WebDashboard

BlackRock Inc (BLK.NYSE)

Financial Services · Asset Management · USA · ISIN: US09290D1019 · CIK: 0001364742 · Employees: 22700
Mkt Cap: 136,230.2 mln
Target: 1,034.61
Sito ufficiale

Info generale
CodeBLK
ExchangeNYSE
NameBlackRock Inc
SectorFinancial Services
IndustryAsset Management
Target Price1,034.61
Market Cap (Mln) 136,230.2
IPO1999-10-01
DescrizioneBlackRock, Inc. is a privately owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York, New York with additional offices in
P/E
27.78
EV/EBITDA
18.52
Dividend Yield
1.83%
Forward Div. Rate
20.84
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue180,857,955,943.0000
EnterpriseValueEbitda18.5248
EnterpriseValueRevenue8.3835
ForwardPE24.2718
PriceBookMRQ3.6181
PriceSalesTTM8.2417
TrailingPE27.7805
Technicals
200DayMA1,005.5942
50DayMA1,084.0752
52WeekHigh1,171.8900
52WeekLow769.6638
Beta1.4320
SharesShort1,505,175.0000
SharesShortPriorMonth1,941,265.0000
ShortPercent0.0099
ShortRatio2.3500
Shares Stats
PercentInsiders1.9879999999999998
PercentInstitutions83.2
SharesFloat143697703
SharesOutstanding154852992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0099
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate20.84
Forward Dividend Yield1.82%
Payout Ratio44.35%
Ex-Dividend Date2025-09-05
Dividend Date2025-09-23
Last Split1:1 2007-06-05
Numero dividendi per anno

Rating4.4706
Target Price1165.2
StrongBuyBuyHoldSellStrongSell
9 7 1 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 13,991,264 227,192 1.65%
BlackRock Inc 2025-03-31 10,355,778 308,158 3.07%
State Street Corp 2025-03-31 6,361,914 59,620 0.95%
Temasek Holdings Ltd. 2025-06-30 5,092,825 0 0.00%
Bank of America Corp 2025-03-31 4,443,863 -549,443 -11.00%
Morgan Stanley - Brokerage Accounts 2025-03-31 3,999,925 -783,148 -16.37%
Capital Research Global Investors 2025-06-30 3,856,378 423,995 12.35%
Capital World Investors 2025-06-30 3,547,519 -500,341 -12.36%
Geode Capital Management, LLC 2025-03-31 3,109,380 102,615 3.41%
Wells Fargo & Co 2025-03-31 2,569,634 18,995 0.74%
NORGES BANK 2025-06-30 2,519,902 221,264 9.63%
FMR Inc 2025-03-31 2,114,081 -276,369 -11.56%
Franklin Resources Inc 2025-06-30 2,005,358 842,901 72.51%
Ameriprise Financial Inc 2025-03-31 1,969,703 -130,460 -6.21%
Fisher Asset Management, LLC 2025-06-30 1,966,303 -17,588 -0.89%
Capital Research & Mgmt Co - Division 3 2025-06-30 1,830,497 15,109 0.83%
Northern Trust Corp 2025-03-31 1,567,266 -24,450 -1.54%
UBS Asset Mgmt Americas Inc 2025-06-30 1,391,462 184,527 15.29%
Royal Bank of Canada 2025-03-31 1,313,350 555,098 73.21%
Charles Schwab Investment Management Inc 2025-06-30 1,220,615 106,995 9.61%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 4,382,076 -101,499 -2.26%
Vanguard 500 Index Investor 2025-07-31 3,604,594 -528,319 -12.78%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 2,855,252 0 0.00%
American Funds Washington Mutual A 2025-06-30 2,855,252 0 0.00%
Fidelity 500 Index 2025-06-30 1,845,220 8,483 0.46%
SPDR® S&P 500® ETF 2025-07-31 1,782,474 7,654 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,739,558 7,912 0.46%
Vanguard Value Index Inv 2025-07-31 1,235,818 -1,571 -0.13%
American Funds Growth Fund of Amer A 2025-06-30 1,222,089 138,435 12.77%
Capital Group Growth Fnd of Amer Comp 2025-06-30 1,222,089 138,435 12.77%
The Financial Select Sector SPDR® ETF 2025-07-31 1,038,191 7,904 0.77%
Vanguard Institutional Index I 2025-07-31 880,360 -9,870 -1.11%
MFS Value A 2025-07-31 837,670 65,093 8.43%
Vanguard Dividend Appreciation ETF 2025-07-31 782,490 1,525 0.20%
State St S&P 500® Indx SL Cl III 2025-07-31 778,551 1,385 0.18%
MFS Large Cap Value Equity 2025-06-30 772,577 56,600 7.91%
American Funds Capital World Gr&Inc A 2025-06-30 674,407 151,962 29.09%
Capital Group World Growth & Inc Cmp 2025-06-30 674,407 151,962 29.09%
American Funds American Mutual A 2025-06-30 662,433 0 0.00%
Capital Group American Mutual Comp 2025-06-30 662,433 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-07-30 J. Richard Kushel S 17,142 1,120.50 D link
2025-07-25 Laurence Fink S 12,054 1,125.43 D link
2025-07-25 Rachel Lord S 18,036 1,125.60 D link
2025-07-24 Fabrizio Freda S 4,434 1,122.81 D link
2025-07-24 Laurence Fink S 14,828 1,122.28 D link
2025-07-22 Julie Johnson S 1,101.82 D
2025-07-16 Lisa C. McClain P 1,082.44 A
2025-07-11 Ritchie Torres S 1,102.63 D
2025-06-23 Ro Khanna P 986.31 A
2025-05-12 Jefferson Shreve S 958.21 D
2025-05-08 Jefferson Shreve S 928.36 D
2025-04-24 J. Richard Kushel S 10,000 912.50 D link
2025-04-21 J. Richard Kushel S 2,000 852.01 D link
2025-04-15 Ro Khanna P 889.21 A
2025-04-11 Dan Newhouse S 879.39 D
2025-04-09 Ro Khanna P 897.11 A
2025-04-09 Josh Gottheimer S 897.11 D
2025-04-07 Jefferson Shreve P 817.17 A
2025-04-01 Josh Gottheimer S 944.75 D
2025-03-31 Jefferson Shreve P 947.45 A

Total ESG22.4
Environment1.97
Social10.38
Governance12.06
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
BLK.NYSE.summaryRealTrading_105_0.1_107 22 2,018.50 505.63 1.72 4.00 0.00 101.13 -2.00 12,018.50 Vai
BLK.NYSE.summaryRealTrading_105_0.1_17 40 1,397.50 3.36 0.49 223.00 0.00 66.33 -59.25 11,397.50 Vai
BLK.NYSE.summaryRealTrading_105_0.1_27 40 2,040.00 8.12 0.82 131.00 0.00 70.50 -40.93 12,040.00 Vai
BLK.NYSE.summaryRealTrading_105_0.1_37 34 1,619.50 5.18 0.80 186.50 0.00 71.66 -64.50 11,619.50 Vai
BLK.NYSE.summaryRealTrading_105_0.1_47 34 2,204.50 5.65 0.73 162.00 0.00 95.68 -79.08 12,204.50 Vai
BLK.NYSE.summaryRealTrading_105_0.1_57 34 2,592.00 22.51 1.29 57.00 0.00 90.42 -30.13 12,592.00 Vai
BLK.NYSE.summaryRealTrading_105_0.1_67 34 2,839.50 8.45 0.79 291.00 0.00 103.89 -127.00 12,839.50 Vai
BLK.NYSE.summaryRealTrading_105_0.1_7 40 1,260.00 4.00 0.45 237.00 0.00 56.00 -42.00 11,260.00 Vai
BLK.NYSE.summaryRealTrading_105_0.1_77 32 2,693.50 12.06 1.31 97.00 0.00 101.28 -81.17 12,693.50 Vai
BLK.NYSE.summaryRealTrading_105_0.1_87 31 2,815.50 403.21 1.39 7.00 0.00 94.08 -7.00 12,815.50 Vai
BLK.NYSE.summaryRealTrading_105_0.1_97 26 1,613.00 4.10 0.83 302.00 0.00 92.78 -173.67 11,613.00 Vai
BLK.NYSE.summaryRealTrading_105_0.2_107 30 3,867.50 3.41 0.34 802.00 0.00 210.40 -400.75 13,867.50 Vai
BLK.NYSE.summaryRealTrading_105_0.2_17 65 2,533.00 2.34 0.35 456.00 0.00 88.46 -126.00 12,533.00 Vai
BLK.NYSE.summaryRealTrading_105_0.2_27 63 2,756.50 2.55 0.36 474.00 0.00 92.64 -127.36 12,756.50 Vai
BLK.NYSE.summaryRealTrading_105_0.2_37 55 3,205.00 2.89 0.35 459.00 0.00 111.30 -153.82 13,205.00 Vai
BLK.NYSE.summaryRealTrading_105_0.2_47 53 3,163.50 2.40 0.25 684.00 0.00 123.33 -251.44 13,163.50 Vai
BLK.NYSE.summaryRealTrading_105_0.2_57 53 3,479.00 2.45 0.31 584.00 0.00 139.79 -217.45 13,479.00 Vai
BLK.NYSE.summaryRealTrading_105_0.2_67 51 2,927.00 1.87 0.21 888.00 0.00 153.59 -337.00 12,927.00 Vai
BLK.NYSE.summaryRealTrading_105_0.2_7 66 770.50 1.42 0.13 471.00 0.00 62.46 -77.21 10,770.50 Vai
BLK.NYSE.summaryRealTrading_105_0.2_77 49 3,484.50 2.18 0.25 697.00 0.00 156.84 -368.25 13,484.50 Vai
BLK.NYSE.summaryRealTrading_105_0.2_87 49 4,364.00 2.75 0.32 737.00 0.00 163.29 -356.29 14,364.00 Vai
BLK.NYSE.summaryRealTrading_105_0.2_97 34 3,522.00 3.37 0.41 707.00 0.00 161.55 -495.33 13,522.00 Vai
BLK.NYSE.summaryRealTrading_105_0.3_107 36 3,484.50 2.08 0.28 1,122.50 0.00 257.87 -322.00 13,484.50 Vai
BLK.NYSE.summaryRealTrading_105_0.3_17 81 2,198.50 1.57 0.15 772.00 0.00 107.65 -153.20 12,198.50 Vai
BLK.NYSE.summaryRealTrading_105_0.3_27 81 3,067.00 1.85 0.21 830.00 0.00 115.40 -157.65 13,067.00 Vai
BLK.NYSE.summaryRealTrading_105_0.3_37 70 3,002.50 1.77 0.20 724.00 0.00 134.91 -204.11 13,002.50 Vai
BLK.NYSE.summaryRealTrading_105_0.3_47 68 2,542.00 1.47 0.10 1,447.00 0.00 166.71 -273.00 12,542.00 Vai
BLK.NYSE.summaryRealTrading_105_0.3_57 68 3,939.00 1.83 0.21 1,214.00 0.00 170.25 -279.06 13,939.00 Vai
BLK.NYSE.summaryRealTrading_105_0.3_67 67 3,964.50 1.71 0.21 1,080.50 0.00 187.48 -349.81 13,964.50 Vai
BLK.NYSE.summaryRealTrading_105_0.3_7 82 -176.50 0.94 0.00 685.00 0.00 63.11 -85.54 9,823.50 Vai
BLK.NYSE.summaryRealTrading_105_0.3_77 65 5,367.50 2.17 0.26 811.50 0.00 202.95 -286.06 15,367.50 Vai
BLK.NYSE.summaryRealTrading_105_0.3_87 65 4,735.00 1.82 0.20 973.00 0.00 214.22 -360.13 14,735.00 Vai
BLK.NYSE.summaryRealTrading_105_0.3_97 42 2,721.00 1.54 0.12 1,251.00 0.00 251.06 -460.18 12,721.00 Vai
BLK.NYSE.summaryRealTrading_105_0.4_107 36 1,709.00 1.29 0.08 1,662.00 0.00 358.29 -387.67 11,709.00 Vai
BLK.NYSE.summaryRealTrading_105_0.4_17 80 2,172.50 1.47 0.14 756.00 0.00 136.45 -155.00 12,172.50 Vai
BLK.NYSE.summaryRealTrading_105_0.4_27 80 3,115.00 1.61 0.18 642.00 0.00 155.74 -190.33 13,115.00 Vai
BLK.NYSE.summaryRealTrading_105_0.4_37 71 3,845.50 1.83 0.20 774.00 0.00 188.94 -179.12 13,845.50 Vai
BLK.NYSE.summaryRealTrading_105_0.4_47 68 4,531.50 1.85 0.23 1,120.00 0.00 224.82 -223.35 14,531.50 Vai
BLK.NYSE.summaryRealTrading_105_0.4_57 68 4,064.50 1.61 0.21 927.50 0.00 232.03 -300.41 14,064.50 Vai
BLK.NYSE.summaryRealTrading_105_0.4_67 67 6,540.00 2.08 0.30 978.00 0.00 242.69 -405.33 16,540.00 Vai
BLK.NYSE.summaryRealTrading_105_0.4_7 81 3.00 1.00 0.01 1,138.00 0.00 76.37 -86.34 10,003.00 Vai
