WebDashboard

Chubb Ltd (CB.NYSE)

Financial Services · Insurance - Property & Casualty · USA · ISIN: CH0044328745 · CIK: 0000896159 · Employees: 43000
Mkt Cap: 113,542.1 mln
Target: 301.53
Sito ufficiale

Info generale
CodeCB
ExchangeNYSE
NameChubb Ltd
SectorFinancial Services
IndustryInsurance - Property & Casualty
Target Price301.53
Market Cap (Mln) 113,542.1
IPO1993-03-24
DescrizioneChubb Limited provides insurance and reinsurance products worldwide. The company operates through six segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company provides package policies, property and general liability, workers' compensation, automobile, umbrella, financial lines, professional and management liability, environmental, international coverages, property and casualty, commercial marine, and risk management products and services. It also offers homeowners, automobile and collector cars, valuable articles, personal and excess liability, travel insurance, cyber, and recreational marine insurance and services. In addition, the company provides multiple peril crop insurance and crop-hail insurance for farm, ranch, and specialty property and casualty, and commercial agriculture products; and property insurance products, including traditional commercial fire coverage, as well as energy industry-related, construction, and other technical coverages; personal accident and supplemental medical coverages, such as accidental death, business/holiday travel, specified disease, disability, medical and hospital indemnity, and income protection; and professional indemnity, cyber, surety, aviation, political risk, and specialty personal lines products. Further, the company offers property catastrophe reinsurance, traditional and specialty P&C reinsurance; and protection and savings products, which includes whole life, universal life, unit linked contracts, endowment plans, individual and group term life, dental, critical illness, dementia, hospital cash, personal accident, credit life, and group employee benefits. The company was formerly known as ACE Limited and changed its name to Chubb Limited in January 2016. Chubb Limited was incorporated in 1985 and is headquartered in Zurich, Switzerland.
P/E
12.25
EV/EBITDA
0.00
Dividend Yield
1.33%
Forward Div. Rate
3.88
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue128,499,307,463.0000
EnterpriseValueEbitda0.0000
EnterpriseValueRevenue2.2281
ForwardPE12.8535
PriceBookMRQ1.5954
PriceSalesTTM1.9259
TrailingPE12.2546
Technicals
200DayMA280.8726
50DayMA277.0904
52WeekHigh305.8809
52WeekLow250.5224
Beta0.5410
SharesShort3,033,776.0000
SharesShortPriorMonth3,148,255.0000
ShortPercent0.0076
ShortRatio1.4000
Shares Stats
PercentInsiders7.361
PercentInstitutions84.236
SharesFloat369514137
SharesOutstanding398689984
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0076
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.88
Forward Dividend Yield1.40%
Payout Ratio17.44%
Ex-Dividend Date2025-09-12
Dividend Date2025-10-03
Last Split3:1 1998-03-03
Numero dividendi per anno

Rating3.4546
Target Price300.9048
StrongBuyBuyHoldSellStrongSell
4 5 10 3 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 36,738,895 210,053 0.58%
BlackRock Inc 2025-03-31 28,026,620 -317,846 -1.12%
Berkshire Hathaway Inc 2025-06-30 27,033,784 0 0.00%
State Street Corp 2025-03-31 17,437,853 -10,083 -0.06%
FMR Inc 2025-03-31 14,966,824 -701,553 -4.48%
T. Rowe Price Associates, Inc. 2025-06-30 14,130,930 -443,511 -3.04%
Capital World Investors 2025-06-30 12,002,918 78,182 0.66%
GQG Partners LLC 2025-06-30 9,818,992 424,974 4.52%
Geode Capital Management, LLC 2025-03-31 8,780,059 161,520 1.87%
Wellington Management Company LLP 2025-06-30 8,163,768 991,889 13.83%
Massachusetts Financial Services Company 2025-06-30 7,288,233 -437,122 -5.66%
Capital Research Global Investors 2025-06-30 6,660,164 -2,640,770 -28.39%
Morgan Stanley - Brokerage Accounts 2025-03-31 6,422,791 52,290 0.82%
Capital Research & Mgmt Co - Division 3 2025-06-30 6,189,162 70,367 1.15%
Wells Fargo & Co 2025-03-31 5,826,044 -40,995 -0.70%
JPMorgan Chase & Co 2025-03-31 5,350,820 -974,003 -15.40%
Ameriprise Financial Inc 2025-03-31 4,696,682 304,751 6.94%
Bank of America Corp 2025-03-31 4,417,006 211,308 5.02%
NORGES BANK 2025-06-30 4,125,146 -108,369 -2.56%
Royal Bank of Canada 2025-03-31 4,063,592 -342,460 -7.77%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 11,959,355 -280,952 -2.30%
Vanguard 500 Index Investor 2025-07-31 9,225,578 -1,351,306 -12.78%
American Funds Washington Mutual A 2025-06-30 6,721,442 0 0.00%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 6,721,442 0 0.00%
Goldman Sachs GQG Ptnrs Intl Opps Instl 2025-06-30 5,204,561 0 0.00%
Fidelity 500 Index 2025-06-30 4,722,010 20,399 0.43%
SPDR® S&P 500® ETF 2025-07-31 4,555,556 19,491 0.43%
iShares Core S&P 500 ETF 2025-07-31 4,451,494 20,240 0.46%
Vanguard Dividend Growth Inv 2025-06-30 3,940,015 273,607 7.46%
Vanguard Value Index Inv 2025-07-31 3,374,132 -4,158 -0.12%
MFS Large Cap Value Equity 2025-06-30 3,363,401 -114,862 -3.30%
MFS Value A 2025-07-31 3,343,851 -19,550 -0.58%
American Funds New Perspective A 2025-06-30 3,169,196 0 0.00%
Capital Group New Perspective Comp 2025-06-30 3,169,196 0 0.00%
Columbia Dividend Value 2025-06-30 2,871,626 -15,779 -0.55%
