDX.NYSE.summaryRealTrading_98_0.3_57 37 2,978.50 2.76 0.40 681.00 0.00 161.19 -212.00 12,978.50 Vai
BDX.NYSE.summaryRealTrading_98_0.3_67 37 3,288.50 2.50 0.32 1,114.00 0.00 188.95 -273.88 13,288.50 Vai
BDX.NYSE.summaryRealTrading_98_0.3_7 43 1,499.00 3.52 0.45 205.50 0.00 72.22 -42.54 11,499.00 Vai
BDX.NYSE.summaryRealTrading_98_0.3_77 35 3,999.50 3.44 0.35 1,029.50 0.00 194.53 -273.67 13,999.50 Vai
BDX.NYSE.summaryRealTrading_98_0.3_87 35 3,490.00 2.32 0.28 1,359.50 0.00 211.45 -440.33 13,490.00 Vai
BDX.NYSE.summaryRealTrading_98_0.3_97 26 1,768.00 1.72 0.18 960.00 0.00 221.68 -349.14 11,768.00 Vai
BDX.NYSE.summaryRealTrading_98_0.4_107 30 143.00 1.03 0.00 2,336.00 0.00 298.26 -502.18 10,143.00 Vai
BDX.NYSE.summaryRealTrading_98_0.4_17 63 816.00 1.26 0.14 1,007.50 0.00 93.00 -154.50 10,816.00 Vai
BDX.NYSE.summaryRealTrading_98_0.4_27 63 1,054.00 1.33 0.11 623.00 0.00 102.11 -154.02 11,054.00 Vai
BDX.NYSE.summaryRealTrading_98_0.4_37 59 2,134.50 1.49 0.17 998.50 0.00 155.26 -258.03 12,134.50 Vai
BDX.NYSE.summaryRealTrading_98_0.4_47 54 2,978.50 1.80 0.27 788.50 0.00 176.72 -233.56 12,978.50 Vai
BDX.NYSE.summaryRealTrading_98_0.4_57 54 2,866.50 1.60 0.19 1,022.00 0.00 195.74 -317.83 12,866.50 Vai
BDX.NYSE.summaryRealTrading_98_0.4_67 54 3,502.00 1.62 0.19 1,354.00 0.00 222.63 -432.77 13,502.00 Vai
BDX.NYSE.summaryRealTrading_98_0.4_7 63 591.50 1.29 0.11 311.50 0.00 78.22 -71.31 10,591.50 Vai
BDX.NYSE.summaryRealTrading_98_0.4_77 53 2,892.00 1.50 0.17 1,759.00 0.00 222.69 -413.79 12,892.00 Vai
BDX.NYSE.summaryRealTrading_98_0.4_87 53 4,069.00 1.75 0.22 1,646.00 0.00 249.78 -361.50 14,069.00 Vai
BDX.NYSE.summaryRealTrading_98_0.4_97 37 1,170.00 1.24 0.04 1,439.00 0.00 261.70 -346.36 11,170.00 Vai
BDX.NYSE.summaryRealTrading_98_0.5_107 36 -3,169.50 0.67 0.00 5,404.00 0.00 376.82 -503.97 6,830.50 Vai
BDX.NYSE.summaryRealTrading_98_0.5_17 74 2,037.00 1.57 0.23 1,180.50 0.00 127.73 -123.55 12,037.00 Vai
BDX.NYSE.summaryRealTrading_98_0.5_27 74 1,612.00 1.32 0.13 774.50 0.00 142.72 -188.74 11,612.00 Vai
BDX.NYSE.summaryRealTrading_98_0.5_37 70 4,211.00 1.76 0.25 1,288.00 0.00 198.43 -262.48 14,211.00 Vai
BDX.NYSE.summaryRealTrading_98_0.5_47 65 5,358.50 2.04 0.33 855.00 0.00 229.01 -272.42 15,358.50 Vai
BDX.NYSE.summaryRealTrading_98_0.5_57 65 4,137.50 1.60 0.20 1,704.50 0.00 250.27 -327.36 14,137.50 Vai
BDX.NYSE.summaryRealTrading_98_0.5_67 65 6,500.50 1.91 0.30 2,034.00 0.00 291.10 -398.94 16,500.50 Vai
BDX.NYSE.summaryRealTrading_98_0.5_7 74 852.50 1.28 0.11 749.00 0.00 104.08 -81.04 10,852.50 Vai
BDX.NYSE.summaryRealTrading_98_0.5_77 64 5,232.50 1.62 0.22 2,539.00 0.00 302.84 -441.87 15,232.50 Vai
BDX.NYSE.summaryRealTrading_98_0.5_87 64 6,640.00 1.78 0.27 2,323.50 0.00 344.55 -426.00 16,640.00 Vai
BDX.NYSE.summaryRealTrading_98_0.5_97 45 1,567.50 1.21 0.05 1,835.00 0.00 392.02 -338.59 11,567.50 Vai