BLK.NYSE.summaryRealTrading_105_0.4_77 65 5,330.00 1.79 0.22 1,306.00 0.00 262.57 -355.16 15,330.00 Vai
BLK.NYSE.summaryRealTrading_105_0.4_87 65 6,536.50 1.88 0.25 1,249.00 0.00 290.53 -435.82 16,536.50 Vai
BLK.NYSE.summaryRealTrading_105_0.4_97 44 2,660.50 1.39 0.14 1,509.00 0.00 298.58 -574.50 12,660.50 Vai
BLK.NYSE.summaryRealTrading_105_0.5_107 33 1,888.50 1.27 0.08 1,502.00 0.00 462.61 -492.93 11,888.50 Vai
BLK.NYSE.summaryRealTrading_105_0.5_17 72 1,851.00 1.40 0.07 1,056.00 0.00 143.22 -170.15 11,851.00 Vai
BLK.NYSE.summaryRealTrading_105_0.5_27 70 2,187.50 1.40 0.06 1,399.50 0.00 175.39 -212.67 12,187.50 Vai
BLK.NYSE.summaryRealTrading_105_0.5_37 63 3,094.00 1.56 0.12 1,285.00 0.00 227.47 -222.00 13,094.00 Vai
BLK.NYSE.summaryRealTrading_105_0.5_47 61 2,533.00 1.36 0.08 1,547.50 0.00 251.03 -304.61 12,533.00 Vai
BLK.NYSE.summaryRealTrading_105_0.5_57 61 3,335.50 1.45 0.11 1,097.50 0.00 275.63 -337.00 13,335.50 Vai
BLK.NYSE.summaryRealTrading_105_0.5_67 61 5,973.00 1.86 0.19 1,420.00 0.00 306.93 -364.11 15,973.00 Vai
BLK.NYSE.summaryRealTrading_105_0.5_7 73 -746.00 0.83 0.00 1,337.00 0.00 90.44 -139.19 9,254.00 Vai
BLK.NYSE.summaryRealTrading_105_0.5_77 60 5,527.50 1.70 0.17 1,746.00 0.00 343.64 -374.98 15,527.50 Vai
BLK.NYSE.summaryRealTrading_105_0.5_87 59 5,842.00 1.67 0.19 1,579.00 0.00 372.04 -433.38 15,842.00 Vai
BLK.NYSE.summaryRealTrading_105_0.5_97 39 2,227.00 1.34 0.09 1,575.50 0.00 384.74 -413.88 12,227.00 Vai
BLK.NYSE.summaryRealTrading_112_0.1_107 28 849.00 1.47 0.12 882.00 0.00 109.98 -447.63 10,849.00 Vai
BLK.NYSE.summaryRealTrading_112_0.1_117 28 21.50 1.01 0.00 1,573.50 0.00 111.67 -127.19 10,021.50 Vai
BLK.NYSE.summaryRealTrading_112_0.1_17 52 1,938.50 4.77 0.50 196.00 0.00 61.31 -42.83 11,938.50 Vai
BLK.NYSE.summaryRealTrading_112_0.1_27 52 2,023.50 4.40 0.71 169.50 0.00 60.91 -66.17 12,023.50 Vai
BLK.NYSE.summaryRealTrading_112_0.1_37 44 1,772.00 2.82 0.24 452.00 0.00 76.19 -121.38 11,772.00 Vai
BLK.NYSE.summaryRealTrading_112_0.1_47 44 2,414.50 5.50 0.65 202.00 0.00 81.96 -67.00 12,414.50 Vai
BLK.NYSE.summaryRealTrading_112_0.1_57 44 2,971.50 7.33 0.83 254.00 0.00 90.55 -78.25 12,971.50 Vai
BLK.NYSE.summaryRealTrading_112_0.1_67 43 2,849.00 5.97 0.58 282.00 0.00 97.79 -71.69 12,849.00 Vai
BLK.NYSE.summaryRealTrading_112_0.1_7 52 733.50 1.82 0.22 314.50 0.00 44.01 -59.67 10,733.50 Vai
BLK.NYSE.summaryRealTrading_112_0.1_77 43 3,256.50 18.23 1.18 122.00 0.00 84.04 -94.50 13,256.50 Vai
BLK.NYSE.summaryRealTrading_112_0.1_87 41 2,785.50 5.25 0.53 332.00 0.00 90.57 -218.67 12,785.50 Vai
BLK.NYSE.summaryRealTrading_112_0.1_97 29 1,619.50 2.96 0.35 567.00 0.00 94.06 -275.33 11,619.50 Vai
BLK.NYSE.summaryRealTrading_112_0.2_107 31 2,740.50 2.29 0.20 1,154.00 0.00 186.94 -424.00 12,740.50 Vai
BLK.NYSE.summaryRealTrading_112_0.2_117 31 613.00 1.22 0.00 2,022.00 0.00 180.63 -234.92 10,613.00 Vai
BLK.NYSE.summaryRealTrading_112_0.2_17 67 1,511.00 1.81 0.24 542.00 0.00 78.70 -78.04 11,511.00 Vai
BLK.NYSE.summaryRealTrading_112_0.2_27 65 3,202.50 3.21 0.38 593.00 0.00 87.76 -120.75 13,202.50 Vai
BLK.NYSE.summaryRealTrading_112_0.2_37 56 2,990.50 2.79 0.31 524.00 0.00 101.32 -167.00 12,990.50 Vai
BLK.NYSE.summaryRealTrading_112_0.2_47 55 3,467.50 2.92 0.35 582.00 0.00 117.17 -180.50 13,467.50 Vai
BLK.NYSE.summaryRealTrading_112_0.2_57 55 2,855.50 2.09 0.22 794.00 0.00 127.08 -217.42 12,855.50 Vai
BLK.NYSE.summaryRealTrading_112_0.2_67 52 2,893.50 1.85 0.20 954.00 0.00 149.85 -340.00 12,893.50 Vai
BLK.NYSE.summaryRealTrading_112_0.2_7 67 1,098.50 1.83 0.18 300.00 0.00 58.91 -50.65 11,098.50 Vai
BLK.NYSE.summaryRealTrading_112_0.2_77 50 3,110.50 2.07 0.28 772.00 0.00 143.25 -363.25 13,110.50 Vai
BLK.NYSE.summaryRealTrading_112_0.2_87 50 4,354.50 3.03 0.34 653.00 0.00 147.76 -357.83 14,354.50 Vai
BLK.NYSE.summaryRealTrading_112_0.2_97 34 3,189.50 3.02 0.31 712.00 0.00 153.89 -527.00 13,189.50 Vai
BLK.NYSE.summaryRealTrading_112_0.3_107 36 2,018.00 1.48 0.14 1,244.00 0.00 229.11 -463.11 12,018.00 Vai
BLK.NYSE.summaryRealTrading_112_0.3_117 36 -604.50 0.89 0.00 2,442.50 0.00 271.89 -305.47 9,395.50 Vai
BLK.NYSE.summaryRealTrading_112_0.3_17 82 1,518.50 1.43 0.16 580.50 0.00 96.70 -117.00 11,518.50 Vai
BLK.NYSE.summaryRealTrading_112_0.3_27 81 3,523.00 1.96 0.26 710.00 0.00 130.45 -140.46 13,523.00 Vai
BLK.NYSE.summaryRealTrading_112_0.3_37 71 3,468.00 1.92 0.26 811.00 0.00 147.90 -171.77 13,468.00 Vai
BLK.NYSE.summaryRealTrading_112_0.3_47 68 3,636.50 1.98 0.25 777.50 0.00 141.51 -232.63 13,636.50 Vai
BLK.NYSE.summaryRealTrading_112_0.3_57 68 6,435.00 2.80 0.32 774.00 0.00 188.96 -238.67 16,435.00 Vai
BLK.NYSE.summaryRealTrading_112_0.3_67 67 4,331.00 1.81 0.22 1,099.00 0.00 182.81 -382.71 14,331.00 Vai
BLK.NYSE.summaryRealTrading_112_0.3_7 82 2,093.50 1.98 0.23 475.00 0.00 84.55 -66.69 12,093.50 Vai
BLK.NYSE.summaryRealTrading_112_0.3_77 65 4,707.50 1.82 0.24 999.00 0.00 209.45 -384.33 14,707.50 Vai
BLK.NYSE.summaryRealTrading_112_0.3_87 65 5,657.50 2.01 0.25 802.00 0.00 216.89 -432.38 15,657.50 Vai
BLK.NYSE.summaryRealTrading_112_0.3_97 42 5,872.00 4.39 0.46 712.00 0.00 217.31 -247.71 15,872.00 Vai
BLK.NYSE.summaryRealTrading_112_0.4_107 36 2,116.00 1.38 0.15 1,534.00 0.00 309.22 -510.41 12,116.00 Vai
BLK.NYSE.summaryRealTrading_112_0.4_117 36 -1,422.00 0.79 0.00 3,317.50 0.00 343.47 -345.88 8,578.00 Vai
BLK.NYSE.summaryRealTrading_112_0.4_17 80 1,712.50 1.36 0.13 860.00 0.00 146.47 -131.44 11,712.50 Vai
BLK.NYSE.summaryRealTrading_112_0.4_27 79 4,909.50 2.11 0.25 918.00 0.00 163.66 -200.86 14,909.50 Vai
BLK.NYSE.summaryRealTrading_112_0.4_37 70 3,125.00 1.59 0.18 1,249.50 0.00 182.78 -220.13 13,125.00 Vai
BLK.NYSE.summaryRealTrading_112_0.4_47 67 4,346.00 1.81 0.20 971.50 0.00 198.87 -299.92 14,346.00 Vai
BLK.NYSE.summaryRealTrading_112_0.4_57 67 5,012.50 1.86 0.20 1,133.00 0.00 240.53 -264.16 15,012.50 Vai
BLK.NYSE.summaryRealTrading_112_0.4_67 66 5,837.50 1.90 0.23 1,058.00 0.00 246.14 -404.34 15,837.50 Vai
BLK.NYSE.summaryRealTrading_112_0.4_7 80 755.00 1.26 0.05 1,099.00 0.00 82.38 -79.71 10,755.00 Vai
BLK.NYSE.summaryRealTrading_112_0.4_77 64 7,080.00 2.15 0.29 999.00 0.00 269.90 -409.67 17,080.00 Vai
BLK.NYSE.summaryRealTrading_112_0.4_87 63 6,539.00 1.97 0.24 1,123.00 0.00 295.72 -376.03 16,539.00 Vai
BLK.NYSE.summaryRealTrading_112_0.4_97 43 3,838.00 1.70 0.21 1,301.00 0.00 299.90 -454.92 13,838.00 Vai
BLK.NYSE.summaryRealTrading_112_0.5_107 33 5,976.50 2.31 0.27 992.00 0.00 421.70 -570.75 15,976.50 Vai
BLK.NYSE.summaryRealTrading_112_0.5_117 33 -441.50 0.94 0.00 4,699.00 0.00 400.66 -403.06 9,558.50 Vai
BLK.NYSE.summaryRealTrading_112_0.5_17 71 1,053.00 1.21 0.09 1,200.00 0.00 160.37 -152.76 11,053.00 Vai
BLK.NYSE.summaryRealTrading_112_0.5_27 70 1,185.00 1.20 0.06 1,536.50 0.00 162.89 -230.08 11,185.00 Vai
BLK.NYSE.summaryRealTrading_112_0.5_37 62 1,546.00 1.24 0.10 1,492.00 0.00 221.33 -247.00 11,546.00 Vai
BLK.NYSE.summaryRealTrading_112_0.5_47 60 2,395.00 1.38 0.11 1,072.00 0.00 218.25 -316.75 12,395.00 Vai
BLK.NYSE.summaryRealTrading_112_0.5_57 60 3,627.50 1.50 0.14 1,167.00 0.00 271.81 -362.25 13,627.50 Vai
BLK.NYSE.summaryRealTrading_112_0.5_67 60 5,152.50 1.74 0.20 932.00 0.00 295.87 -367.26 15,152.50 Vai
BLK.NYSE.summaryRealTrading_112_0.5_7 71 -949.50 0.76 0.00 1,562.00 0.00 100.93 -92.30 9,050.50 Vai
BLK.NYSE.summaryRealTrading_112_0.5_77 60 5,803.00 1.79 0.21 994.00 0.00 314.02 -410.33 15,803.00 Vai
BLK.NYSE.summaryRealTrading_112_0.5_87 58 5,804.00 1.77 0.20 1,011.00 0.00 342.49 -397.53 15,804.00 Vai
BLK.NYSE.summaryRealTrading_112_0.5_97 38 4,455.50 1.76 0.16 1,049.00 0.00 368.41 -586.00 14,455.50 Vai
BLK.NYSE.summaryRealTrading_119_0.1_107 27 1,372.00 2.53 0.43 587.00 0.00 90.64 -447.00 11,372.00 Vai
BLK.NYSE.summaryRealTrading_119_0.1_117 27 981.00 1.87 0.27 744.50 0.00 91.48 -280.75 10,981.00 Vai
BLK.NYSE.summaryRealTrading_119_0.1_127 26 403.00 1.42 0.05 879.00 0.00 104.15 -73.15 10,403.00 Vai
BLK.NYSE.summaryRealTrading_119_0.1_17 51 1,000.50 1.89 0.23 353.50 0.00 57.26 -79.86 11,000.50 Vai
BLK.NYSE.summaryRealTrading_119_0.1_27 51 2,585.50 4.73 0.49 252.00 0.00 78.06 -77.00 12,585.50 Vai
BLK.NYSE.summaryRealTrading_119_0.1_37 45 2,520.00 7.75 0.86 167.00 0.00 78.20 -46.69 12,520.00 Vai
BLK.NYSE.summaryRealTrading_119_0.1_47 44 2,209.50 3.72 0.37 378.00 0.00 75.56 -203.25 12,209.50 Vai
BLK.NYSE.summaryRealTrading_119_0.1_57 44 2,357.00 4.09 0.40 378.00 0.00 84.35 -109.14 12,357.00 Vai
BLK.NYSE.summaryRealTrading_119_0.1_67 42 2,996.00 7.61 0.69 242.00 0.00 90.76 -113.25 12,996.00 Vai
BLK.NYSE.summaryRealTrading_119_0.1_7 51 1,190.50 2.72 0.34 243.50 0.00 50.84 -49.32 11,190.50 Vai
BLK.NYSE.summaryRealTrading_119_0.1_77 42 3,088.50 7.58 0.88 191.50 0.00 98.83 -78.25 13,088.50 Vai
BLK.NYSE.summaryRealTrading_119_0.1_87 42 3,553.50 9.88 1.03 239.00 0.00 106.85 -80.00 13,553.50 Vai
BLK.NYSE.summaryRealTrading_119_0.1_97 27 2,103.50 8.54 0.96 182.00 0.00 95.30 -139.50 12,103.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_107 30 2,207.50 2.33 0.26 827.00 0.00 161.33 -277.42 12,207.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_117 30 1,702.00 1.61 0.12 907.00 0.00 180.40 -561.60 11,702.00 Vai