Columbia Dividend Income Inst 2025-07-31 2,866,867 -4,759 -0.17%
American Funds Capital World Gr&Inc A 2025-06-30 2,841,868 -352,694 -11.04%
Capital Group World Growth & Inc Cmp 2025-06-30 2,841,868 -352,694 -11.04%
American Funds American Balanced A 2025-06-30 2,794,830 0 0.00%
Capital Group American Mutual Comp 2025-06-30 2,741,059 -867,925 -24.05%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Michael Corbat P 425 269.80 A link
2025-07-17 Shelley Moore Capito S 275.34 D
2025-07-01 John J Lupica S 5,513 290.06 D link
2025-06-13 Josh Gottheimer P 286.59 A
2025-06-13 Robert Bresnahan, Jr. S 286.59 D
2025-06-06 John W Keogh P 9,810 292.99 A link
2025-06-06 John W Keogh S 9,794 292.99 D link
2025-05-21 John W Keogh S 85,083 290.24 D link
2025-05-12 Jefferson Shreve S 289.46 D
2025-04-23 Ro Khanna P 284.76 A
2025-04-09 Ro Khanna P 284.81 A
2025-04-07 Julie Johnson S 274.13 D
2025-03-24 George Whitesides S 291.52 D
2025-03-20 Joseph F Wayland S 12,231 294.82 D link
2025-03-18 Timothy Alan Boroughs S 14,748 296.12 D link
2025-03-14 George F Ohsiek S 763 290.41 D link
2025-03-11 Evan G Greenberg S 25,728 291.45 D link
2025-03-04 Joseph F Wayland S 10,000 286.96 D link
2025-02-14 Julie Johnson S 264.49 D
2025-01-24 Julie Johnson S 266.71 D

Total ESG29.43
Environment7.62
Social15.36
Governance15.45
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
CB.NYSE.summaryRealTrading_105_0.1_107 11 1,388.00 348.00 0.63 2.00 0.00 154.67 -2.00 11,388.00 Vai
CB.NYSE.summaryRealTrading_105_0.1_17 17 435.50 1.92 0.19 317.00 0.00 64.75 -157.00 10,435.50 Vai
CB.NYSE.summaryRealTrading_105_0.1_27 16 1,079.00 34.72 1.33 32.00 0.00 74.07 -32.00 11,079.00 Vai
CB.NYSE.summaryRealTrading_105_0.1_37 15 854.50 12.55 1.15 57.00 0.00 71.42 -37.00 10,854.50 Vai
CB.NYSE.summaryRealTrading_105_0.1_47 14 917.00 5.29 0.28 202.00 0.00 94.25 -107.00 10,917.00 Vai
CB.NYSE.summaryRealTrading_105_0.1_57 14 998.00 20.19 1.30 52.00 0.00 80.77 -52.00 10,998.00 Vai
CB.NYSE.summaryRealTrading_105_0.1_67 14 543.50 2.28 0.34 367.00 0.00 80.63 -212.00 10,543.50 Vai
CB.NYSE.summaryRealTrading_105_0.1_7 18 583.00 2.60 0.27 251.00 0.00 86.18 -52.14 10,583.00 Vai
CB.NYSE.summaryRealTrading_105_0.1_77 12 794.00 11.73 1.13 42.00 0.00 86.80 -37.00 10,794.00 Vai
CB.NYSE.summaryRealTrading_105_0.1_87 12 1,136.00 43.07 1.42 27.00 0.00 105.73 -27.00 11,136.00 Vai
CB.NYSE.summaryRealTrading_105_0.1_97 11 578.00 3.42 0.51 217.00 0.00 90.78 -119.50 10,578.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_107 21 2,601.00 7.60 0.47 392.00 0.00 157.63 -197.00 12,601.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_17 38 1,247.00 2.10 0.28 578.00 0.00 91.42 -94.17 11,247.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_27 38 1,560.00 2.28 0.33 494.00 0.00 99.29 -122.00 11,560.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_37 35 1,268.00 1.89 0.26 694.00 0.00 103.35 -157.67 11,268.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_47 33 1,555.00 2.02 0.28 667.00 0.00 140.09 -138.82 11,555.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_57 33 1,900.00 2.72 0.43 359.00 0.00 115.54 -157.71 11,900.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_67 32 1,707.00 2.05 0.32 476.00 0.00 138.96 -203.50 11,707.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_7 38 501.00 1.50 0.12 483.00 0.00 68.73 -63.19 10,501.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_77 32 2,895.00 3.90 0.51 564.00 0.00 144.15 -199.40 12,895.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_87 31 3,625.00 11.39 1.05 87.00 0.00 152.85 -69.80 13,625.00 Vai
CB.NYSE.summaryRealTrading_105_0.2_97 22 3,069.00 69.20 1.74 45.00 0.00 148.29 -45.00 13,069.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_107 27 5,102.00 17.20 1.32 307.00 0.00 246.23 -63.00 15,102.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_17 54 1,354.00 1.72 0.23 515.00 0.00 89.92 -104.61 11,354.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_27 54 2,957.00 2.63 0.34 506.00 0.00 116.34 -139.46 12,957.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_37 48 2,326.00 2.37 0.27 534.00 0.00 121.94 -113.20 12,326.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_47 44 2,251.00 1.98 0.26 418.00 0.00 151.87 -164.64 12,251.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_57 44 2,252.00 1.91 0.26 599.00 0.00 152.16 -189.62 12,252.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_67 43 2,636.00 2.12 0.34 582.00 0.00 155.91 -213.91 12,636.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_7 55 640.00 1.45 0.18 304.00 0.00 64.06 -61.30 10,640.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_77 42 4,099.00 3.44 0.47 564.00 0.00 175.09 -186.56 14,099.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_87 42 5,430.00 4.48 0.71 480.00 0.00 205.59 -195.00 15,430.00 Vai
CB.NYSE.summaryRealTrading_105_0.3_97 29 3,978.00 4.74 0.68 689.00 0.00 219.26 -177.50 13,978.00 Vai
CB.NYSE.summaryRealTrading_105_0.4_107 29 5,061.00 2.45 0.46 1,889.50 0.00 371.78 -581.67 15,061.00 Vai
CB.NYSE.summaryRealTrading_105_0.4_17 62 3,364.00 2.12 0.31 763.50 0.00 148.20 -158.34 13,364.00 Vai
CB.NYSE.summaryRealTrading_105_0.4_27 62 4,814.00 2.64 0.39 688.50 0.00 180.16 -154.37 14,814.00 Vai
CB.NYSE.summaryRealTrading_105_0.4_37 55 3,502.00 1.95 0.30 861.50 0.00 200.03 -194.68 13,502.00 Vai