BLK.NYSE.summaryRealTrading_119_0.2_127 30 -210.50 0.94 0.00 1,356.00 0.00 180.64 -288.50 9,789.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_17 65 982.50 1.45 0.15 578.00 0.00 71.47 -102.95 10,982.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_27 65 1,805.00 1.75 0.21 541.00 0.00 91.64 -126.87 11,805.00 Vai
BLK.NYSE.summaryRealTrading_119_0.2_37 55 2,952.50 2.18 0.28 736.00 0.00 126.66 -207.83 12,952.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_47 54 2,734.50 2.23 0.28 621.00 0.00 123.81 -158.43 12,734.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_57 54 2,879.50 2.11 0.20 821.50 0.00 124.25 -258.75 12,879.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_67 50 1,677.50 1.54 0.16 905.50 0.00 129.96 -240.85 11,677.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_7 65 229.50 1.13 0.11 863.00 0.00 56.32 -62.00 10,229.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_77 50 2,749.50 1.89 0.27 849.00 0.00 146.24 -310.00 12,749.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_87 50 1,822.50 1.49 0.18 944.00 0.00 138.06 -370.00 11,822.50 Vai
BLK.NYSE.summaryRealTrading_119_0.2_97 34 2,664.00 2.42 0.23 837.00 0.00 151.23 -468.25 12,664.00 Vai
BLK.NYSE.summaryRealTrading_119_0.3_107 35 1,875.00 1.42 0.06 1,564.00 0.00 245.02 -499.50 11,875.00 Vai
BLK.NYSE.summaryRealTrading_119_0.3_117 35 883.50 1.17 0.01 1,774.00 0.00 236.50 -585.06 10,883.50 Vai
BLK.NYSE.summaryRealTrading_119_0.3_127 35 -425.00 0.92 0.00 2,524.00 0.00 259.84 -335.13 9,575.00 Vai
BLK.NYSE.summaryRealTrading_119_0.3_17 78 436.50 1.13 0.10 1,281.00 0.00 82.83 -99.73 10,436.50 Vai
BLK.NYSE.summaryRealTrading_119_0.3_27 78 1,764.00 1.41 0.14 1,184.00 0.00 116.17 -164.50 11,764.00 Vai
BLK.NYSE.summaryRealTrading_119_0.3_37 67 3,636.00 2.01 0.23 1,051.50 0.00 150.86 -189.76 13,636.00 Vai
BLK.NYSE.summaryRealTrading_119_0.3_47 65 4,187.50 2.19 0.24 925.50 0.00 171.00 -175.38 14,187.50 Vai
BLK.NYSE.summaryRealTrading_119_0.3_57 65 3,455.00 1.76 0.16 1,111.00 0.00 170.66 -253.67 13,455.00 Vai
BLK.NYSE.summaryRealTrading_119_0.3_67 63 3,990.50 1.84 0.19 1,084.50 0.00 185.59 -295.75 13,990.50 Vai
BLK.NYSE.summaryRealTrading_119_0.3_7 78 131.50 1.05 0.00 771.00 0.00 62.52 -69.29 10,131.50 Vai
BLK.NYSE.summaryRealTrading_119_0.3_77 62 3,866.00 1.70 0.14 1,334.00 0.00 195.92 -395.57 13,866.00 Vai
BLK.NYSE.summaryRealTrading_119_0.3_87 62 3,748.50 1.62 0.14 1,269.00 0.00 204.09 -432.00 13,748.50 Vai
BLK.NYSE.summaryRealTrading_119_0.3_97 40 1,640.00 1.33 0.03 964.00 0.00 235.95 -413.88 11,640.00 Vai
BLK.NYSE.summaryRealTrading_119_0.4_107 36 3,300.50 1.63 0.18 1,736.50 0.00 327.42 -521.25 13,300.50 Vai
BLK.NYSE.summaryRealTrading_119_0.4_117 36 2,604.00 1.44 0.15 1,781.50 0.00 327.56 -591.25 12,604.00 Vai
BLK.NYSE.summaryRealTrading_119_0.4_127 36 -560.50 0.91 0.00 2,715.50 0.00 359.03 -315.25 9,439.50 Vai
BLK.NYSE.summaryRealTrading_119_0.4_17 79 69.50 1.01 0.03 1,853.00 0.00 121.17 -128.91 10,069.50 Vai
BLK.NYSE.summaryRealTrading_119_0.4_27 79 4,677.00 2.12 0.20 996.00 0.00 163.65 -166.40 14,677.00 Vai
BLK.NYSE.summaryRealTrading_119_0.4_37 69 3,264.50 1.68 0.21 1,021.00 0.00 172.20 -219.50 13,264.50 Vai
BLK.NYSE.summaryRealTrading_119_0.4_47 66 2,768.00 1.51 0.16 1,206.00 0.00 185.10 -244.39 12,768.00 Vai
BLK.NYSE.summaryRealTrading_119_0.4_57 66 -9,434.50 0.49 0.00 13,427.00 0.00 204.17 -886.76 565.50 Vai
BLK.NYSE.summaryRealTrading_119_0.4_67 64 4,294.50 1.75 0.22 1,212.00 0.00 239.49 -262.00 14,294.50 Vai
BLK.NYSE.summaryRealTrading_119_0.4_7 79 -1,245.50 0.69 0.00 1,620.50 0.00 72.28 -97.37 8,754.50 Vai
BLK.NYSE.summaryRealTrading_119_0.4_77 63 6,019.00 2.11 0.30 1,221.00 0.00 248.92 -319.50 16,019.00 Vai
BLK.NYSE.summaryRealTrading_119_0.4_87 63 4,893.50 1.74 0.21 1,431.00 0.00 245.01 -413.88 14,893.50 Vai
BLK.NYSE.summaryRealTrading_119_0.4_97 43 1,836.50 1.27 0.09 1,211.50 0.00 316.98 -420.13 11,836.50 Vai
BLK.NYSE.summaryRealTrading_119_0.5_107 33 4,016.50 1.78 0.30 2,268.00 0.00 382.17 -572.83 14,016.50 Vai
BLK.NYSE.summaryRealTrading_119_0.5_117 33 4,524.00 1.83 0.27 2,325.00 0.00 434.41 -546.75 14,524.00 Vai
BLK.NYSE.summaryRealTrading_119_0.5_127 32 -836.50 0.86 0.00 2,695.00 0.00 429.04 -299.25 9,163.50 Vai
BLK.NYSE.summaryRealTrading_119_0.5_17 68 -783.50 0.83 0.03 2,164.00 0.00 123.39 -131.44 9,216.50 Vai
BLK.NYSE.summaryRealTrading_119_0.5_27 67 1,626.00 1.39 0.22 1,106.00 0.00 135.15 -174.40 11,626.00 Vai
BLK.NYSE.summaryRealTrading_119_0.5_37 61 2,668.00 1.59 0.26 958.50 0.00 194.82 -189.19 12,668.00 Vai
BLK.NYSE.summaryRealTrading_119_0.5_47 59 2,602.00 1.51 0.18 1,167.50 0.00 203.99 -245.21 12,602.00 Vai
BLK.NYSE.summaryRealTrading_119_0.5_57 59 4,012.00 1.74 0.22 1,268.50 0.00 229.22 -299.22 14,012.00 Vai
BLK.NYSE.summaryRealTrading_119_0.5_67 58 4,396.50 1.76 0.26 1,514.50 0.00 254.44 -321.17 14,396.50 Vai
BLK.NYSE.summaryRealTrading_119_0.5_7 68 -2,303.50 0.44 0.00 2,506.50 0.00 68.00 -100.96 7,696.50 Vai
BLK.NYSE.summaryRealTrading_119_0.5_77 57 6,164.00 2.16 0.32 1,332.00 0.00 280.09 -332.47 16,164.00 Vai
BLK.NYSE.summaryRealTrading_119_0.5_87 57 5,638.00 1.92 0.28 1,473.50 0.00 301.96 -341.03 15,638.00 Vai
BLK.NYSE.summaryRealTrading_119_0.5_97 42 2,651.00 1.40 0.17 1,628.00 0.00 345.41 -445.00 12,651.00 Vai
BLK.NYSE.summaryRealTrading_126_0.1_107 27 2,145.50 5.45 0.92 482.00 0.00 101.06 -482.00 12,145.50 Vai
BLK.NYSE.summaryRealTrading_126_0.1_117 26 610.50 1.43 0.33 944.00 0.00 92.89 -358.25 10,610.50 Vai
BLK.NYSE.summaryRealTrading_126_0.1_127 24 -15.50 0.99 0.06 1,239.50 0.00 93.12 -657.00 9,984.50 Vai
BLK.NYSE.summaryRealTrading_126_0.1_17 49 1,209.50 2.29 0.27 264.00 0.00 61.36 -67.00 11,209.50 Vai
BLK.NYSE.summaryRealTrading_126_0.1_27 49 1,142.50 2.14 0.29 394.00 0.00 59.68 -77.38 11,142.50 Vai
BLK.NYSE.summaryRealTrading_126_0.1_37 44 1,292.00 2.00 0.22 469.00 0.00 78.23 -117.23 11,292.00 Vai
BLK.NYSE.summaryRealTrading_126_0.1_47 43 1,324.00 1.92 0.15 754.00 0.00 76.75 -205.57 11,324.00 Vai
BLK.NYSE.summaryRealTrading_126_0.1_57 43 2,176.50 3.10 0.27 662.00 0.00 86.85 -172.83 12,176.50 Vai
BLK.NYSE.summaryRealTrading_126_0.1_67 43 1,854.00 2.29 0.19 762.00 0.00 88.95 -239.50 11,854.00 Vai
BLK.NYSE.summaryRealTrading_126_0.1_7 50 1,160.00 2.78 0.26 279.00 0.00 51.79 -43.50 11,160.00 Vai
BLK.NYSE.summaryRealTrading_126_0.1_77 42 1,933.50 2.50 0.30 632.00 0.00 97.70 -143.39 11,933.50 Vai
BLK.NYSE.summaryRealTrading_126_0.1_87 42 2,298.50 2.65 0.32 502.00 0.00 102.51 -232.00 12,298.50 Vai
BLK.NYSE.summaryRealTrading_126_0.1_97 29 1,594.00 2.70 0.36 417.00 0.00 105.38 -187.00 11,594.00 Vai
BLK.NYSE.summaryRealTrading_126_0.2_107 32 2,668.50 2.70 0.35 762.00 0.00 151.39 -392.63 12,668.50 Vai
BLK.NYSE.summaryRealTrading_126_0.2_117 32 3,378.50 3.88 0.45 762.00 0.00 162.55 -293.25 13,378.50 Vai
BLK.NYSE.summaryRealTrading_126_0.2_127 31 964.50 1.29 0.15 1,693.50 0.00 173.46 -562.00 10,964.50 Vai
BLK.NYSE.summaryRealTrading_126_0.2_17 66 1,308.00 1.62 0.16 728.00 0.00 81.45 -88.04 11,308.00 Vai
BLK.NYSE.summaryRealTrading_126_0.2_27 66 2,480.50 2.50 0.33 508.00 0.00 84.43 -97.44 12,480.50 Vai
BLK.NYSE.summaryRealTrading_126_0.2_37 55 2,572.50 2.65 0.39 442.50 0.00 96.02 -129.71 12,572.50 Vai
BLK.NYSE.summaryRealTrading_126_0.2_47 54 2,767.00 2.47 0.31 724.00 0.00 116.25 -134.50 12,767.00 Vai
BLK.NYSE.summaryRealTrading_126_0.2_57 54 2,902.00 2.47 0.35 652.00 0.00 116.15 -164.71 12,902.00 Vai
BLK.NYSE.summaryRealTrading_126_0.2_67 52 4,411.00 4.01 0.59 352.00 0.00 136.66 -162.83 14,411.00 Vai
BLK.NYSE.summaryRealTrading_126_0.2_7 67 804.00 1.47 0.09 465.00 0.00 58.88 -72.00 10,804.00 Vai
BLK.NYSE.summaryRealTrading_126_0.2_77 51 3,682.50 2.55 0.39 662.00 0.00 140.95 -297.31 13,682.50 Vai
BLK.NYSE.summaryRealTrading_126_0.2_87 50 3,833.50 2.66 0.39 572.00 0.00 142.91 -330.21 13,833.50 Vai
BLK.NYSE.summaryRealTrading_126_0.2_97 35 3,674.00 4.52 0.66 282.00 0.00 157.22 -208.50 13,674.00 Vai
BLK.NYSE.summaryRealTrading_126_0.3_107 35 2,067.50 1.52 0.13 842.00 0.00 214.70 -563.43 12,067.50 Vai
BLK.NYSE.summaryRealTrading_126_0.3_117 35 2,295.00 1.55 0.13 1,159.00 0.00 238.93 -519.50 12,295.00 Vai
BLK.NYSE.summaryRealTrading_126_0.3_127 34 640.50 1.12 0.05 1,206.00 0.00 240.44 -513.00 10,640.50 Vai
BLK.NYSE.summaryRealTrading_126_0.3_17 76 1,533.00 1.48 0.14 958.00 0.00 105.39 -103.53 11,533.00 Vai
BLK.NYSE.summaryRealTrading_126_0.3_27 76 1,266.00 1.34 0.13 1,423.00 0.00 104.16 -133.34 11,266.00 Vai
BLK.NYSE.summaryRealTrading_126_0.3_37 67 3,761.00 2.08 0.29 988.50 0.00 139.01 -231.17 13,761.00 Vai
BLK.NYSE.summaryRealTrading_126_0.3_47 65 2,364.00 1.57 0.18 1,131.00 0.00 141.67 -218.58 12,364.00 Vai
BLK.NYSE.summaryRealTrading_126_0.3_57 65 2,823.00 1.62 0.18 1,016.00 0.00 156.47 -251.72 12,823.00 Vai
BLK.NYSE.summaryRealTrading_126_0.3_67 63 -8,736.50 0.49 0.00 13,524.50 0.00 179.74 -1,074.03 1,263.50 Vai
BLK.NYSE.summaryRealTrading_126_0.3_7 77 916.00 1.48 0.12 388.00 0.00 59.86 -63.25 10,916.00 Vai
BLK.NYSE.summaryRealTrading_126_0.3_77 61 3,400.50 1.68 0.23 1,121.00 0.00 178.37 -355.93 13,400.50 Vai