CB.NYSE.summaryRealTrading_105_0.4_47 50 2,677.00 1.55 0.18 1,063.00 0.00 229.89 -288.79 12,677.00 Vai
CB.NYSE.summaryRealTrading_105_0.4_57 50 1,435.50 1.27 0.10 1,471.00 0.00 228.02 -270.25 11,435.50 Vai
CB.NYSE.summaryRealTrading_105_0.4_67 49 2,056.00 1.40 0.15 872.00 0.00 226.23 -304.91 12,056.00 Vai
CB.NYSE.summaryRealTrading_105_0.4_7 63 1,691.50 1.75 0.22 517.50 0.00 106.45 -89.88 11,691.50 Vai
CB.NYSE.summaryRealTrading_105_0.4_77 49 3,454.00 1.67 0.21 1,056.00 0.00 238.36 -394.38 13,454.00 Vai
CB.NYSE.summaryRealTrading_105_0.4_87 49 5,242.00 1.95 0.31 1,126.00 0.00 283.43 -502.59 15,242.00 Vai
CB.NYSE.summaryRealTrading_105_0.4_97 36 5,520.00 2.60 0.47 1,504.00 0.00 309.62 -494.14 15,520.00 Vai
CB.NYSE.summaryRealTrading_105_0.5_107 28 3,416.00 1.64 0.26 2,277.50 0.00 488.22 -537.20 13,416.00 Vai
CB.NYSE.summaryRealTrading_105_0.5_17 64 3,718.00 1.87 0.31 1,067.50 0.00 195.06 -186.07 13,718.00 Vai
CB.NYSE.summaryRealTrading_105_0.5_27 64 4,216.00 1.98 0.30 1,390.00 0.00 198.41 -205.50 14,216.00 Vai
CB.NYSE.summaryRealTrading_105_0.5_37 57 3,662.00 1.86 0.29 1,067.50 0.00 247.13 -169.84 13,662.00 Vai
CB.NYSE.summaryRealTrading_105_0.5_47 52 3,641.50 1.61 0.22 2,207.00 0.00 283.71 -333.58 13,641.50 Vai
CB.NYSE.summaryRealTrading_105_0.5_57 52 815.00 1.10 0.06 2,773.00 0.00 303.75 -377.16 10,815.00 Vai
CB.NYSE.summaryRealTrading_105_0.5_67 51 2,655.50 1.36 0.15 1,739.50 0.00 342.93 -331.34 12,655.50 Vai
CB.NYSE.summaryRealTrading_105_0.5_7 65 834.50 1.25 0.10 733.50 0.00 132.13 -106.05 10,834.50 Vai
CB.NYSE.summaryRealTrading_105_0.5_77 51 4,119.00 1.56 0.24 1,845.50 0.00 328.60 -461.38 14,119.00 Vai
CB.NYSE.summaryRealTrading_105_0.5_87 51 7,759.50 2.10 0.38 1,198.50 0.00 389.72 -542.31 17,759.50 Vai
CB.NYSE.summaryRealTrading_105_0.5_97 35 7,791.50 2.60 0.48 1,116.00 0.00 469.48 -610.56 17,791.50 Vai
CB.NYSE.summaryRealTrading_112_0.1_107 11 1,070.00 4.18 0.29 337.00 0.00 140.70 -337.00 11,070.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_117 11 360.00 2.03 0.15 256.00 0.00 118.33 -70.00 10,360.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_17 18 454.00 3.18 0.33 72.00 0.00 47.29 -52.00 10,454.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_27 17 701.00 7.43 0.76 92.00 0.00 54.00 -54.50 10,701.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_37 17 583.00 2.94 0.42 151.00 0.00 80.27 -50.00 10,583.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_47 16 736.00 13.27 0.93 31.00 0.00 66.33 -20.00 10,736.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_57 16 1,042.00 10.30 0.95 77.00 0.00 96.17 -28.00 11,042.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_67 16 1,118.00 1,118.00 1.67 0.00 100.00 69.88 0.00 11,118.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_7 18 514.00 8.67 0.86 50.00 0.00 38.73 -22.33 10,514.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_77 15 1,224.00 103.00 2.07 12.00 0.00 88.29 -12.00 11,224.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_87 15 1,475.00 1,475.00 2.07 0.00 100.00 98.33 0.00 11,475.00 Vai
CB.NYSE.summaryRealTrading_112_0.1_97 11 1,153.00 1,153.00 1.94 0.00 100.00 104.82 0.00 11,153.00 Vai
CB.NYSE.summaryRealTrading_112_0.2_107 19 2,717.00 28.44 1.75 99.00 0.00 156.44 -99.00 12,717.00 Vai
CB.NYSE.summaryRealTrading_112_0.2_117 19 2,121.00 152.50 1.23 12.00 0.00 177.92 -2.00 12,121.00 Vai
CB.NYSE.summaryRealTrading_112_0.2_17 38 1,575.00 3.27 0.42 234.00 0.00 70.91 -115.67 11,575.00 Vai
CB.NYSE.summaryRealTrading_112_0.2_27 37 2,287.50 3.90 0.49 325.00 0.00 106.10 -98.69 12,287.50 Vai
CB.NYSE.summaryRealTrading_112_0.2_37 35 1,653.50 2.11 0.25 719.00 0.00 125.54 -148.50 11,653.50 Vai
CB.NYSE.summaryRealTrading_112_0.2_47 32 1,629.50 2.47 0.30 588.00 0.00 114.23 -139.00 11,629.50 Vai
CB.NYSE.summaryRealTrading_112_0.2_57 32 2,492.00 3.16 0.41 567.00 0.00 145.84 -164.86 12,492.00 Vai
CB.NYSE.summaryRealTrading_112_0.2_67 29 2,659.00 6.55 0.73 331.00 0.00 136.43 -79.83 12,659.00 Vai
CB.NYSE.summaryRealTrading_112_0.2_7 38 1,898.50 8.53 0.77 61.00 0.00 71.68 -31.50 11,898.50 Vai
CB.NYSE.summaryRealTrading_112_0.2_77 29 2,314.50 3.36 0.44 453.00 0.00 137.33 -196.30 12,314.50 Vai
CB.NYSE.summaryRealTrading_112_0.2_87 29 3,386.50 7.43 0.81 448.00 0.00 150.52 -175.67 13,386.50 Vai
CB.NYSE.summaryRealTrading_112_0.2_97 20 2,964.50 17.56 0.92 92.00 0.00 184.91 -59.67 12,964.50 Vai
CB.NYSE.summaryRealTrading_112_0.3_107 25 2,580.00 2.06 0.26 1,127.00 0.00 238.62 -607.75 12,580.00 Vai
CB.NYSE.summaryRealTrading_112_0.3_117 25 1,371.00 1.84 0.14 1,137.00 0.00 230.77 -135.75 11,371.00 Vai
CB.NYSE.summaryRealTrading_112_0.3_17 56 2,584.00 2.77 0.44 319.00 0.00 96.19 -104.00 12,584.00 Vai
CB.NYSE.summaryRealTrading_112_0.3_27 55 4,039.50 3.71 0.64 393.00 0.00 122.92 -149.20 14,039.50 Vai
CB.NYSE.summaryRealTrading_112_0.3_37 49 2,613.00 2.19 0.41 872.00 0.00 129.97 -183.00 12,613.00 Vai
CB.NYSE.summaryRealTrading_112_0.3_47 45 2,320.50 1.97 0.30 773.00 0.00 142.64 -198.88 12,320.50 Vai
CB.NYSE.summaryRealTrading_112_0.3_57 45 2,212.50 1.73 0.28 958.00 0.00 168.73 -215.57 12,212.50 Vai
CB.NYSE.summaryRealTrading_112_0.3_67 42 2,822.00 2.03 0.35 869.00 0.00 168.58 -304.56 12,822.00 Vai
CB.NYSE.summaryRealTrading_112_0.3_7 56 1,703.00 2.73 0.38 274.00 0.00 70.79 -54.83 11,703.00 Vai