BLK.NYSE.summaryRealTrading_126_0.3_87 61 4,167.50 1.74 0.25 1,229.00 0.00 207.88 -400.21 14,167.50 Vai
BLK.NYSE.summaryRealTrading_126_0.3_97 41 2,550.50 1.55 0.17 1,528.00 0.00 224.48 -514.78 12,550.50 Vai
BLK.NYSE.summaryRealTrading_126_0.4_107 35 3,532.50 1.84 0.24 998.00 0.00 298.48 -469.78 13,532.50 Vai
BLK.NYSE.summaryRealTrading_126_0.4_117 35 3,595.00 1.82 0.27 1,300.00 0.00 306.94 -487.28 13,595.00 Vai
BLK.NYSE.summaryRealTrading_126_0.4_127 33 3,215.00 1.64 0.21 1,488.00 0.00 318.13 -722.36 13,215.00 Vai
BLK.NYSE.summaryRealTrading_126_0.4_17 75 -195.00 0.96 0.02 1,724.00 0.00 99.63 -139.97 9,805.00 Vai
BLK.NYSE.summaryRealTrading_126_0.4_27 75 1,415.00 1.30 0.14 1,470.00 0.00 132.15 -171.29 11,415.00 Vai
BLK.NYSE.summaryRealTrading_126_0.4_37 66 3,450.50 1.83 0.32 1,243.50 0.00 177.30 -181.46 13,450.50 Vai
BLK.NYSE.summaryRealTrading_126_0.4_47 63 3,084.00 1.62 0.30 1,321.00 0.00 178.56 -275.06 13,084.00 Vai
BLK.NYSE.summaryRealTrading_126_0.4_57 63 2,804.00 1.50 0.23 1,186.00 0.00 194.40 -277.75 12,804.00 Vai
BLK.NYSE.summaryRealTrading_126_0.4_67 62 4,076.00 1.68 0.22 1,238.50 0.00 233.52 -313.97 14,076.00 Vai
BLK.NYSE.summaryRealTrading_126_0.4_7 76 713.00 1.29 0.08 463.50 0.00 71.06 -80.15 10,713.00 Vai
BLK.NYSE.summaryRealTrading_126_0.4_77 61 5,067.50 1.84 0.30 1,406.00 0.00 257.87 -334.50 15,067.50 Vai
BLK.NYSE.summaryRealTrading_126_0.4_87 61 5,594.00 1.84 0.32 1,296.00 0.00 265.96 -442.67 15,594.00 Vai
BLK.NYSE.summaryRealTrading_126_0.4_97 44 2,852.00 1.51 0.17 1,339.00 0.00 265.19 -469.50 12,852.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_107 32 5,228.50 2.63 0.27 932.00 0.00 337.60 -458.79 15,228.50 Vai
BLK.NYSE.summaryRealTrading_126_0.5_117 32 5,411.00 2.38 0.30 902.00 0.00 388.63 -489.50 15,411.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_127 32 5,626.00 2.35 0.25 1,258.50 0.00 408.31 -521.69 15,626.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_17 69 -623.00 0.85 0.00 1,821.00 0.00 96.29 -138.13 9,377.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_27 69 1,017.00 1.22 0.10 1,808.00 0.00 141.38 -159.93 11,017.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_37 63 2,379.00 1.48 0.21 1,210.00 0.00 183.81 -216.24 12,379.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_47 61 3,873.00 1.79 0.30 1,331.00 0.00 219.75 -234.14 13,873.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_57 61 3,298.00 1.57 0.20 1,316.00 0.00 227.63 -276.52 13,298.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_67 61 4,703.00 1.80 0.23 1,321.00 0.00 258.61 -295.00 14,703.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_7 69 -1,018.00 0.74 0.00 2,004.00 0.00 81.57 -113.91 8,982.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_77 60 6,477.50 2.10 0.31 1,486.00 0.00 294.01 -326.17 16,477.50 Vai
BLK.NYSE.summaryRealTrading_126_0.5_87 60 6,449.00 1.98 0.24 1,281.00 0.00 317.24 -345.16 16,449.00 Vai
BLK.NYSE.summaryRealTrading_126_0.5_97 40 4,200.00 1.91 0.18 1,193.00 0.00 314.96 -384.92 14,200.00 Vai
BLK.NYSE.summaryRealTrading_14_0.1_17 112 3,598.50 1.42 0.10 2,068.50 0.00 142.76 -316.17 13,598.50 Vai
BLK.NYSE.summaryRealTrading_14_0.1_7 166 9,424.50 3.00 0.30 789.00 0.00 110.41 -123.91 19,424.50 Vai
BLK.NYSE.summaryRealTrading_14_0.2_17 147 1,087.50 1.05 0.00 6,514.00 0.00 239.95 -430.35 11,087.50 Vai
BLK.NYSE.summaryRealTrading_14_0.2_7 253 15,184.50 1.86 0.18 2,529.50 0.00 180.59 -249.06 25,184.50 Vai
BLK.NYSE.summaryRealTrading_14_0.3_17 188 -2,880.00 0.93 0.00 8,135.00 0.00 309.52 -601.98 7,120.00 Vai
BLK.NYSE.summaryRealTrading_14_0.3_7 328 7,336.50 1.20 0.04 4,216.00 0.00 205.38 -307.69 17,336.50 Vai
BLK.NYSE.summaryRealTrading_14_0.4_17 221 -12,285.00 0.81 0.00 17,936.00 0.00 435.52 -649.83 -2,285.00 Vai
BLK.NYSE.summaryRealTrading_14_0.4_7 378 8,425.50 1.16 0.07 8,152.00 0.00 278.68 -330.85 18,425.50 Vai
BLK.NYSE.summaryRealTrading_14_0.5_17 239 -15,977.50 0.81 0.00 23,555.00 0.00 595.06 -660.47 -5,977.50 Vai
BLK.NYSE.summaryRealTrading_14_0.5_7 386 -10,077.50 0.87 0.00 13,954.00 0.00 322.43 -424.99 -77.50 Vai
BLK.NYSE.summaryRealTrading_21_0.1_17 111 6,735.50 2.59 0.24 826.00 0.00 129.12 -163.06 16,735.50 Vai
BLK.NYSE.summaryRealTrading_21_0.1_27 96 3,028.00 1.54 0.01 2,579.00 0.00 122.93 -214.50 13,028.00 Vai
BLK.NYSE.summaryRealTrading_21_0.1_7 168 8,821.50 3.10 0.22 742.00 0.00 105.91 -93.44 18,821.50 Vai
BLK.NYSE.summaryRealTrading_21_0.2_17 142 5,179.50 1.35 0.05 2,671.50 0.00 197.21 -373.39 15,179.50 Vai
BLK.NYSE.summaryRealTrading_21_0.2_27 121 -329.50 0.98 0.00 3,356.50 0.00 221.78 -409.97 9,670.50 Vai
BLK.NYSE.summaryRealTrading_21_0.2_7 245 10,554.00 1.89 0.12 1,453.50 0.00 131.14 -160.41 20,554.00 Vai
BLK.NYSE.summaryRealTrading_21_0.3_17 167 8,508.50 1.38 0.16 4,030.00 0.00 260.20 -452.97 18,508.50 Vai
BLK.NYSE.summaryRealTrading_21_0.3_27 142 -2,199.00 0.92 0.00 6,608.00 0.00 320.87 -475.17 7,801.00 Vai
BLK.NYSE.summaryRealTrading_21_0.3_7 338 16,488.50 1.72 0.16 2,048.00 0.00 176.36 -201.89 26,488.50 Vai
BLK.NYSE.summaryRealTrading_21_0.4_17 198 13,012.50 1.43 0.14 3,329.50 0.00 345.00 -423.03 23,012.50 Vai
BLK.NYSE.summaryRealTrading_21_0.4_27 172 -5,735.50 0.87 0.00 13,771.00 0.00 436.88 -525.96 4,264.50 Vai
BLK.NYSE.summaryRealTrading_21_0.4_7 397 8,416.00 1.21 0.06 3,630.00 0.00 211.29 -243.33 18,416.00 Vai
BLK.NYSE.summaryRealTrading_21_0.5_17 242 3,685.50 1.07 0.06 7,194.00 0.00 410.59 -518.32 13,685.50 Vai
BLK.NYSE.summaryRealTrading_21_0.5_27 215 -32,717.00 0.56 0.00 34,925.00 0.00 504.83 -557.24 -22,717.00 Vai
BLK.NYSE.summaryRealTrading_21_0.5_7 435 -8,844.00 0.86 0.00 14,050.50 0.00 244.43 -293.75 1,156.00 Vai
BLK.NYSE.summaryRealTrading_28_0.1_17 125 9,344.00 4.25 0.38 1,229.00 0.00 111.07 -191.57 19,344.00 Vai
BLK.NYSE.summaryRealTrading_28_0.1_27 92 4,480.50 1.88 0.06 2,770.00 0.00 137.03 -232.34 14,480.50 Vai
BLK.NYSE.summaryRealTrading_28_0.1_37 88 3,676.50 1.79 0.02 2,975.00 0.00 136.32 -171.81 13,676.50 Vai
BLK.NYSE.summaryRealTrading_28_0.1_7 193 10,255.50 3.65 0.37 594.00 0.00 93.51 -92.02 20,255.50 Vai
BLK.NYSE.summaryRealTrading_28_0.2_17 150 9,389.00 2.01 0.19 1,072.50 0.00 158.08 -289.50 19,389.00 Vai
BLK.NYSE.summaryRealTrading_28_0.2_27 114 3,974.00 1.32 0.00 3,054.50 0.00 184.39 -471.23 13,974.00 Vai
BLK.NYSE.summaryRealTrading_28_0.2_37 106 1,963.00 1.15 0.00 3,925.50 0.00 207.65 -365.14 11,963.00 Vai
BLK.NYSE.summaryRealTrading_28_0.2_7 267 15,062.00 2.32 0.22 1,126.00 0.00 136.55 -156.57 25,062.00 Vai
BLK.NYSE.summaryRealTrading_28_0.3_17 182 8,990.50 1.52 0.12 2,381.50 0.00 203.87 -326.58 18,990.50 Vai
BLK.NYSE.summaryRealTrading_28_0.3_27 135 4,283.00 1.19 0.03 4,174.00 0.00 291.23 -542.89 14,283.00 Vai
BLK.NYSE.summaryRealTrading_28_0.3_37 125 -2,441.50 0.90 0.00 6,706.50 0.00 311.08 -401.45 7,558.50 Vai
BLK.NYSE.summaryRealTrading_28_0.3_7 355 15,783.00 1.68 0.17 2,247.50 0.00 171.07 -180.08 25,783.00 Vai
BLK.NYSE.summaryRealTrading_28_0.4_17 219 10,282.50 1.33 0.09 5,020.50 0.00 292.97 -415.94 20,282.50 Vai
BLK.NYSE.summaryRealTrading_28_0.4_27 165 4,672.00 1.15 0.03 4,159.50 0.00 321.72 -591.72 14,672.00 Vai
BLK.NYSE.summaryRealTrading_28_0.4_37 157 -5,324.00 0.85 0.00 14,807.50 0.00 408.97 -418.79 4,676.00 Vai
BLK.NYSE.summaryRealTrading_28_0.4_7 416 8,233.50 1.21 0.04 4,124.50 0.00 199.17 -215.39 18,233.50 Vai
BLK.NYSE.summaryRealTrading_28_0.5_17 251 9,088.00 1.24 0.09 4,670.50 0.00 303.82 -381.59 19,088.00 Vai
BLK.NYSE.summaryRealTrading_28_0.5_27 201 10,971.50 1.28 0.10 4,865.50 0.00 414.82 -501.72 20,971.50 Vai
BLK.NYSE.summaryRealTrading_28_0.5_37 187 -15,533.00 0.71 0.00 25,085.50 0.00 467.00 -494.33 -5,533.00 Vai
BLK.NYSE.summaryRealTrading_28_0.5_7 445 -8,975.50 0.83 0.00 14,527.00 0.00 199.39 -244.72 1,024.50 Vai
BLK.NYSE.summaryRealTrading_35_0.1_17 122 5,404.50 2.50 0.26 886.00 0.00 93.91 -138.88 15,404.50 Vai
BLK.NYSE.summaryRealTrading_35_0.1_27 99 5,923.00 3.06 0.28 912.00 0.00 106.05 -179.97 15,923.00 Vai
BLK.NYSE.summaryRealTrading_35_0.1_37 74 3,258.00 1.86 0.16 1,342.00 0.00 117.81 -272.18 13,258.00 Vai
BLK.NYSE.summaryRealTrading_35_0.1_7 192 11,401.50 5.11 0.47 534.00 0.00 89.70 -81.50 21,401.50 Vai
BLK.NYSE.summaryRealTrading_35_0.2_17 152 5,984.00 1.61 0.14 1,492.00 0.00 138.55 -258.18 15,984.00 Vai
BLK.NYSE.summaryRealTrading_35_0.2_27 112 5,346.50 1.50 0.12 2,085.50 0.00 188.01 -393.85 15,346.50 Vai
BLK.NYSE.summaryRealTrading_35_0.2_37 86 361.50 1.03 0.00 2,869.50 0.00 179.75 -400.90 10,361.50 Vai
BLK.NYSE.summaryRealTrading_35_0.2_7 267 11,572.00 2.11 0.20 1,033.00 0.00 126.57 -112.37 21,572.00 Vai
BLK.NYSE.summaryRealTrading_35_0.3_17 184 9,789.50 1.62 0.19 2,677.00 0.00 202.41 -279.23 19,789.50 Vai
BLK.NYSE.summaryRealTrading_35_0.3_27 137 5,829.50 1.34 0.09 3,096.50 0.00 230.59 -447.33 15,829.50 Vai
BLK.NYSE.summaryRealTrading_35_0.3_37 101 2,827.00 1.16 0.00 3,235.00 0.00 277.24 -590.83 12,827.00 Vai
BLK.NYSE.summaryRealTrading_35_0.3_7 357 8,361.50 1.39 0.09 1,818.00 0.00 136.90 -154.55 18,361.50 Vai
BLK.NYSE.summaryRealTrading_35_0.4_17 234 8,714.50 1.33 0.07 2,397.50 0.00 235.02 -322.57 18,714.50 Vai
BLK.NYSE.summaryRealTrading_35_0.4_27 179 9,803.00 1.40 0.08 3,708.00 0.00 274.25 -453.30 19,803.00 Vai