CB.NYSE.summaryRealTrading_112_0.3_77 42 1,649.50 1.45 0.19 1,063.00 0.00 172.15 -335.18 11,649.50 Vai
CB.NYSE.summaryRealTrading_112_0.3_87 42 3,853.00 2.52 0.37 1,027.00 0.00 187.96 -317.19 13,853.00 Vai
CB.NYSE.summaryRealTrading_112_0.3_97 31 2,254.50 1.90 0.27 897.00 0.00 207.09 -313.56 12,254.50 Vai
CB.NYSE.summaryRealTrading_112_0.4_107 32 4,069.50 2.00 0.38 994.00 0.00 338.48 -506.75 14,069.50 Vai
CB.NYSE.summaryRealTrading_112_0.4_117 32 847.00 1.18 0.12 1,813.00 0.00 332.82 -320.73 10,847.00 Vai
CB.NYSE.summaryRealTrading_112_0.4_17 71 2,444.00 1.74 0.21 968.00 0.00 117.55 -150.73 12,444.00 Vai
CB.NYSE.summaryRealTrading_112_0.4_27 70 5,549.00 2.76 0.45 913.50 0.00 170.58 -165.82 15,549.00 Vai
CB.NYSE.summaryRealTrading_112_0.4_37 63 4,925.00 2.29 0.38 666.00 0.00 194.21 -211.92 14,925.00 Vai
CB.NYSE.summaryRealTrading_112_0.4_47 58 4,765.00 2.15 0.36 1,056.00 0.00 211.93 -258.50 14,765.00 Vai
CB.NYSE.summaryRealTrading_112_0.4_57 58 5,154.50 1.90 0.30 1,259.00 0.00 265.70 -337.59 15,154.50 Vai
CB.NYSE.summaryRealTrading_112_0.4_67 57 5,306.00 2.01 0.32 1,446.00 0.00 258.01 -329.53 15,306.00 Vai
CB.NYSE.summaryRealTrading_112_0.4_7 71 1,310.00 1.56 0.17 880.00 0.00 99.09 -69.31 11,310.00 Vai
CB.NYSE.summaryRealTrading_112_0.4_77 57 4,713.50 1.88 0.31 1,191.00 0.00 239.69 -356.90 14,713.50 Vai
CB.NYSE.summaryRealTrading_112_0.4_87 56 6,837.50 2.40 0.44 1,211.50 0.00 272.70 -376.04 16,837.50 Vai
CB.NYSE.summaryRealTrading_112_0.4_97 39 9,460.50 5.04 0.87 1,016.50 0.00 347.12 -468.30 19,460.50 Vai
CB.NYSE.summaryRealTrading_112_0.5_107 29 5,569.00 2.34 0.43 932.00 0.00 442.64 -595.57 15,569.00 Vai
CB.NYSE.summaryRealTrading_112_0.5_117 29 3,326.00 1.65 0.20 2,055.00 0.00 564.57 -367.32 13,326.00 Vai
CB.NYSE.summaryRealTrading_112_0.5_17 66 3,841.50 2.17 0.28 574.00 0.00 158.44 -156.60 13,841.50 Vai
CB.NYSE.summaryRealTrading_112_0.5_27 65 5,651.00 2.64 0.43 826.00 0.00 189.61 -202.97 15,651.00 Vai
CB.NYSE.summaryRealTrading_112_0.5_37 58 5,034.00 2.08 0.33 1,315.50 0.00 248.65 -245.45 15,034.00 Vai
CB.NYSE.summaryRealTrading_112_0.5_47 53 5,009.50 2.14 0.35 1,004.00 0.00 268.63 -244.03 15,009.50 Vai
CB.NYSE.summaryRealTrading_112_0.5_57 53 5,012.50 1.82 0.28 1,968.50 0.00 318.93 -341.67 15,012.50 Vai
CB.NYSE.summaryRealTrading_112_0.5_67 52 5,777.50 2.03 0.29 1,893.00 0.00 325.61 -330.53 15,777.50 Vai
CB.NYSE.summaryRealTrading_112_0.5_7 66 1,375.50 1.41 0.11 693.00 0.00 125.09 -120.64 11,375.50 Vai
CB.NYSE.summaryRealTrading_112_0.5_77 52 4,949.00 1.81 0.28 1,446.00 0.00 297.91 -404.90 14,949.00 Vai
CB.NYSE.summaryRealTrading_112_0.5_87 52 7,146.50 2.13 0.38 1,608.00 0.00 353.84 -449.96 17,146.50 Vai
CB.NYSE.summaryRealTrading_112_0.5_97 37 9,797.50 4.32 0.75 857.00 0.00 398.28 -589.50 19,797.50 Vai
CB.NYSE.summaryRealTrading_119_0.1_107 15 762.00 2.70 0.41 382.00 0.00 93.15 -224.50 10,762.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_117 15 749.00 2.50 0.32 312.00 0.00 96.00 -249.50 10,749.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_127 15 790.00 11.00 0.78 67.00 0.00 108.63 -11.29 10,790.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_17 26 1,372.00 6.69 0.65 169.00 0.00 70.13 -80.33 11,372.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_27 26 1,015.00 3.26 0.48 164.00 0.00 69.76 -90.00 11,015.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_37 25 1,697.00 11.22 0.85 109.00 0.00 84.68 -55.33 11,697.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_47 22 1,847.00 50.92 1.01 37.00 0.00 89.71 -37.00 11,847.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_57 22 1,622.00 6.01 0.70 187.00 0.00 97.30 -162.00 11,622.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_67 22 1,972.00 12.14 0.99 177.00 0.00 102.33 -177.00 11,972.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_7 26 1,046.00 7.54 0.72 107.00 0.00 57.43 -32.00 11,046.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_77 22 950.00 3.53 0.54 312.00 0.00 69.79 -125.33 10,950.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_87 21 1,491.00 24.30 1.55 62.00 0.00 81.84 -32.00 11,491.00 Vai
CB.NYSE.summaryRealTrading_119_0.1_97 16 1,578.00 43.65 0.80 37.00 0.00 107.67 -37.00 11,578.00 Vai
CB.NYSE.summaryRealTrading_119_0.2_107 22 3,016.00 8.75 1.04 357.00 0.00 170.25 -194.50 13,016.00 Vai
CB.NYSE.summaryRealTrading_119_0.2_117 22 3,243.00 20.77 1.64 152.00 0.00 170.35 -82.00 13,243.00 Vai
CB.NYSE.summaryRealTrading_119_0.2_127 22 2,379.00 149.69 1.09 16.00 0.00 171.07 -2.00 12,379.00 Vai
CB.NYSE.summaryRealTrading_119_0.2_17 44 1,592.00 2.85 0.33 339.00 0.00 72.09 -85.90 11,592.00 Vai
CB.NYSE.summaryRealTrading_119_0.2_27 43 2,266.50 3.83 0.45 369.00 0.00 82.93 -133.67 12,266.50 Vai
CB.NYSE.summaryRealTrading_119_0.2_37 39 2,433.00 3.99 0.54 271.00 0.00 104.74 -101.75 12,433.00 Vai
CB.NYSE.summaryRealTrading_119_0.2_47 36 1,947.00 2.56 0.35 599.00 0.00 118.44 -139.00 11,947.00 Vai
CB.NYSE.summaryRealTrading_119_0.2_57 36 2,155.50 2.78 0.37 533.00 0.00 124.69 -134.56 12,155.50 Vai
CB.NYSE.summaryRealTrading_119_0.2_67 35 2,022.00 2.46 0.33 477.00 0.00 131.15 -154.22 12,022.00 Vai
CB.NYSE.summaryRealTrading_119_0.2_7 44 378.00 1.56 0.10 132.00 0.00 37.46 -41.94 10,378.00 Vai
CB.NYSE.summaryRealTrading_119_0.2_77 35 2,742.50 3.87 0.55 362.00 0.00 137.00 -119.56 12,742.50 Vai