BLK.NYSE.summaryRealTrading_35_0.4_37 128 -3,465.50 0.89 0.00 9,356.50 0.00 345.97 -609.03 6,534.50 Vai
BLK.NYSE.summaryRealTrading_35_0.4_7 434 -5,389.50 0.87 0.00 7,400.00 0.00 145.77 -202.72 4,610.50 Vai
BLK.NYSE.summaryRealTrading_35_0.5_17 254 2,698.50 1.08 0.00 6,678.50 0.00 245.43 -339.28 12,698.50 Vai
BLK.NYSE.summaryRealTrading_35_0.5_27 202 7,468.00 1.21 0.05 5,144.50 0.00 339.82 -454.66 17,468.00 Vai
BLK.NYSE.summaryRealTrading_35_0.5_37 140 -10,718.50 0.75 0.00 15,292.00 0.00 452.55 -636.79 -718.50 Vai
BLK.NYSE.summaryRealTrading_35_0.5_7 451 -8,968.50 0.82 0.00 14,794.00 0.00 169.09 -234.83 1,031.50 Vai
BLK.NYSE.summaryRealTrading_42_0.1_17 121 4,084.00 1.99 0.19 883.00 0.00 89.40 -142.79 14,084.00 Vai
BLK.NYSE.summaryRealTrading_42_0.1_27 99 2,968.50 1.68 0.08 1,726.00 0.00 95.60 -199.66 12,968.50 Vai
BLK.NYSE.summaryRealTrading_42_0.1_37 70 4,824.50 3.59 0.32 992.00 0.00 113.30 -169.09 14,824.50 Vai
BLK.NYSE.summaryRealTrading_42_0.1_47 65 2,300.00 1.57 0.13 1,515.00 0.00 137.13 -210.95 12,300.00 Vai
BLK.NYSE.summaryRealTrading_42_0.1_7 171 7,058.00 3.36 0.31 376.00 0.00 81.72 -62.36 17,058.00 Vai
BLK.NYSE.summaryRealTrading_42_0.2_17 150 3,521.00 1.31 0.06 1,599.00 0.00 137.61 -260.55 13,521.00 Vai
BLK.NYSE.summaryRealTrading_42_0.2_27 115 3,704.50 1.38 0.05 2,000.50 0.00 158.35 -325.17 13,704.50 Vai
BLK.NYSE.summaryRealTrading_42_0.2_37 83 4,853.50 1.81 0.10 1,408.00 0.00 172.40 -300.38 14,853.50 Vai
BLK.NYSE.summaryRealTrading_42_0.2_47 75 5,084.00 1.93 0.22 1,210.50 0.00 211.40 -219.44 15,084.00 Vai
BLK.NYSE.summaryRealTrading_42_0.2_7 266 9,507.00 1.96 0.15 1,169.00 0.00 106.23 -119.68 19,507.00 Vai
BLK.NYSE.summaryRealTrading_42_0.3_17 191 1,578.00 1.09 0.00 4,178.00 0.00 157.92 -281.85 11,578.00 Vai
BLK.NYSE.summaryRealTrading_42_0.3_27 144 2,149.50 1.12 0.00 2,745.00 0.00 207.59 -395.53 12,149.50 Vai
BLK.NYSE.summaryRealTrading_42_0.3_37 104 2,422.00 1.15 0.03 3,523.00 0.00 258.44 -556.75 12,422.00 Vai
BLK.NYSE.summaryRealTrading_42_0.3_47 92 292.00 1.02 0.03 6,145.50 0.00 311.85 -380.79 10,292.00 Vai
BLK.NYSE.summaryRealTrading_42_0.3_7 356 5,335.50 1.25 0.04 2,644.50 0.00 130.46 -145.44 15,335.50 Vai
BLK.NYSE.summaryRealTrading_42_0.4_17 245 207.50 1.01 0.00 4,760.50 0.00 202.62 -323.28 10,207.50 Vai
BLK.NYSE.summaryRealTrading_42_0.4_27 189 5,595.50 1.22 0.08 2,959.50 0.00 255.10 -380.99 15,595.50 Vai
BLK.NYSE.summaryRealTrading_42_0.4_37 130 7,063.50 1.36 0.16 2,989.00 0.00 302.56 -484.50 17,063.50 Vai
BLK.NYSE.summaryRealTrading_42_0.4_47 115 -814.50 0.97 0.06 10,261.50 0.00 445.95 -437.08 9,185.50 Vai
BLK.NYSE.summaryRealTrading_42_0.4_7 437 632.50 1.02 0.00 4,220.00 0.00 162.17 -196.17 10,632.50 Vai
BLK.NYSE.summaryRealTrading_42_0.5_17 254 1,810.50 1.05 0.03 4,708.00 0.00 236.23 -317.98 11,810.50 Vai
BLK.NYSE.summaryRealTrading_42_0.5_27 205 842.00 1.03 0.00 4,625.00 0.00 278.54 -407.55 10,842.00 Vai
BLK.NYSE.summaryRealTrading_42_0.5_37 138 11,987.50 1.50 0.22 3,178.50 0.00 412.12 -467.98 21,987.50 Vai
BLK.NYSE.summaryRealTrading_42_0.5_47 119 -13,079.00 0.65 0.00 19,941.50 0.00 492.40 -546.36 -3,079.00 Vai
BLK.NYSE.summaryRealTrading_42_0.5_7 430 -3,273.50 0.92 0.00 5,885.50 0.00 164.51 -193.04 6,726.50 Vai
BLK.NYSE.summaryRealTrading_49_0.1_17 88 1,966.50 1.75 0.06 1,260.00 0.00 69.52 -119.16 11,966.50 Vai
BLK.NYSE.summaryRealTrading_49_0.1_27 75 1,995.00 1.68 0.09 716.00 0.00 94.97 -127.98 11,995.00 Vai
BLK.NYSE.summaryRealTrading_49_0.1_37 58 3,643.50 2.56 0.23 1,012.00 0.00 119.55 -291.75 13,643.50 Vai
BLK.NYSE.summaryRealTrading_49_0.1_47 53 1,113.50 1.30 0.04 1,238.50 0.00 109.92 -413.67 11,113.50 Vai
BLK.NYSE.summaryRealTrading_49_0.1_57 51 545.50 1.16 0.00 1,575.00 0.00 125.18 -166.75 10,545.50 Vai
BLK.NYSE.summaryRealTrading_49_0.1_7 110 2,957.50 2.19 0.12 963.00 0.00 64.90 -95.94 12,957.50 Vai
BLK.NYSE.summaryRealTrading_49_0.2_17 124 4,689.50 1.85 0.20 1,319.00 0.00 119.97 -141.23 14,689.50 Vai
BLK.NYSE.summaryRealTrading_49_0.2_27 110 4,837.50 1.83 0.26 1,134.00 0.00 132.10 -202.17 14,837.50 Vai
BLK.NYSE.summaryRealTrading_49_0.2_37 76 1,410.50 1.17 0.04 2,051.50 0.00 171.77 -441.08 11,410.50 Vai
BLK.NYSE.summaryRealTrading_49_0.2_47 66 374.50 1.05 0.00 1,844.50 0.00 162.18 -483.41 10,374.50 Vai
BLK.NYSE.summaryRealTrading_49_0.2_57 64 -2,260.50 0.71 0.00 3,775.50 0.00 176.13 -246.77 7,739.50 Vai
BLK.NYSE.summaryRealTrading_49_0.2_7 183 6,469.00 2.21 0.11 1,327.00 0.00 89.63 -105.14 16,469.00 Vai
BLK.NYSE.summaryRealTrading_49_0.3_17 182 3,790.00 1.25 0.02 2,070.00 0.00 164.75 -220.46 13,790.00 Vai
BLK.NYSE.summaryRealTrading_49_0.3_27 153 4,401.50 1.30 0.11 1,363.00 0.00 177.88 -307.53 14,401.50 Vai
BLK.NYSE.summaryRealTrading_49_0.3_37 106 4,743.00 1.40 0.15 1,762.50 0.00 215.82 -409.50 14,743.00 Vai
BLK.NYSE.summaryRealTrading_49_0.3_47 90 -4,669.50 0.75 0.00 6,810.00 0.00 243.84 -587.88 5,330.50 Vai
BLK.NYSE.summaryRealTrading_49_0.3_57 84 1,114.00 1.11 0.00 3,313.00 0.00 253.94 -251.49 11,114.00 Vai
BLK.NYSE.summaryRealTrading_49_0.3_7 271 5,978.00 1.51 0.13 1,115.00 0.00 107.61 -111.10 15,978.00 Vai
BLK.NYSE.summaryRealTrading_49_0.4_17 220 2,810.00 1.13 0.02 3,778.50 0.00 185.48 -232.05 12,810.00 Vai
BLK.NYSE.summaryRealTrading_49_0.4_27 189 3,888.50 1.18 0.09 2,447.00 0.00 194.48 -353.33 13,888.50 Vai
BLK.NYSE.summaryRealTrading_49_0.4_37 127 10,542.00 1.69 0.21 2,536.00 0.00 286.07 -410.92 20,542.00 Vai
BLK.NYSE.summaryRealTrading_49_0.4_47 104 1,528.50 1.07 0.02 3,302.50 0.00 313.58 -628.36 11,528.50 Vai
BLK.NYSE.summaryRealTrading_49_0.4_57 97 -6,848.00 0.68 0.00 10,500.50 0.00 317.11 -406.12 3,152.00 Vai
BLK.NYSE.summaryRealTrading_49_0.4_7 321 -716.00 0.97 0.00 4,192.00 0.00 117.67 -135.54 9,284.00 Vai
BLK.NYSE.summaryRealTrading_49_0.5_17 228 2,316.50 1.09 0.02 3,715.00 0.00 233.04 -260.33 12,316.50 Vai
BLK.NYSE.summaryRealTrading_49_0.5_27 196 2,973.00 1.12 0.06 3,099.50 0.00 240.21 -332.62 12,973.00 Vai
BLK.NYSE.summaryRealTrading_49_0.5_37 130 5,621.50 1.28 0.03 4,208.50 0.00 315.55 -406.90 15,621.50 Vai
BLK.NYSE.summaryRealTrading_49_0.5_47 106 4,560.50 1.22 0.05 3,294.50 0.00 372.55 -523.09 14,560.50 Vai
BLK.NYSE.summaryRealTrading_49_0.5_57 100 -15,555.50 0.49 0.00 17,588.50 0.00 414.60 -476.27 -5,555.50 Vai
BLK.NYSE.summaryRealTrading_49_0.5_7 325 1,305.00 1.06 0.00 2,915.00 0.00 139.30 -153.82 11,305.00 Vai
BLK.NYSE.summaryRealTrading_56_0.1_17 61 462.50 1.15 0.03 1,606.50 0.00 78.71 -192.47 10,462.50 Vai
BLK.NYSE.summaryRealTrading_56_0.1_27 61 1,246.00 1.44 0.14 1,500.50 0.00 89.96 -175.13 11,246.00 Vai
BLK.NYSE.summaryRealTrading_56_0.1_37 40 -334.50 0.87 0.00 1,420.50 0.00 82.84 -221.17 9,665.50 Vai
BLK.NYSE.summaryRealTrading_56_0.1_47 39 315.00 1.09 0.04 1,393.50 0.00 126.35 -386.17 10,315.00 Vai
BLK.NYSE.summaryRealTrading_56_0.1_57 37 748.50 1.34 0.15 1,571.00 0.00 114.06 -201.55 10,748.50 Vai
BLK.NYSE.summaryRealTrading_56_0.1_7 61 2,146.00 3.57 0.47 202.00 0.00 66.23 -52.16 12,146.00 Vai
BLK.NYSE.summaryRealTrading_56_0.2_17 102 4,086.00 2.11 0.29 1,313.00 0.00 102.11 -141.33 14,086.00 Vai
BLK.NYSE.summaryRealTrading_56_0.2_27 99 5,751.00 2.57 0.26 793.00 0.00 120.58 -174.02 15,751.00 Vai
BLK.NYSE.summaryRealTrading_56_0.2_37 67 4,380.00 2.71 0.32 619.00 0.00 128.54 -197.00 14,380.00 Vai
BLK.NYSE.summaryRealTrading_56_0.2_47 61 3,469.50 1.80 0.16 1,223.00 0.00 159.05 -360.33 13,469.50 Vai
BLK.NYSE.summaryRealTrading_56_0.2_57 61 1,531.50 1.26 0.05 1,461.00 0.00 180.50 -293.45 11,531.50 Vai
BLK.NYSE.summaryRealTrading_56_0.2_7 102 3,976.00 3.19 0.43 286.00 0.00 75.24 -72.70 13,976.00 Vai
BLK.NYSE.summaryRealTrading_56_0.3_17 153 1,615.50 1.15 0.03 1,485.00 0.00 128.67 -205.98 11,615.50 Vai
BLK.NYSE.summaryRealTrading_56_0.3_27 152 2,450.50 1.17 0.04 2,801.00 0.00 166.55 -264.87 12,450.50 Vai
BLK.NYSE.summaryRealTrading_56_0.3_37 92 913.50 1.08 0.03 2,102.50 0.00 189.02 -399.41 10,913.50 Vai
BLK.NYSE.summaryRealTrading_56_0.3_47 83 1,371.00 1.12 0.04 1,595.50 0.00 208.41 -484.07 11,371.00 Vai
BLK.NYSE.summaryRealTrading_56_0.3_57 83 1,341.00 1.11 0.04 2,985.00 0.00 251.64 -378.85 11,341.00 Vai
BLK.NYSE.summaryRealTrading_56_0.3_7 153 1,596.00 1.23 0.04 1,258.00 0.00 90.36 -120.49 11,596.00 Vai
BLK.NYSE.summaryRealTrading_56_0.4_17 192 263.00 1.01 0.01 2,302.00 0.00 158.21 -238.02 10,263.00 Vai
BLK.NYSE.summaryRealTrading_56_0.4_27 189 3,323.50 1.16 0.06 3,021.00 0.00 198.80 -297.58 13,323.50 Vai
BLK.NYSE.summaryRealTrading_56_0.4_37 112 613.50 1.04 0.03 3,573.00 0.00 230.19 -399.00 10,613.50 Vai
BLK.NYSE.summaryRealTrading_56_0.4_47 100 2,144.00 1.14 0.04 2,852.50 0.00 253.67 -495.47 12,144.00 Vai
BLK.NYSE.summaryRealTrading_56_0.4_57 100 1,755.00 1.10 0.01 3,984.50 0.00 310.48 -421.84 11,755.00 Vai
BLK.NYSE.summaryRealTrading_56_0.4_7 192 -704.00 0.94 0.00 1,835.50 0.00 97.55 -158.15 9,296.00 Vai
BLK.NYSE.summaryRealTrading_56_0.5_17 197 753.00 1.04 0.03 2,709.00 0.00 187.38 -228.26 10,753.00 Vai
BLK.NYSE.summaryRealTrading_56_0.5_27 193 2,279.50 1.09 0.08 3,728.50 0.00 241.85 -320.15 12,279.50 Vai
BLK.NYSE.summaryRealTrading_56_0.5_37 113 1,032.00 1.05 0.09 4,053.00 0.00 304.82 -391.27 11,032.00 Vai