CB.NYSE.summaryRealTrading_119_0.2_87 34 3,363.50 5.81 0.67 349.00 0.00 145.09 -116.50 13,363.50 Vai
CB.NYSE.summaryRealTrading_119_0.2_97 25 2,619.00 4.25 0.79 508.00 0.00 155.73 -269.00 12,619.00 Vai
CB.NYSE.summaryRealTrading_119_0.3_107 26 4,091.00 4.62 0.79 602.00 0.00 217.50 -564.50 14,091.00 Vai
CB.NYSE.summaryRealTrading_119_0.3_117 26 3,223.00 2.68 0.52 1,240.00 0.00 223.43 -638.67 13,223.00 Vai
CB.NYSE.summaryRealTrading_119_0.3_127 26 2,057.50 2.10 0.32 1,155.00 0.00 261.30 -169.27 12,057.50 Vai
CB.NYSE.summaryRealTrading_119_0.3_17 52 3,153.50 4.71 0.62 245.00 0.00 105.36 -60.71 13,153.50 Vai
CB.NYSE.summaryRealTrading_119_0.3_27 52 3,761.50 4.53 0.60 302.00 0.00 120.68 -88.79 13,761.50 Vai
CB.NYSE.summaryRealTrading_119_0.3_37 46 3,905.50 3.23 0.53 534.00 0.00 157.04 -174.80 13,905.50 Vai
CB.NYSE.summaryRealTrading_119_0.3_47 42 2,294.50 1.94 0.31 764.00 0.00 169.38 -174.86 12,294.50 Vai
CB.NYSE.summaryRealTrading_119_0.3_57 42 3,512.00 2.68 0.46 576.00 0.00 175.00 -208.80 13,512.00 Vai
CB.NYSE.summaryRealTrading_119_0.3_67 40 3,537.00 2.81 0.49 611.00 0.00 189.38 -177.73 13,537.00 Vai
CB.NYSE.summaryRealTrading_119_0.3_7 52 1,818.00 3.41 0.41 258.00 0.00 69.54 -50.33 11,818.00 Vai
CB.NYSE.summaryRealTrading_119_0.3_77 40 4,256.00 3.51 0.58 454.00 0.00 198.40 -169.60 14,256.00 Vai
CB.NYSE.summaryRealTrading_119_0.3_87 40 3,724.00 2.61 0.52 512.00 0.00 194.65 -256.67 13,724.00 Vai
CB.NYSE.summaryRealTrading_119_0.3_97 30 3,330.00 3.05 0.55 545.00 0.00 225.23 -203.13 13,330.00 Vai
CB.NYSE.summaryRealTrading_119_0.4_107 30 4,958.00 2.63 0.47 824.00 0.00 320.00 -608.40 14,958.00 Vai
CB.NYSE.summaryRealTrading_119_0.4_117 30 4,019.00 1.96 0.34 1,134.00 0.00 357.52 -600.57 14,019.00 Vai
CB.NYSE.summaryRealTrading_119_0.4_127 30 3,134.00 1.99 0.29 977.00 0.00 393.31 -225.64 13,134.00 Vai
CB.NYSE.summaryRealTrading_119_0.4_17 65 1,139.50 1.35 0.13 890.00 0.00 107.06 -135.42 11,139.50 Vai
CB.NYSE.summaryRealTrading_119_0.4_27 65 3,256.00 2.07 0.31 927.50 0.00 139.67 -151.45 13,256.00 Vai
CB.NYSE.summaryRealTrading_119_0.4_37 57 5,729.50 3.79 0.60 614.00 0.00 176.83 -157.77 15,729.50 Vai
CB.NYSE.summaryRealTrading_119_0.4_47 52 4,332.50 2.26 0.37 824.00 0.00 194.43 -287.04 14,332.50 Vai
CB.NYSE.summaryRealTrading_119_0.4_57 52 5,119.50 2.22 0.35 1,123.00 0.00 238.78 -322.54 15,119.50 Vai
CB.NYSE.summaryRealTrading_119_0.4_67 51 3,687.50 1.68 0.21 1,979.00 0.00 276.61 -302.25 13,687.50 Vai
CB.NYSE.summaryRealTrading_119_0.4_7 65 1,657.00 2.02 0.25 342.50 0.00 76.44 -74.09 11,657.00 Vai
CB.NYSE.summaryRealTrading_119_0.4_77 51 4,283.00 1.84 0.26 1,151.00 0.00 268.49 -319.63 14,283.00 Vai
CB.NYSE.summaryRealTrading_119_0.4_87 51 4,425.50 1.81 0.29 993.00 0.00 274.01 -362.60 14,425.50 Vai
CB.NYSE.summaryRealTrading_119_0.4_97 36 4,100.50 2.08 0.29 1,335.50 0.00 293.00 -423.39 14,100.50 Vai
CB.NYSE.summaryRealTrading_119_0.5_107 28 5,999.00 2.64 0.44 1,712.00 0.00 438.55 -608.17 15,999.00 Vai
CB.NYSE.summaryRealTrading_119_0.5_117 28 7,071.00 2.95 0.52 1,560.00 0.00 486.50 -605.33 17,071.00 Vai
CB.NYSE.summaryRealTrading_119_0.5_127 28 3,729.50 1.91 0.27 1,130.00 0.00 489.41 -341.75 13,729.50 Vai
CB.NYSE.summaryRealTrading_119_0.5_17 66 3,033.00 2.04 0.27 861.00 0.00 141.93 -122.00 13,033.00 Vai
CB.NYSE.summaryRealTrading_119_0.5_27 66 6,581.50 3.91 0.56 546.00 0.00 180.42 -132.88 16,581.50 Vai
CB.NYSE.summaryRealTrading_119_0.5_37 58 6,490.00 3.00 0.48 654.00 0.00 249.41 -170.37 16,490.00 Vai
CB.NYSE.summaryRealTrading_119_0.5_47 53 6,307.00 2.77 0.44 923.00 0.00 246.83 -274.31 16,307.00 Vai
CB.NYSE.summaryRealTrading_119_0.5_57 53 5,795.00 2.33 0.39 1,054.00 0.00 267.11 -290.33 15,795.00 Vai
CB.NYSE.summaryRealTrading_119_0.5_67 52 4,879.00 1.90 0.27 2,083.50 0.00 294.13 -318.56 14,879.00 Vai
CB.NYSE.summaryRealTrading_119_0.5_7 66 679.50 1.26 0.08 892.00 0.00 93.89 -84.08 10,679.50 Vai
CB.NYSE.summaryRealTrading_119_0.5_77 52 5,920.00 2.01 0.31 1,755.50 0.00 327.76 -367.47 15,920.00 Vai
CB.NYSE.summaryRealTrading_119_0.5_87 51 7,502.00 2.24 0.40 1,535.50 0.00 356.70 -465.58 17,502.00 Vai
CB.NYSE.summaryRealTrading_119_0.5_97 37 6,746.00 2.55 0.48 1,654.00 0.00 396.43 -483.78 16,746.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_107 15 1,812.00 1,812.00 1.42 0.00 100.00 120.80 0.00 11,812.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_117 15 1,323.00 14.36 1.09 67.00 0.00 109.38 -49.50 11,323.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_127 14 1,164.00 583.00 2.17 2.00 0.00 89.69 -2.00 11,164.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_17 27 578.00 2.88 0.33 127.00 0.00 42.14 -51.17 10,578.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_27 26 1,209.50 4.69 0.52 159.00 0.00 76.88 -54.67 11,209.50 Vai
CB.NYSE.summaryRealTrading_126_0.1_37 23 611.00 2.24 0.34 319.00 0.00 61.22 -98.20 10,611.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_47 23 869.00 5.65 0.73 62.00 0.00 55.58 -46.75 10,869.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_57 23 1,021.00 3.76 0.52 222.00 0.00 77.28 -74.00 11,021.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_67 23 1,041.00 4.42 0.60 232.00 0.00 64.05 -152.00 11,041.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_7 27 687.00 3.86 0.57 134.00 0.00 48.79 -30.00 10,687.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_77 23 544.00 1.57 0.17 529.00 0.00 93.94 -137.00 10,544.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_87 23 1,296.00 7.35 0.83 204.00 0.00 71.43 -102.00 11,296.00 Vai
CB.NYSE.summaryRealTrading_126_0.1_97 16 986.00 3.52 0.56 197.00 0.00 105.92 -130.33 10,986.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_107 20 2,988.00 14.34 1.02 207.00 0.00 178.44 -112.00 12,988.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_117 20 2,456.00 11.50 1.30 142.00 0.00 149.44 -117.00 12,456.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_127 18 2,792.00 21.09 1.66 137.00 0.00 183.19 -69.50 12,792.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_17 39 971.00 2.15 0.27 329.00 0.00 64.96 -77.09 10,971.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_27 39 1,999.00 5.07 0.62 244.00 0.00 77.81 -70.14 11,999.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_37 35 2,261.00 5.93 0.71 244.00 0.00 93.79 -76.50 12,261.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_47 33 2,007.00 3.36 0.46 336.00 0.00 109.96 -121.71 12,007.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_57 33 1,573.00 2.19 0.30 498.00 0.00 111.42 -189.14 11,573.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_67 32 1,835.50 2.58 0.32 586.00 0.00 119.90 -166.00 11,835.50 Vai
CB.NYSE.summaryRealTrading_126_0.2_7 39 589.00 1.64 0.17 486.00 0.00 63.17 -61.80 10,589.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_77 32 2,116.00 3.32 0.44 442.00 0.00 121.20 -130.57 12,116.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_87 32 3,072.00 5.41 0.73 282.00 0.00 150.72 -99.43 13,072.00 Vai
CB.NYSE.summaryRealTrading_126_0.2_97 22 2,682.50 17.06 1.39 167.00 0.00 135.69 -167.00 12,682.50 Vai
CB.NYSE.summaryRealTrading_126_0.3_107 27 3,509.00 3.50 0.61 787.00 0.00 204.79 -468.67 13,509.00 Vai
CB.NYSE.summaryRealTrading_126_0.3_117 27 3,643.50 3.45 0.65 757.00 0.00 223.04 -371.63 13,643.50 Vai
CB.NYSE.summaryRealTrading_126_0.3_127 27 4,373.50 3.92 0.75 707.50 0.00 255.17 -373.88 14,373.50 Vai
CB.NYSE.summaryRealTrading_126_0.3_17 59 2,089.00 2.22 0.31 466.00 0.00 102.59 -77.59 12,089.00 Vai
CB.NYSE.summaryRealTrading_126_0.3_27 59 3,026.00 3.42 0.49 394.00 0.00 97.14 -83.20 13,026.00 Vai
CB.NYSE.summaryRealTrading_126_0.3_37 52 3,805.00 4.71 0.72 247.00 0.00 117.80 -93.18 13,805.00 Vai
CB.NYSE.summaryRealTrading_126_0.3_47 47 4,240.00 4.39 0.70 349.00 0.00 144.45 -138.78 14,240.00 Vai
CB.NYSE.summaryRealTrading_126_0.3_57 47 4,003.00 3.51 0.58 522.00 0.00 143.54 -227.86 14,003.00 Vai
CB.NYSE.summaryRealTrading_126_0.3_67 46 4,380.00 2.82 0.50 654.00 0.00 193.80 -218.45 14,380.00 Vai
CB.NYSE.summaryRealTrading_126_0.3_7 59 1,522.50 2.78 0.38 136.00 0.00 67.94 -35.65 11,522.50 Vai
CB.NYSE.summaryRealTrading_126_0.3_77 46 4,021.00 2.56 0.45 863.00 0.00 188.69 -234.82 14,021.00 Vai
CB.NYSE.summaryRealTrading_126_0.3_87 46 4,527.50 2.42 0.41 724.00 0.00 227.19 -266.42 14,527.50 Vai
CB.NYSE.summaryRealTrading_126_0.3_97 32 3,167.00 2.47 0.43 577.00 0.00 221.58 -268.88 13,167.00 Vai
CB.NYSE.summaryRealTrading_126_0.4_107 28 5,611.00 4.01 0.76 722.00 0.00 311.42 -465.75 15,611.00 Vai
CB.NYSE.summaryRealTrading_126_0.4_117 28 6,501.50 3.85 0.75 887.00 0.00 351.30 -760.33 16,501.50 Vai
CB.NYSE.summaryRealTrading_126_0.4_127 28 6,290.50 3.27 0.73 902.00 0.00 377.65 -693.25 16,290.50 Vai
CB.NYSE.summaryRealTrading_126_0.4_17 65 1,632.50 1.43 0.18 959.00 0.00 131.77 -157.08 11,632.50 Vai
CB.NYSE.summaryRealTrading_126_0.4_27 65 4,013.50 2.75 0.42 486.00 0.00 143.47 -109.48 14,013.50 Vai
CB.NYSE.summaryRealTrading_126_0.4_37 58 5,871.50 4.49 0.66 952.00 0.00 160.76 -153.09 15,871.50 Vai
CB.NYSE.summaryRealTrading_126_0.4_47 52 5,720.50 3.92 0.68 982.00 0.00 174.53 -244.88 15,720.50 Vai
CB.NYSE.summaryRealTrading_126_0.4_57 52 6,082.50 3.46 0.65 734.50 0.00 225.12 -176.57 16,082.50 Vai
CB.NYSE.summaryRealTrading_126_0.4_67 51 4,900.00 2.11 0.38 1,173.00 0.00 252.24 -316.64 14,900.00 Vai
CB.NYSE.summaryRealTrading_126_0.4_7 65 1,177.50 1.59 0.18 737.00 0.00 79.18 -79.58 11,177.50 Vai
CB.NYSE.summaryRealTrading_126_0.4_77 51 5,531.00 2.28 0.42 931.00 0.00 258.93 -331.42 15,531.00 Vai
CB.NYSE.summaryRealTrading_126_0.4_87 51 5,606.00 2.26 0.39 832.50 0.00 271.59 -317.36 15,606.00 Vai
CB.NYSE.summaryRealTrading_126_0.4_97 37 5,615.00 2.87 0.54 826.00 0.00 307.89 -334.00 15,615.00 Vai
CB.NYSE.summaryRealTrading_126_0.5_107 30 6,756.00 3.21 0.61 1,286.50 0.00 426.80 -437.21 16,756.00 Vai
CB.NYSE.summaryRealTrading_126_0.5_117 30 8,133.00 4.22 0.74 1,031.50 0.00 426.32 -505.00 18,133.00 Vai
CB.NYSE.summaryRealTrading_126_0.5_127 29 7,593.50 3.50 0.63 902.00 0.00 506.38 -380.06 17,593.50 Vai
CB.NYSE.summaryRealTrading_126_0.5_17 68 2,804.00 1.68 0.21 1,199.00 0.00 165.26 -159.12 12,804.00 Vai
CB.NYSE.summaryRealTrading_126_0.5_27 68 4,779.50 2.46 0.38 612.00 0.00 183.18 -136.69 14,779.50 Vai
CB.NYSE.summaryRealTrading_126_0.5_37 59 5,510.00 2.61 0.42 1,162.00 0.00 207.63 -213.63 15,510.00 Vai
CB.NYSE.summaryRealTrading_126_0.5_47 55 6,414.00 3.04 0.48 877.00 0.00 238.80 -209.20 16,414.00 Vai
CB.NYSE.summaryRealTrading_126_0.5_57 55 7,129.00 2.64 0.45 899.50 0.00 286.90 -289.80 17,129.00 Vai
CB.NYSE.summaryRealTrading_126_0.5_67 54 5,475.50 1.91 0.32 1,853.00 0.00 311.50 -355.88 15,475.50 Vai