BLK.NYSE.summaryRealTrading_56_0.5_47 101 664.50 1.04 0.04 2,906.00 0.00 304.31 -466.74 10,664.50 Vai
BLK.NYSE.summaryRealTrading_56_0.5_57 100 -2,854.00 0.88 0.00 8,347.50 0.00 375.15 -521.94 7,146.00 Vai
BLK.NYSE.summaryRealTrading_56_0.5_7 197 -1,474.50 0.89 0.00 2,481.50 0.00 120.12 -141.74 8,525.50 Vai
BLK.NYSE.summaryRealTrading_63_0.1_17 47 1,881.00 2.89 0.42 369.50 0.00 75.70 -110.61 11,881.00 Vai
BLK.NYSE.summaryRealTrading_63_0.1_27 46 1,540.50 2.23 0.32 399.50 0.00 77.51 -125.00 11,540.50 Vai
BLK.NYSE.summaryRealTrading_63_0.1_37 34 1,682.50 2.34 0.29 891.50 0.00 104.88 -209.00 11,682.50 Vai
BLK.NYSE.summaryRealTrading_63_0.1_47 33 1,009.00 1.74 0.21 594.50 0.00 87.63 -226.17 11,009.00 Vai
BLK.NYSE.summaryRealTrading_63_0.1_57 32 248.50 1.12 0.08 1,215.00 0.00 93.21 -248.56 10,248.50 Vai
BLK.NYSE.summaryRealTrading_63_0.1_67 30 -68.50 0.96 0.00 1,391.00 0.00 119.89 -109.19 9,931.50 Vai
BLK.NYSE.summaryRealTrading_63_0.1_7 47 1,438.50 3.16 0.33 294.00 0.00 65.73 -44.33 11,438.50 Vai
BLK.NYSE.summaryRealTrading_63_0.2_17 81 2,622.50 2.02 0.26 421.00 0.00 88.12 -117.11 12,622.50 Vai
BLK.NYSE.summaryRealTrading_63_0.2_27 79 3,724.00 2.43 0.39 573.00 0.00 117.06 -103.90 13,724.00 Vai
BLK.NYSE.summaryRealTrading_63_0.2_37 54 3,874.00 2.94 0.49 724.00 0.00 139.71 -166.17 13,874.00 Vai
BLK.NYSE.summaryRealTrading_63_0.2_47 51 4,880.00 3.52 0.42 659.00 0.00 158.51 -242.00 14,880.00 Vai
BLK.NYSE.summaryRealTrading_63_0.2_57 48 3,879.00 2.18 0.28 1,484.00 0.00 179.19 -411.06 13,879.00 Vai
BLK.NYSE.summaryRealTrading_63_0.2_67 45 1,472.50 1.57 0.15 1,694.00 0.00 168.52 -122.48 11,472.50 Vai
BLK.NYSE.summaryRealTrading_63_0.2_7 82 2,018.00 2.25 0.28 464.00 0.00 68.57 -55.72 12,018.00 Vai
BLK.NYSE.summaryRealTrading_63_0.3_17 118 4,015.00 1.73 0.30 1,213.50 0.00 117.40 -148.49 14,015.00 Vai
BLK.NYSE.summaryRealTrading_63_0.3_27 116 3,740.00 1.48 0.21 2,139.00 0.00 144.74 -217.76 13,740.00 Vai
BLK.NYSE.summaryRealTrading_63_0.3_37 77 4,236.00 1.82 0.29 1,881.50 0.00 174.44 -225.37 14,236.00 Vai
BLK.NYSE.summaryRealTrading_63_0.3_47 72 2,740.50 1.40 0.16 2,004.50 0.00 187.06 -323.79 12,740.50 Vai
BLK.NYSE.summaryRealTrading_63_0.3_57 71 4,506.00 1.62 0.22 2,388.50 0.00 218.43 -428.76 14,506.00 Vai
BLK.NYSE.summaryRealTrading_63_0.3_67 64 -3,570.50 0.66 0.00 4,209.50 0.00 234.38 -296.21 6,429.50 Vai
BLK.NYSE.summaryRealTrading_63_0.3_7 119 1,399.50 1.34 0.07 1,143.00 0.00 84.77 -76.12 11,399.50 Vai
BLK.NYSE.summaryRealTrading_63_0.4_17 147 1,141.50 1.10 0.06 2,741.50 0.00 145.22 -191.54 11,141.50 Vai
BLK.NYSE.summaryRealTrading_63_0.4_27 145 2,007.00 1.15 0.08 2,605.00 0.00 175.89 -236.34 12,007.00 Vai
BLK.NYSE.summaryRealTrading_63_0.4_37 89 2,102.00 1.20 0.09 2,426.50 0.00 223.09 -314.88 12,102.00 Vai
BLK.NYSE.summaryRealTrading_63_0.4_47 84 2,642.50 1.23 0.11 2,184.00 0.00 264.05 -366.19 12,642.50 Vai
BLK.NYSE.summaryRealTrading_63_0.4_57 80 5,534.00 1.52 0.20 2,610.00 0.00 288.25 -442.00 15,534.00 Vai
BLK.NYSE.summaryRealTrading_63_0.4_67 73 -3,675.50 0.74 0.00 6,812.00 0.00 329.61 -346.90 6,324.50 Vai
BLK.NYSE.summaryRealTrading_63_0.4_7 147 -1,569.50 0.81 0.00 2,283.00 0.00 91.07 -113.82 8,430.50 Vai
BLK.NYSE.summaryRealTrading_63_0.5_17 150 -500.00 0.97 0.01 2,232.00 0.00 160.70 -223.76 9,500.00 Vai
BLK.NYSE.summaryRealTrading_63_0.5_27 148 462.50 1.03 0.04 3,247.50 0.00 222.02 -261.51 10,462.50 Vai
BLK.NYSE.summaryRealTrading_63_0.5_37 90 1,933.00 1.15 0.07 2,974.00 0.00 272.82 -355.54 11,933.00 Vai
BLK.NYSE.summaryRealTrading_63_0.5_47 82 -942.50 0.94 0.00 3,475.00 0.00 293.44 -464.27 9,057.50 Vai
BLK.NYSE.summaryRealTrading_63_0.5_57 78 3,825.50 1.29 0.12 2,622.50 0.00 351.31 -461.67 13,825.50 Vai
BLK.NYSE.summaryRealTrading_63_0.5_67 74 -4,403.50 0.74 0.00 9,477.00 0.00 432.22 -376.40 5,596.50 Vai
BLK.NYSE.summaryRealTrading_63_0.5_7 150 -3,468.00 0.70 0.00 4,079.00 0.00 111.62 -144.22 6,532.00 Vai
BLK.NYSE.summaryRealTrading_70_0.1_17 36 1,610.50 3.95 0.49 294.00 0.00 77.02 -68.25 11,610.50 Vai
BLK.NYSE.summaryRealTrading_70_0.1_27 35 1,767.50 3.29 0.44 291.50 0.00 94.11 -96.69 11,767.50 Vai
BLK.NYSE.summaryRealTrading_70_0.1_37 28 994.00 2.93 0.41 378.00 0.00 68.57 -85.75 10,994.00 Vai
BLK.NYSE.summaryRealTrading_70_0.1_47 27 1,276.00 3.15 0.48 389.00 0.00 89.07 -99.08 11,276.00 Vai
BLK.NYSE.summaryRealTrading_70_0.1_57 27 1,303.50 2.29 0.21 634.00 0.00 100.50 -252.00 11,303.50 Vai
BLK.NYSE.summaryRealTrading_70_0.1_67 26 610.50 1.39 0.11 929.00 0.00 98.80 -390.75 10,610.50 Vai
BLK.NYSE.summaryRealTrading_70_0.1_7 37 1,370.00 3.99 0.45 150.00 0.00 65.29 -50.89 11,370.00 Vai
BLK.NYSE.summaryRealTrading_70_0.1_77 26 -122.00 0.94 0.00 1,018.00 0.00 113.63 -194.00 9,878.00 Vai
BLK.NYSE.summaryRealTrading_70_0.2_17 50 1,905.00 2.21 0.19 639.00 0.00 96.61 -112.36 11,905.00 Vai
BLK.NYSE.summaryRealTrading_70_0.2_27 50 2,737.50 2.52 0.36 471.00 0.00 122.66 -138.54 12,737.50 Vai
BLK.NYSE.summaryRealTrading_70_0.2_37 41 1,949.50 1.84 0.28 1,435.00 0.00 137.56 -231.50 11,949.50 Vai
BLK.NYSE.summaryRealTrading_70_0.2_47 40 2,885.00 2.69 0.43 1,253.00 0.00 143.47 -213.25 12,885.00 Vai
BLK.NYSE.summaryRealTrading_70_0.2_57 39 3,982.00 3.62 0.54 824.00 0.00 166.71 -253.25 13,982.00 Vai
BLK.NYSE.summaryRealTrading_70_0.2_67 36 2,723.00 2.01 0.38 1,654.00 0.00 180.42 -448.25 12,723.00 Vai
BLK.NYSE.summaryRealTrading_70_0.2_7 51 1,665.50 2.22 0.17 487.00 0.00 91.86 -75.89 11,665.50 Vai
BLK.NYSE.summaryRealTrading_70_0.2_77 36 -957.00 0.77 0.00 2,065.00 0.00 191.68 -221.87 9,043.00 Vai
BLK.NYSE.summaryRealTrading_70_0.3_17 76 1,440.50 1.36 0.08 1,261.00 0.00 109.85 -155.85 11,440.50 Vai
BLK.NYSE.summaryRealTrading_70_0.3_27 76 3,420.50 1.91 0.26 1,137.00 0.00 135.17 -162.76 13,420.50 Vai
BLK.NYSE.summaryRealTrading_70_0.3_37 65 1,567.00 1.28 0.12 2,147.00 0.00 160.43 -282.63 11,567.00 Vai
BLK.NYSE.summaryRealTrading_70_0.3_47 62 2,665.50 1.51 0.22 2,637.00 0.00 167.55 -347.30 12,665.50 Vai
BLK.NYSE.summaryRealTrading_70_0.3_57 62 3,430.00 1.63 0.23 2,566.00 0.00 192.71 -339.66 13,430.00 Vai
BLK.NYSE.summaryRealTrading_70_0.3_67 58 3,451.50 1.49 0.21 2,294.00 0.00 234.67 -546.81 13,451.50 Vai
BLK.NYSE.summaryRealTrading_70_0.3_7 77 1,231.00 1.42 0.09 580.00 0.00 94.70 -88.97 11,231.00 Vai
BLK.NYSE.summaryRealTrading_70_0.3_77 58 -517.50 0.93 0.00 3,334.00 0.00 251.74 -269.59 9,482.50 Vai
BLK.NYSE.summaryRealTrading_70_0.4_17 83 1,364.00 1.26 0.04 1,574.00 0.00 121.86 -190.66 11,364.00 Vai
BLK.NYSE.summaryRealTrading_70_0.4_27 82 1,941.00 1.30 0.08 1,795.00 0.00 156.47 -232.45 11,941.00 Vai
BLK.NYSE.summaryRealTrading_70_0.4_37 70 1,712.50 1.25 0.11 2,414.00 0.00 188.56 -270.90 11,712.50 Vai
BLK.NYSE.summaryRealTrading_70_0.4_47 67 3,038.50 1.45 0.20 2,521.00 0.00 207.52 -335.75 13,038.50 Vai
BLK.NYSE.summaryRealTrading_70_0.4_57 67 3,871.00 1.49 0.22 2,811.00 0.00 281.69 -318.40 13,871.00 Vai
BLK.NYSE.summaryRealTrading_70_0.4_67 65 2,206.50 1.22 0.15 3,753.00 0.00 281.30 -484.31 12,206.50 Vai
BLK.NYSE.summaryRealTrading_70_0.4_7 84 372.00 1.09 0.00 963.00 0.00 97.83 -103.35 10,372.00 Vai
BLK.NYSE.summaryRealTrading_70_0.4_77 64 -1,345.50 0.88 0.00 3,145.00 0.00 327.97 -310.19 8,654.50 Vai
BLK.NYSE.summaryRealTrading_70_0.5_17 78 716.50 1.11 0.00 1,892.00 0.00 157.26 -215.31 10,716.50 Vai
BLK.NYSE.summaryRealTrading_70_0.5_27 78 1,311.50 1.17 0.04 2,356.00 0.00 183.83 -250.42 11,311.50 Vai
BLK.NYSE.summaryRealTrading_70_0.5_37 67 1,908.50 1.24 0.09 2,770.50 0.00 263.14 -260.92 11,908.50 Vai
BLK.NYSE.summaryRealTrading_70_0.5_47 64 4,292.00 1.56 0.22 2,461.00 0.00 285.14 -349.27 14,292.00 Vai
BLK.NYSE.summaryRealTrading_70_0.5_57 64 4,597.00 1.49 0.26 2,521.00 0.00 357.55 -373.90 14,597.00 Vai
BLK.NYSE.summaryRealTrading_70_0.5_67 63 4,199.00 1.40 0.23 2,677.50 0.00 387.21 -420.60 14,199.00 Vai
BLK.NYSE.summaryRealTrading_70_0.5_7 79 802.00 1.20 0.03 908.00 0.00 120.88 -97.81 10,802.00 Vai
BLK.NYSE.summaryRealTrading_70_0.5_77 61 -3,354.00 0.73 0.00 4,592.00 0.00 402.93 -313.29 6,646.00 Vai
BLK.NYSE.summaryRealTrading_77_0.1_17 32 708.00 1.90 0.16 312.00 0.00 65.07 -87.61 10,708.00 Vai
BLK.NYSE.summaryRealTrading_77_0.1_27 31 1,255.00 4.06 0.73 211.00 0.00 69.35 -58.50 11,255.00 Vai
BLK.NYSE.summaryRealTrading_77_0.1_37 29 489.00 1.41 0.17 561.00 0.00 73.54 -200.42 10,489.00 Vai
BLK.NYSE.summaryRealTrading_77_0.1_47 29 561.50 1.37 0.21 748.50 0.00 86.23 -301.60 10,561.50 Vai
BLK.NYSE.summaryRealTrading_77_0.1_57 29 439.00 1.27 0.21 985.00 0.00 94.14 -233.14 10,439.00 Vai
BLK.NYSE.summaryRealTrading_77_0.1_67 28 471.00 1.26 0.16 887.00 0.00 104.34 -304.08 10,471.00 Vai
BLK.NYSE.summaryRealTrading_77_0.1_7 32 1,323.00 5.11 0.59 92.00 0.00 65.80 -46.00 11,323.00 Vai
BLK.NYSE.summaryRealTrading_77_0.1_77 28 -24.00 0.99 0.05 1,586.50 0.00 104.45 -387.00 9,976.00 Vai
BLK.NYSE.summaryRealTrading_77_0.2_17 53 639.50 1.23 0.03 549.00 0.00 99.85 -145.03 10,639.50 Vai
BLK.NYSE.summaryRealTrading_77_0.2_27 51 1,713.00 1.65 0.20 966.50 0.00 136.52 -139.76 11,713.00 Vai
BLK.NYSE.summaryRealTrading_77_0.2_37 43 841.50 1.29 0.14 1,349.00 0.00 121.71 -244.29 10,841.50 Vai