CB.NYSE.summaryRealTrading_126_0.5_7 68 1,012.50 1.41 0.11 1,089.50 0.00 78.04 -108.67 11,012.50 Vai
CB.NYSE.summaryRealTrading_126_0.5_77 54 5,822.00 1.84 0.30 1,973.50 0.00 353.11 -382.78 15,822.00 Vai
CB.NYSE.summaryRealTrading_126_0.5_87 54 6,641.00 2.04 0.34 1,425.00 0.00 343.28 -400.22 16,641.00 Vai
CB.NYSE.summaryRealTrading_126_0.5_97 38 5,581.50 2.19 0.43 1,155.50 0.00 379.76 -424.73 15,581.50 Vai
CB.NYSE.summaryRealTrading_14_0.1_17 11 -232.00 0.73 0.00 866.00 0.00 90.86 -217.00 9,768.00 Vai
CB.NYSE.summaryRealTrading_14_0.1_7 11 638.00 3.94 0.34 217.00 0.00 85.50 -217.00 10,638.00 Vai
CB.NYSE.summaryRealTrading_14_0.2_17 20 80.00 1.08 0.13 937.00 0.00 154.86 -77.23 10,080.00 Vai
CB.NYSE.summaryRealTrading_14_0.2_7 20 174.00 1.12 0.05 682.00 0.00 130.92 -174.63 10,174.00 Vai
CB.NYSE.summaryRealTrading_14_0.3_17 41 476.00 1.20 0.11 882.00 0.00 201.21 -86.70 10,476.00 Vai
CB.NYSE.summaryRealTrading_14_0.3_7 41 -714.00 0.82 0.00 1,295.00 0.00 137.42 -236.00 9,286.00 Vai
CB.NYSE.summaryRealTrading_14_0.4_17 56 -1,980.00 0.71 0.00 3,908.00 0.00 230.57 -194.91 8,020.00 Vai
CB.NYSE.summaryRealTrading_14_0.4_7 56 1,090.00 1.23 0.04 1,017.00 0.00 172.62 -217.23 11,090.00 Vai
CB.NYSE.summaryRealTrading_14_0.5_17 80 -7,237.50 0.62 0.00 9,432.50 0.00 387.47 -377.23 2,762.50 Vai
CB.NYSE.summaryRealTrading_14_0.5_7 80 -17.00 1.00 0.00 3,948.00 0.00 190.33 -335.31 9,983.00 Vai
CB.NYSE.summaryRealTrading_21_0.1_17 12 868.00 6.67 0.78 141.00 0.00 102.10 -76.50 10,868.00 Vai
CB.NYSE.summaryRealTrading_21_0.1_27 12 701.00 71.10 1.00 10.00 0.00 101.57 -2.00 10,701.00 Vai
CB.NYSE.summaryRealTrading_21_0.1_7 12 316.00 1.56 0.06 510.00 0.00 88.30 -283.50 10,316.00 Vai
CB.NYSE.summaryRealTrading_21_0.2_17 26 1,032.00 1.61 0.17 788.00 0.00 143.16 -241.14 11,032.00 Vai
CB.NYSE.summaryRealTrading_21_0.2_27 26 501.00 1.39 0.12 1,054.00 0.00 161.36 -84.93 10,501.00 Vai
CB.NYSE.summaryRealTrading_21_0.2_7 26 401.00 1.31 0.00 699.00 0.00 107.00 -131.10 10,401.00 Vai
CB.NYSE.summaryRealTrading_21_0.3_17 49 1,718.50 1.44 0.19 1,448.50 0.00 169.21 -241.59 11,718.50 Vai
CB.NYSE.summaryRealTrading_21_0.3_27 49 -1,221.00 0.75 0.00 2,040.00 0.00 206.11 -159.06 8,779.00 Vai
CB.NYSE.summaryRealTrading_21_0.3_7 49 2,258.00 1.94 0.25 535.00 0.00 155.23 -126.26 12,258.00 Vai
CB.NYSE.summaryRealTrading_21_0.4_17 71 5,310.00 1.85 0.20 1,997.50 0.00 262.05 -230.37 15,310.00 Vai
CB.NYSE.summaryRealTrading_21_0.4_27 71 -2,715.50 0.74 0.00 4,842.00 0.00 259.48 -256.10 7,284.50 Vai
CB.NYSE.summaryRealTrading_21_0.4_7 71 3,197.50 1.77 0.24 916.00 0.00 163.14 -159.38 13,197.50 Vai
CB.NYSE.summaryRealTrading_21_0.5_17 95 5,946.50 1.42 0.17 3,662.50 0.00 325.39 -431.14 15,946.50 Vai
CB.NYSE.summaryRealTrading_21_0.5_27 95 -7,775.00 0.69 0.00 10,566.50 0.00 430.32 -470.70 2,225.00 Vai
CB.NYSE.summaryRealTrading_21_0.5_7 95 4,998.00 1.74 0.24 1,313.00 0.00 196.03 -193.24 14,998.00 Vai
CB.NYSE.summaryRealTrading_28_0.1_17 13 943.00 943.00 1.70 0.00 100.00 72.54 0.00 10,943.00 Vai
CB.NYSE.summaryRealTrading_28_0.1_27 13 1,096.00 549.00 1.69 2.00 0.00 91.50 -2.00 11,096.00 Vai
CB.NYSE.summaryRealTrading_28_0.1_37 11 1,148.00 192.33 1.22 6.00 0.00 144.25 -2.00 11,148.00 Vai
CB.NYSE.summaryRealTrading_28_0.1_7 13 993.00 993.00 1.93 0.00 100.00 76.38 0.00 10,993.00 Vai
CB.NYSE.summaryRealTrading_28_0.2_17 30 1,738.00 2.41 0.32 714.00 0.00 123.79 -205.50 11,738.00 Vai
CB.NYSE.summaryRealTrading_28_0.2_27 30 2,098.00 4.59 0.42 569.00 0.00 134.15 -58.50 12,098.00 Vai
CB.NYSE.summaryRealTrading_28_0.2_37 28 2,117.00 8.33 0.48 226.00 0.00 218.73 -17.00 12,117.00 Vai
CB.NYSE.summaryRealTrading_28_0.2_7 30 1,001.00 2.23 0.24 270.00 0.00 75.71 -136.00 11,001.00 Vai
CB.NYSE.summaryRealTrading_28_0.3_17 50 1,345.00 1.34 0.13 1,101.50 0.00 166.02 -220.42 11,345.00 Vai
CB.NYSE.summaryRealTrading_28_0.3_27 49 1,690.00 1.40 0.13 1,661.00 0.00 204.84 -212.53 11,690.00 Vai
CB.NYSE.summaryRealTrading_28_0.3_37 45 1,489.00 1.58 0.13 1,631.00 0.00 214.63 -99.58 11,489.00 Vai
CB.NYSE.summaryRealTrading_28_0.3_7 50 -656.50 0.81 0.00 1,447.50 0.00 114.06 -130.54 9,343.50 Vai
CB.NYSE.summaryRealTrading_28_0.4_17 83 2,054.50 1.27 0.10 1,322.50 0.00 184.85 -258.08 12,054.50 Vai
CB.NYSE.summaryRealTrading_28_0.4_27 83 4,333.00 1.48 0.18 1,889.00 0.00 266.47 -272.44 14,333.00 Vai
CB.NYSE.summaryRealTrading_28_0.4_37 72 4,311.50 1.69 0.21 2,692.00 0.00 292.21 -172.44 14,311.50 Vai
CB.NYSE.summaryRealTrading_28_0.4_7 83 1,321.50 1.26 0.08 1,706.00 0.00 130.74 -154.09 11,321.50 Vai
CB.NYSE.summaryRealTrading_28_0.5_17 109 2,941.50 1.20 0.07 2,538.00 0.00 256.22 -353.21 12,941.50 Vai
CB.NYSE.summaryRealTrading_28_0.5_27 109 4,795.50 1.24 0.11 2,586.50 0.00 370.96 -457.86 14,795.50 Vai
CB.NYSE.summaryRealTrading_28_0.5_37 99 -5,422.00 0.78 0.00 9,286.00 0.00 425.55 -471.65 4,578.00 Vai
CB.NYSE.summaryRealTrading_28_0.5_7 109 797.50 1.08 0.02 2,665.50 0.00 160.75 -210.90 10,797.50 Vai
CB.NYSE.summaryRealTrading_35_0.1_17 18 817.00 3.10 0.18 387.00 0.00 75.38 -194.50 10,817.00 Vai
CB.NYSE.summaryRealTrading_35_0.1_27 18 1,093.00 4.06 0.39 357.00 0.00 85.29 -357.00 11,093.00 Vai
CB.NYSE.summaryRealTrading_35_0.1_37 17 2,056.00 515.00 0.76 4.00 0.00 137.33 -2.00 12,056.00 Vai
CB.NYSE.summaryRealTrading_35_0.1_7 18 1,127.00 8.72 0.89 119.00 0.00 84.87 -48.67 11,127.00 Vai