BLK.NYSE.summaryRealTrading_77_0.2_47 43 1,496.50 1.54 0.21 1,730.00 0.00 142.75 -214.31 11,496.50 Vai
BLK.NYSE.summaryRealTrading_77_0.2_57 42 1,536.00 1.53 0.23 1,799.50 0.00 148.00 -242.00 11,536.00 Vai
BLK.NYSE.summaryRealTrading_77_0.2_67 38 2,281.50 1.81 0.30 1,272.50 0.00 176.36 -314.78 12,281.50 Vai
BLK.NYSE.summaryRealTrading_77_0.2_7 53 2,001.50 2.53 0.26 378.50 0.00 89.49 -81.84 12,001.50 Vai
BLK.NYSE.summaryRealTrading_77_0.2_77 38 1,456.00 1.35 0.14 2,035.00 0.00 180.65 -592.00 11,456.00 Vai
BLK.NYSE.summaryRealTrading_77_0.3_17 81 566.50 1.10 0.00 1,058.00 0.00 120.72 -186.33 10,566.50 Vai
BLK.NYSE.summaryRealTrading_77_0.3_27 80 1,307.50 1.20 0.06 1,611.00 0.00 132.87 -290.86 11,307.50 Vai
BLK.NYSE.summaryRealTrading_77_0.3_37 68 1,684.00 1.29 0.10 1,656.00 0.00 163.10 -264.48 11,684.00 Vai
BLK.NYSE.summaryRealTrading_77_0.3_47 67 2,215.50 1.39 0.14 2,261.00 0.00 178.33 -244.83 12,215.50 Vai
BLK.NYSE.summaryRealTrading_77_0.3_57 66 1,475.50 1.21 0.11 3,124.00 0.00 198.64 -307.22 11,475.50 Vai
BLK.NYSE.summaryRealTrading_77_0.3_67 63 1,118.00 1.14 0.13 2,637.50 0.00 211.06 -397.88 11,118.00 Vai
BLK.NYSE.summaryRealTrading_77_0.3_7 81 1,278.00 1.46 0.12 514.00 0.00 77.71 -95.28 11,278.00 Vai
BLK.NYSE.summaryRealTrading_77_0.3_77 62 4,803.50 1.69 0.30 2,598.50 0.00 256.75 -437.94 14,803.50 Vai
BLK.NYSE.summaryRealTrading_77_0.4_17 85 -812.50 0.89 0.00 1,800.00 0.00 131.25 -210.71 9,187.50 Vai
BLK.NYSE.summaryRealTrading_77_0.4_27 84 806.00 1.11 0.05 1,690.00 0.00 155.67 -227.78 10,806.00 Vai
BLK.NYSE.summaryRealTrading_77_0.4_37 73 1,595.00 1.20 0.10 1,598.00 0.00 207.76 -314.21 11,595.00 Vai
BLK.NYSE.summaryRealTrading_77_0.4_47 70 1,600.50 1.20 0.11 2,326.00 0.00 231.29 -289.77 11,600.50 Vai
BLK.NYSE.summaryRealTrading_77_0.4_57 69 614.50 1.06 0.05 2,936.00 0.00 260.62 -382.65 10,614.50 Vai
BLK.NYSE.summaryRealTrading_77_0.4_67 67 2,306.00 1.23 0.14 2,448.00 0.00 289.63 -422.83 12,306.00 Vai
BLK.NYSE.summaryRealTrading_77_0.4_7 85 -1,425.00 0.70 0.00 1,680.00 0.00 75.67 -120.75 8,575.00 Vai
BLK.NYSE.summaryRealTrading_77_0.4_77 66 553.50 1.04 0.05 2,865.50 0.00 319.02 -535.23 10,553.50 Vai
BLK.NYSE.summaryRealTrading_77_0.5_17 81 -662.00 0.92 0.00 2,090.00 0.00 166.64 -216.05 9,338.00 Vai
BLK.NYSE.summaryRealTrading_77_0.5_27 80 51.50 1.01 0.00 2,210.00 0.00 178.49 -280.47 10,051.50 Vai
BLK.NYSE.summaryRealTrading_77_0.5_37 71 1,063.50 1.11 0.05 1,639.00 0.00 244.41 -337.36 11,063.50 Vai
BLK.NYSE.summaryRealTrading_77_0.5_47 67 2,878.00 1.35 0.19 2,406.00 0.00 272.50 -319.02 12,878.00 Vai
BLK.NYSE.summaryRealTrading_77_0.5_57 67 1,118.50 1.10 0.08 2,886.00 0.00 314.99 -398.79 11,118.50 Vai
BLK.NYSE.summaryRealTrading_77_0.5_67 65 1,610.00 1.13 0.13 3,011.50 0.00 361.82 -449.59 11,610.00 Vai
BLK.NYSE.summaryRealTrading_77_0.5_7 81 -872.00 0.83 0.00 1,370.00 0.00 96.84 -132.53 9,128.00 Vai
BLK.NYSE.summaryRealTrading_77_0.5_77 63 1,664.00 1.13 0.06 2,280.00 0.00 387.43 -487.35 11,664.00 Vai
BLK.NYSE.summaryRealTrading_84_0.1_17 31 963.00 2.63 0.46 279.00 0.00 64.67 -84.14 10,963.00 Vai
BLK.NYSE.summaryRealTrading_84_0.1_27 31 1,543.00 4.12 0.46 149.00 0.00 84.88 -70.57 11,543.00 Vai
BLK.NYSE.summaryRealTrading_84_0.1_37 27 1,013.50 2.75 0.41 147.00 0.00 83.79 -72.31 11,013.50 Vai
BLK.NYSE.summaryRealTrading_84_0.1_47 27 -29.00 0.98 0.00 1,125.00 0.00 85.88 -249.50 9,971.00 Vai
BLK.NYSE.summaryRealTrading_84_0.1_57 27 126.00 1.08 0.01 862.50 0.00 83.83 -272.42 10,126.00 Vai
BLK.NYSE.summaryRealTrading_84_0.1_67 27 776.00 1.61 0.12 749.50 0.00 88.87 -317.00 10,776.00 Vai
BLK.NYSE.summaryRealTrading_84_0.1_7 31 1,081.50 14.87 0.96 39.00 0.00 42.94 -19.50 11,081.50 Vai
BLK.NYSE.summaryRealTrading_84_0.1_77 27 676.00 1.50 0.19 729.00 0.00 92.43 -271.50 10,676.00 Vai
BLK.NYSE.summaryRealTrading_84_0.1_87 27 -1,324.00 0.52 0.00 1,951.50 0.00 96.17 -230.54 8,676.00 Vai
BLK.NYSE.summaryRealTrading_84_0.2_17 53 1,736.50 1.74 0.09 802.00 0.00 104.35 -166.64 11,736.50 Vai
BLK.NYSE.summaryRealTrading_84_0.2_27 52 1,198.50 1.42 0.02 971.00 0.00 113.42 -180.28 11,198.50 Vai
BLK.NYSE.summaryRealTrading_84_0.2_37 44 547.00 1.16 0.01 872.00 0.00 134.29 -223.17 10,547.00 Vai
BLK.NYSE.summaryRealTrading_84_0.2_47 44 824.50 1.24 0.05 1,157.00 0.00 130.95 -317.91 10,824.50 Vai
BLK.NYSE.summaryRealTrading_84_0.2_57 42 1,078.50 1.31 0.07 1,507.00 0.00 138.38 -387.56 11,078.50 Vai
BLK.NYSE.summaryRealTrading_84_0.2_67 38 1,772.00 1.64 0.11 858.00 0.00 168.94 -253.59 11,772.00 Vai
BLK.NYSE.summaryRealTrading_84_0.2_7 53 976.50 1.68 0.02 802.00 0.00 67.10 -84.65 10,976.50 Vai
BLK.NYSE.summaryRealTrading_84_0.2_77 38 1,504.00 1.47 0.11 843.50 0.00 163.09 -358.39 11,504.00 Vai
BLK.NYSE.summaryRealTrading_84_0.2_87 38 -1,802.00 0.65 0.00 2,168.00 0.00 189.11 -260.30 8,198.00 Vai
BLK.NYSE.summaryRealTrading_84_0.3_17 81 365.50 1.07 0.02 1,118.00 0.00 101.80 -169.93 10,365.50 Vai
BLK.NYSE.summaryRealTrading_84_0.3_27 81 704.50 1.11 0.00 1,284.50 0.00 129.60 -233.11 10,704.50 Vai
BLK.NYSE.summaryRealTrading_84_0.3_37 70 700.00 1.11 0.03 1,332.50 0.00 147.90 -311.76 10,700.00 Vai
BLK.NYSE.summaryRealTrading_84_0.3_47 68 1,726.50 1.26 0.10 1,605.50 0.00 177.04 -314.02 11,726.50 Vai
BLK.NYSE.summaryRealTrading_84_0.3_57 68 2,992.00 1.48 0.16 1,897.00 0.00 193.01 -313.63 12,992.00 Vai
BLK.NYSE.summaryRealTrading_84_0.3_67 64 1,698.00 1.22 0.07 1,083.50 0.00 212.02 -412.79 11,698.00 Vai
BLK.NYSE.summaryRealTrading_84_0.3_7 81 -1,007.00 0.74 0.00 2,056.00 0.00 82.21 -84.45 8,993.00 Vai
BLK.NYSE.summaryRealTrading_84_0.3_77 64 2,612.00 1.33 0.13 1,683.00 0.00 222.79 -462.29 12,612.00 Vai
BLK.NYSE.summaryRealTrading_84_0.3_87 64 -5,166.50 0.56 0.00 5,341.50 0.00 230.55 -322.83 4,833.50 Vai
BLK.NYSE.summaryRealTrading_84_0.4_17 86 445.50 1.07 0.02 1,650.00 0.00 128.52 -192.91 10,445.50 Vai
BLK.NYSE.summaryRealTrading_84_0.4_27 84 129.50 1.01 0.00 2,284.00 0.00 166.66 -295.67 10,129.50 Vai
BLK.NYSE.summaryRealTrading_84_0.4_37 75 600.00 1.07 0.03 1,301.50 0.00 183.59 -365.13 10,600.00 Vai
BLK.NYSE.summaryRealTrading_84_0.4_47 72 2,771.00 1.35 0.15 2,019.00 0.00 215.90 -364.73 12,771.00 Vai
BLK.NYSE.summaryRealTrading_84_0.4_57 71 2,328.00 1.27 0.12 2,423.50 0.00 257.77 -312.71 12,328.00 Vai
BLK.NYSE.summaryRealTrading_84_0.4_67 69 1,057.00 1.10 0.07 2,283.50 0.00 264.10 -396.13 11,057.00 Vai
BLK.NYSE.summaryRealTrading_84_0.4_7 86 -344.50 0.91 0.00 1,441.50 0.00 77.31 -102.00 9,655.50 Vai
BLK.NYSE.summaryRealTrading_84_0.4_77 68 1,494.00 1.13 0.11 2,141.00 0.00 297.44 -517.00 11,494.00 Vai
BLK.NYSE.summaryRealTrading_84_0.4_87 68 -6,047.50 0.59 0.00 7,471.00 0.00 337.62 -352.99 3,952.50 Vai
BLK.NYSE.summaryRealTrading_84_0.5_17 79 -185.50 0.97 0.00 1,791.50 0.00 150.33 -194.29 9,814.50 Vai
BLK.NYSE.summaryRealTrading_84_0.5_27 79 287.00 1.03 0.00 2,175.00 0.00 185.45 -293.33 10,287.00 Vai
BLK.NYSE.summaryRealTrading_84_0.5_37 72 1,973.00 1.22 0.08 1,388.50 0.00 236.25 -342.10 11,973.00 Vai
BLK.NYSE.summaryRealTrading_84_0.5_47 69 3,019.50 1.35 0.14 1,534.00 0.00 265.90 -347.20 13,019.50 Vai
BLK.NYSE.summaryRealTrading_84_0.5_57 69 2,667.00 1.28 0.12 2,161.00 0.00 296.41 -338.79 12,667.00 Vai
BLK.NYSE.summaryRealTrading_84_0.5_67 65 805.00 1.07 0.06 2,186.00 0.00 341.54 -396.22 10,805.00 Vai
BLK.NYSE.summaryRealTrading_84_0.5_7 79 -1,970.50 0.60 0.00 2,549.50 0.00 80.77 -118.07 8,029.50 Vai
BLK.NYSE.summaryRealTrading_84_0.5_77 63 1,164.00 1.09 0.09 2,166.00 0.00 358.00 -497.60 11,164.00 Vai
BLK.NYSE.summaryRealTrading_84_0.5_87 63 -9,916.50 0.47 0.00 10,867.00 0.00 399.14 -456.04 83.50 Vai
BLK.NYSE.summaryRealTrading_91_0.1_17 50 374.50 1.20 0.00 1,117.00 0.00 56.74 -189.50 10,374.50 Vai
BLK.NYSE.summaryRealTrading_91_0.1_27 49 1,274.00 1.72 0.04 997.00 0.00 78.18 -177.50 11,274.00 Vai
BLK.NYSE.summaryRealTrading_91_0.1_37 44 1,194.00 1.91 0.04 817.00 0.00 73.59 -130.80 11,194.00 Vai
BLK.NYSE.summaryRealTrading_91_0.1_47 44 1,859.50 2.45 0.11 817.00 0.00 84.89 -183.07 11,859.50 Vai
BLK.NYSE.summaryRealTrading_91_0.1_57 42 1,322.00 1.67 0.07 817.00 0.00 94.33 -282.79 11,322.00 Vai
BLK.NYSE.summaryRealTrading_91_0.1_67 42 1,400.50 1.73 0.08 817.00 0.00 91.88 -317.83 11,400.50 Vai
BLK.NYSE.summaryRealTrading_91_0.1_7 50 1,635.00 4.34 0.51 303.00 0.00 53.11 -48.95 11,635.00 Vai
BLK.NYSE.summaryRealTrading_91_0.1_77 42 1,105.50 1.50 0.03 902.00 0.00 90.01 -445.00 11,105.50 Vai
BLK.NYSE.summaryRealTrading_91_0.1_87 41 1,755.00 1.85 0.07 980.00 0.00 109.34 -345.33 11,755.00 Vai
BLK.NYSE.summaryRealTrading_91_0.1_97 32 -927.50 0.59 0.00 1,994.00 0.00 97.29 -127.19 9,072.50 Vai
BLK.NYSE.summaryRealTrading_91_0.2_17 65 1,882.50 1.67 0.05 1,152.00 0.00 97.74 -165.24 11,882.50 Vai
BLK.NYSE.summaryRealTrading_91_0.2_27 65 2,519.50 1.85 0.11 820.00 0.00 116.77 -164.92 12,519.50 Vai
BLK.NYSE.summaryRealTrading_91_0.2_37 56 2,823.00 2.02 0.12 906.00 0.00 136.29 -184.33 12,823.00 Vai
BLK.NYSE.summaryRealTrading_91_0.2_47 56 2,029.00 1.59 0.07 986.00 0.00 130.29 -245.93 12,029.00 Vai
BLK.NYSE.summaryRealTrading_91_0.2_57 56 1,970.50 1.46 0.10 1,030.50 0.00 145.38 -329.31 11,970.50 Vai
BLK.NYSE.summaryRealTrading_91_0.2_67 51 2,145.00 1.52 0.12 892.50 0.00 152.80 -412.00 12,145.00 Vai
BLK.NYSE.summaryRealTrading_91_0.2_7 65 1,840.00 2.61 0.28 234.00 0.00 64.79 -60.03 11,840.00 Vai
BLK.NYSE.summaryRealTrading_91_0.2_77 51 2,163.00 1.48 0.11 1,039.00 0.00 159.90 -505.89 12,163.00 Vai
BLK.NYSE.summaryRealTrading_91_0.2_87 50 2,773.50 1.73 0.14 927.00 0.00 164.53 -380.75 12,773.50 Vai
BLK.NYSE.summaryRealTrading_91_0.2_97 42 -2,629.00 0.58 0.00 3,036.00 0.00 191.03 -272.11 7,371.00 Vai
BLK.NYSE.summaryRealTrading_91_0.3_17 81 888.00 1.21 0.01 892.00 0.00 94.39 -155.89 10,888.00 Vai
BLK.NYSE.summaryRealTrading_91_0.3_27 81 1,841.00 1.39 0.06 1,000.00 0.00 119.55 -182.10 11,841.00 Vai
BLK.NYSE.summaryRealTrading_91_0.3_37 70 1,876.00 1.35 0.05 1,216.00 0.00 149.79 -241.55 11,876.00 Vai
BLK.NYSE.summaryRealTrading_91_0.3_47 67 2,336.00 1.39 0.07 1,376.00 0.00 180.39 -283.90 12,336.00 Vai
BLK.NYSE.summaryRealTrading_91_0.3_57 67 2,976.00 1.49 0.13 1,334.50 0.00 187.27 -316.47 12,976.00 Vai
BLK.NYSE.summaryRealTrading_91_0.3_67 64 2,802.00 1.44 0.12 1,612.50 0.00 191.65 -399.81 12,802.00 Vai
BLK.NYSE.summaryRealTrading_91_0.3_7 81 1,873.00 1.77 0.13 645.00 0.00 84.37 -81.00 11,873.00 Vai
BLK.NYSE.summaryRealTrading_91_0.3_77 63 3,878.50 1.58 0.14 1,405.00 0.00 220.91 -448.33 13,878.50 Vai
BLK.NYSE.summaryRealTrading_91_0.3_87 63 2,315.50 1.29 0.09 1,189.00 0.00 231.27 -413.71 12,315.50 Vai
BLK.NYSE.summaryRealTrading_91_0.3_97 54 -2,602.50 0.70 0.00 3,042.00 0.00 252.19 -288.50 7,397.50 Vai
BLK.NYSE.summaryRealTrading_91_0.4_17 84 1,687.00 1.34 0.04 1,101.00 0.00 125.92 -160.87 11,687.00 Vai
BLK.NYSE.summaryRealTrading_91_0.4_27 84 1,269.00 1.19 0.00 1,538.50 0.00 144.08 -229.50 11,269.00 Vai
BLK.NYSE.summaryRealTrading_91_0.4_37 73 2,014.00 1.29 0.03 1,881.00 0.00 184.89 -293.56 12,014.00 Vai
BLK.NYSE.summaryRealTrading_91_0.4_47 70 2,875.00 1.38 0.06 1,903.50 0.00 218.63 -346.32 12,875.00 Vai
BLK.NYSE.summaryRealTrading_91_0.4_57 70 3,440.00 1.46 0.11 1,567.00 0.00 232.95 -326.46 13,440.00 Vai
BLK.NYSE.summaryRealTrading_91_0.4_67 67 4,035.50 1.52 0.16 2,097.00 0.00 268.23 -337.67 14,035.50 Vai
BLK.NYSE.summaryRealTrading_91_0.4_7 84 1,139.50 1.30 0.01 1,355.00 0.00 94.39 -117.78 11,139.50 Vai
BLK.NYSE.summaryRealTrading_91_0.4_77 66 4,608.00 1.55 0.15 1,433.00 0.00 271.96 -469.22 14,608.00 Vai
BLK.NYSE.summaryRealTrading_91_0.4_87 66 1,504.00 1.13 0.06 2,501.50 0.00 317.13 -492.31 11,504.00 Vai
BLK.NYSE.summaryRealTrading_91_0.4_97 59 -5,162.00 0.59 0.00 6,873.00 0.00 351.10 -329.87 4,838.00 Vai
BLK.NYSE.summaryRealTrading_91_0.5_17 80 1,017.50 1.18 0.05 1,848.00 0.00 133.00 -187.75 11,017.50 Vai
BLK.NYSE.summaryRealTrading_91_0.5_27 80 220.00 1.03 0.00 1,699.50 0.00 164.25 -215.75 10,220.00 Vai
BLK.NYSE.summaryRealTrading_91_0.5_37 71 -47.00 0.99 0.00 2,597.00 0.00 203.00 -279.00 9,953.00 Vai
BLK.NYSE.summaryRealTrading_91_0.5_47 67 883.50 1.10 0.03 1,806.50 0.00 233.65 -357.20 10,883.50 Vai
BLK.NYSE.summaryRealTrading_91_0.5_57 67 3,793.50 1.48 0.18 1,529.50 0.00 279.85 -318.40 13,793.50 Vai
BLK.NYSE.summaryRealTrading_91_0.5_67 65 4,090.00 1.45 0.17 2,450.00 0.00 348.92 -339.59 14,090.00 Vai
BLK.NYSE.summaryRealTrading_91_0.5_7 80 -710.00 0.84 0.00 1,891.50 0.00 97.94 -110.48 9,290.00 Vai
BLK.NYSE.summaryRealTrading_91_0.5_77 63 4,321.50 1.44 0.21 1,673.00 0.00 342.76 -442.34 14,321.50 Vai
BLK.NYSE.summaryRealTrading_91_0.5_87 63 3,431.50 1.27 0.14 1,824.50 0.00 426.78 -511.44 13,431.50 Vai
BLK.NYSE.summaryRealTrading_91_0.5_97 60 -9,434.50 0.47 0.00 11,786.00 0.00 405.26 -460.13 565.50 Vai
BLK.NYSE.summaryRealTrading_98_0.1_107 28 849.00 1.83 0.00 1,020.00 0.00 110.06 -92.91 10,849.00 Vai
BLK.NYSE.summaryRealTrading_98_0.1_17 49 1,642.00 2.56 0.13 732.00 0.00 67.38 -117.00 11,642.00 Vai
BLK.NYSE.summaryRealTrading_98_0.1_27 47 1,388.50 1.95 0.08 767.00 0.00 73.00 -182.31 11,388.50 Vai
BLK.NYSE.summaryRealTrading_98_0.1_37 45 1,372.50 1.92 0.07 832.00 0.00 77.26 -185.75 11,372.50 Vai
BLK.NYSE.summaryRealTrading_98_0.1_47 43 1,116.50 1.67 0.10 732.00 0.00 79.64 -208.88 11,116.50 Vai
BLK.NYSE.summaryRealTrading_98_0.1_57 43 1,904.00 2.42 0.15 732.00 0.00 90.15 -191.64 11,904.00 Vai
BLK.NYSE.summaryRealTrading_98_0.1_67 39 1,399.50 2.26 0.13 732.00 0.00 86.62 -111.25 11,399.50 Vai
BLK.NYSE.summaryRealTrading_98_0.1_7 50 1,798.00 7.48 0.80 81.00 0.00 51.89 -27.75 11,798.00 Vai
BLK.NYSE.summaryRealTrading_98_0.1_77 39 2,107.00 3.03 0.20 732.00 0.00 95.27 -172.83 12,107.00 Vai
BLK.NYSE.summaryRealTrading_98_0.1_87 37 1,301.00 1.80 0.14 812.00 0.00 91.36 -324.50 11,301.00 Vai
BLK.NYSE.summaryRealTrading_98_0.1_97 31 840.50 1.71 0.01 1,006.00 0.00 96.69 -119.00 10,840.50 Vai
BLK.NYSE.summaryRealTrading_98_0.2_107 33 499.00 1.16 0.00 2,026.00 0.00 187.21 -218.43 10,499.00 Vai
BLK.NYSE.summaryRealTrading_98_0.2_17 67 3,756.00 2.81 0.19 792.00 0.00 114.32 -129.66 13,756.00 Vai
BLK.NYSE.summaryRealTrading_98_0.2_27 67 2,971.00 2.25 0.11 1,057.00 0.00 102.71 -158.00 12,971.00 Vai
BLK.NYSE.summaryRealTrading_98_0.2_37 58 2,139.00 1.77 0.08 1,028.00 0.00 116.69 -172.63 12,139.00 Vai
BLK.NYSE.summaryRealTrading_98_0.2_47 57 3,058.50 2.14 0.17 856.00 0.00 130.67 -207.00 13,058.50 Vai
BLK.NYSE.summaryRealTrading_98_0.2_57 56 3,059.00 1.88 0.15 792.00 0.00 148.93 -291.17 13,059.00 Vai
BLK.NYSE.summaryRealTrading_98_0.2_67 54 2,822.50 1.85 0.17 792.00 0.00 143.13 -302.91 12,822.50 Vai
BLK.NYSE.summaryRealTrading_98_0.2_7 68 1,446.50 1.83 0.26 362.00 0.00 74.22 -69.80 11,446.50 Vai
BLK.NYSE.summaryRealTrading_98_0.2_77 53 3,578.50 2.16 0.20 792.00 0.00 166.36 -236.62 13,578.50 Vai
BLK.NYSE.summaryRealTrading_98_0.2_87 53 3,409.00 2.08 0.22 657.00 0.00 160.01 -262.63 13,409.00 Vai
BLK.NYSE.summaryRealTrading_98_0.2_97 35 3,387.50 2.71 0.14 1,235.00 0.00 185.16 -330.33 13,387.50 Vai
BLK.NYSE.summaryRealTrading_98_0.3_107 37 -1,559.50 0.74 0.00 2,458.50 0.00 256.53 -296.03 8,440.50 Vai
BLK.NYSE.summaryRealTrading_98_0.3_17 82 1,808.50 1.42 0.06 1,185.00 0.00 114.84 -147.52 11,808.50 Vai
BLK.NYSE.summaryRealTrading_98_0.3_27 81 2,093.00 1.44 0.09 918.00 0.00 133.88 -157.83 12,093.00 Vai
BLK.NYSE.summaryRealTrading_98_0.3_37 72 2,161.00 1.38 0.05 1,541.00 0.00 162.43 -234.81 12,161.00 Vai
BLK.NYSE.summaryRealTrading_98_0.3_47 68 2,772.50 1.53 0.11 961.00 0.00 165.89 -259.50 12,772.50 Vai
BLK.NYSE.summaryRealTrading_98_0.3_57 68 2,872.00 1.43 0.10 1,459.00 0.00 198.53 -332.88 12,872.00 Vai
BLK.NYSE.summaryRealTrading_98_0.3_67 67 3,628.00 1.56 0.12 1,403.00 0.00 197.79 -403.72 13,628.00 Vai
BLK.NYSE.summaryRealTrading_98_0.3_7 83 981.50 1.32 0.06 520.00 0.00 78.74 -94.81 10,981.50 Vai
BLK.NYSE.summaryRealTrading_98_0.3_77 65 4,078.50 1.63 0.15 1,485.00 0.00 207.28 -463.79 14,078.50 Vai
BLK.NYSE.summaryRealTrading_98_0.3_87 65 3,915.00 1.50 0.15 1,728.50 0.00 238.15 -484.66 13,915.00 Vai
BLK.NYSE.summaryRealTrading_98_0.3_97 44 172.00 1.03 0.00 2,392.00 0.00 229.06 -321.31 10,172.00 Vai
BLK.NYSE.summaryRealTrading_98_0.4_107 37 -3,234.00 0.64 0.00 5,528.00 0.00 343.00 -453.25 6,766.00 Vai
BLK.NYSE.summaryRealTrading_98_0.4_17 81 2,260.50 1.50 0.11 849.50 0.00 129.78 -154.76 12,260.50 Vai
BLK.NYSE.summaryRealTrading_98_0.4_27 81 2,538.50 1.46 0.10 959.50 0.00 164.59 -172.70 12,538.50 Vai
BLK.NYSE.summaryRealTrading_98_0.4_37 72 2,671.00 1.42 0.08 1,326.50 0.00 184.84 -277.65 12,671.00 Vai
BLK.NYSE.summaryRealTrading_98_0.4_47 68 2,978.00 1.44 0.10 1,198.50 0.00 226.35 -270.20 12,978.00 Vai
BLK.NYSE.summaryRealTrading_98_0.4_57 68 5,884.00 1.93 0.23 992.50 0.00 239.67 -372.88 15,884.00 Vai
BLK.NYSE.summaryRealTrading_98_0.4_67 67 5,374.00 1.79 0.23 1,385.50 0.00 253.58 -357.79 15,374.00 Vai
BLK.NYSE.summaryRealTrading_98_0.4_7 82 1,953.50 1.58 0.14 528.00 0.00 100.03 -115.45 11,953.50 Vai
BLK.NYSE.summaryRealTrading_98_0.4_77 65 5,037.50 1.66 0.21 1,380.00 0.00 275.39 -401.61 15,037.50 Vai
BLK.NYSE.summaryRealTrading_98_0.4_87 65 4,844.00 1.50 0.21 1,925.50 0.00 315.70 -509.37 14,844.00 Vai
BLK.NYSE.summaryRealTrading_98_0.4_97 45 -1,232.50 0.86 0.00 3,359.00 0.00 321.75 -426.40 8,767.50 Vai
BLK.NYSE.summaryRealTrading_98_0.5_107 35 -4,121.50 0.60 0.00 6,128.00 0.00 441.04 -490.29 5,878.50 Vai
BLK.NYSE.summaryRealTrading_98_0.5_17 77 1,103.50 1.19 0.00 1,550.00 0.00 151.83 -179.03 11,103.50 Vai
BLK.NYSE.summaryRealTrading_98_0.5_27 77 751.00 1.11 0.00 1,734.50 0.00 193.81 -189.23 10,751.00 Vai
BLK.NYSE.summaryRealTrading_98_0.5_37 70 1,260.00 1.17 0.00 2,103.00 0.00 220.44 -251.92 11,260.00 Vai
BLK.NYSE.summaryRealTrading_98_0.5_47 66 1,468.00 1.18 0.01 2,658.00 0.00 251.95 -289.50 11,468.00 Vai
BLK.NYSE.summaryRealTrading_98_0.5_57 66 5,254.00 1.78 0.17 1,413.00 0.00 259.82 -334.88 15,254.00 Vai
BLK.NYSE.summaryRealTrading_98_0.5_67 63 4,899.00 1.61 0.15 1,663.50 0.00 299.80 -399.63 14,899.00 Vai
BLK.NYSE.summaryRealTrading_98_0.5_7 78 14.00 1.00 0.00 1,002.50 0.00 110.43 -94.32 10,014.00 Vai
BLK.NYSE.summaryRealTrading_98_0.5_77 62 4,688.50 1.54 0.14 1,491.00 0.00 317.05 -431.38 14,688.50 Vai
BLK.NYSE.summaryRealTrading_98_0.5_87 62 6,215.00 1.66 0.21 1,690.50 0.00 372.38 -471.25 16,215.00 Vai
BLK.NYSE.summaryRealTrading_98_0.5_97 42 -2,488.50 0.75 0.00 4,523.50 0.00 394.32 -433.93 7,511.50 Vai