CB.NYSE.summaryRealTrading_35_0.2_17 33 2,306.00 4.79 0.71 323.00 0.00 112.08 -86.86 12,306.00 Vai
CB.NYSE.summaryRealTrading_35_0.2_27 32 3,099.00 11.87 1.23 119.00 0.00 130.15 -47.50 13,099.00 Vai
CB.NYSE.summaryRealTrading_35_0.2_37 22 1,840.00 7.11 0.74 289.00 0.00 152.93 -37.63 11,840.00 Vai
CB.NYSE.summaryRealTrading_35_0.2_7 33 1,616.00 6.21 0.79 92.00 0.00 77.04 -38.75 11,616.00 Vai
CB.NYSE.summaryRealTrading_35_0.3_17 71 3,846.00 2.14 0.31 663.00 0.00 141.78 -169.25 13,846.00 Vai
CB.NYSE.summaryRealTrading_35_0.3_27 70 4,672.00 2.26 0.39 873.00 0.00 167.88 -186.10 14,672.00 Vai
CB.NYSE.summaryRealTrading_35_0.3_37 47 5,083.00 6.64 0.70 391.00 0.00 213.71 -47.42 15,083.00 Vai
CB.NYSE.summaryRealTrading_35_0.3_7 71 2,393.00 2.23 0.30 352.00 0.00 90.44 -84.70 12,393.00 Vai
CB.NYSE.summaryRealTrading_35_0.4_17 93 5,340.00 1.81 0.21 1,795.00 0.00 198.71 -199.47 15,340.00 Vai
CB.NYSE.summaryRealTrading_35_0.4_27 93 6,148.50 1.73 0.21 1,804.50 0.00 231.63 -281.48 16,148.50 Vai
CB.NYSE.summaryRealTrading_35_0.4_37 59 3,504.00 1.64 0.22 1,844.00 0.00 272.29 -210.83 13,504.00 Vai
CB.NYSE.summaryRealTrading_35_0.4_7 94 2,964.00 1.69 0.18 644.50 0.00 129.40 -112.70 12,964.00 Vai
CB.NYSE.summaryRealTrading_35_0.5_17 125 4,844.50 1.37 0.13 3,562.00 0.00 237.18 -258.88 14,844.50 Vai
CB.NYSE.summaryRealTrading_35_0.5_27 124 3,845.50 1.21 0.08 3,382.00 0.00 301.36 -355.95 13,845.50 Vai
CB.NYSE.summaryRealTrading_35_0.5_37 81 3,487.50 1.25 0.12 2,447.00 0.00 375.43 -393.79 13,487.50 Vai
CB.NYSE.summaryRealTrading_35_0.5_7 126 1,535.00 1.19 0.06 1,353.50 0.00 129.75 -160.71 11,535.00 Vai
CB.NYSE.summaryRealTrading_42_0.1_17 13 846.00 30.17 1.18 22.00 0.00 79.55 -14.50 10,846.00 Vai
CB.NYSE.summaryRealTrading_42_0.1_27 13 956.00 956.00 1.73 0.00 100.00 73.54 0.00 10,956.00 Vai
CB.NYSE.summaryRealTrading_42_0.1_37 13 1,181.00 1,181.00 3.59 0.00 100.00 90.85 0.00 11,181.00 Vai
CB.NYSE.summaryRealTrading_42_0.1_47 12 821.00 103.63 1.28 8.00 0.00 103.63 -2.00 10,821.00 Vai
CB.NYSE.summaryRealTrading_42_0.1_7 13 769.00 12.65 1.00 54.00 0.00 83.50 -22.00 10,769.00 Vai
CB.NYSE.summaryRealTrading_42_0.2_17 55 3,076.00 2.81 0.42 470.00 0.00 108.52 -154.45 13,076.00 Vai
CB.NYSE.summaryRealTrading_42_0.2_27 54 3,532.00 2.75 0.35 779.00 0.00 126.02 -201.30 13,532.00 Vai
CB.NYSE.summaryRealTrading_42_0.2_37 37 3,602.00 5.34 0.72 332.00 0.00 138.47 -165.80 13,602.00 Vai
CB.NYSE.summaryRealTrading_42_0.2_47 35 1,614.00 2.05 0.25 900.00 0.00 175.11 -90.47 11,614.00 Vai
CB.NYSE.summaryRealTrading_42_0.2_7 55 940.00 1.74 0.23 550.00 0.00 64.94 -60.38 10,940.00 Vai
CB.NYSE.summaryRealTrading_42_0.3_17 67 1,293.00 1.26 0.08 971.50 0.00 148.94 -198.50 11,293.00 Vai
CB.NYSE.summaryRealTrading_42_0.3_27 65 1,529.50 1.28 0.05 893.00 0.00 171.87 -229.88 11,529.50 Vai
CB.NYSE.summaryRealTrading_42_0.3_37 44 1,798.50 1.48 0.13 1,327.00 0.00 179.76 -290.31 11,798.50 Vai
CB.NYSE.summaryRealTrading_42_0.3_47 41 1,423.50 1.43 0.08 1,168.00 0.00 262.64 -143.65 11,423.50 Vai
CB.NYSE.summaryRealTrading_42_0.3_7 67 -529.50 0.87 0.00 1,280.00 0.00 86.29 -147.44 9,470.50 Vai
CB.NYSE.summaryRealTrading_42_0.4_17 107 1,997.50 1.21 0.04 1,780.00 0.00 197.63 -201.30 11,997.50 Vai
CB.NYSE.summaryRealTrading_42_0.4_27 107 7,002.50 1.82 0.21 1,706.00 0.00 239.02 -203.19 17,002.50 Vai
CB.NYSE.summaryRealTrading_42_0.4_37 69 6,404.50 2.03 0.30 1,424.50 0.00 262.57 -295.19 16,404.50 Vai
CB.NYSE.summaryRealTrading_42_0.4_47 61 429.00 1.05 0.02 3,384.00 0.00 305.86 -246.52 10,429.00 Vai
CB.NYSE.summaryRealTrading_42_0.4_7 108 553.00 1.09 0.01 1,119.00 0.00 114.58 -131.71 10,553.00 Vai
CB.NYSE.summaryRealTrading_42_0.5_17 128 3,245.00 1.22 0.07 3,082.00 0.00 247.32 -260.04 13,245.00 Vai
CB.NYSE.summaryRealTrading_42_0.5_27 126 8,496.50 1.57 0.19 2,550.00 0.00 285.10 -338.22 18,496.50 Vai
CB.NYSE.summaryRealTrading_42_0.5_37 76 3,601.50 1.31 0.12 1,766.00 0.00 349.70 -368.30 13,601.50 Vai
CB.NYSE.summaryRealTrading_42_0.5_47 69 816.00 1.06 0.05 3,346.00 0.00 487.29 -312.88 10,816.00 Vai
CB.NYSE.summaryRealTrading_42_0.5_7 129 3,382.50 1.44 0.12 1,192.50 0.00 149.42 -139.54 13,382.50 Vai
CB.NYSE.summaryRealTrading_49_0.1_17 22 2,408.00 50.14 0.77 42.00 0.00 122.85 -24.50 12,408.00 Vai
CB.NYSE.summaryRealTrading_49_0.1_27 22 1,446.00 13.47 1.17 57.00 0.00 82.21 -38.67 11,446.00 Vai
CB.NYSE.summaryRealTrading_49_0.1_37 19 1,772.00 1,772.00 2.45 0.00 100.00 93.26 0.00 11,772.00 Vai
CB.NYSE.summaryRealTrading_49_0.1_47 19 1,700.00 90.47 1.60 17.00 0.00 101.12 -9.50 11,700.00 Vai
CB.NYSE.summaryRealTrading_49_0.1_57 19 1,277.00 92.21 1.05 12.00 0.00 107.58 -2.00 11,277.00 Vai
CB.NYSE.summaryRealTrading_49_0.1_7 22 1,487.00 26.20 0.85 33.00 0.00 90.94 -11.80 11,487.00 Vai
CB.NYSE.summaryRealTrading_49_0.2_17 53 2,687.00 3.41 0.54 317.00 0.00 88.42 -111.50 12,687.00 Vai
CB.NYSE.summaryRealTrading_49_0.2_27 51 4,223.00 5.68 0.76 282.00 0.00 122.02 -100.22 14,223.00 Vai
CB.NYSE.summaryRealTrading_49_0.2_37 36 2,687.00 3.03 0.42 452.00 0.00 129.29 -264.20 12,687.00 Vai
CB.NYSE.summaryRealTrading_49_0.2_47 34 2,962.00 2.96 0.44 747.00 0.00 149.00 -377.00 12,962.00 Vai
CB.NYSE.summaryRealTrading_49_0.2_57 34 1,685.00 2.33 0.24 747.00 0.00 164.06 -79.25 11,685.00 Vai
CB.NYSE.summaryRealTrading_49_0.2_7 53 1,552.00 2.20 0.28 315.00 0.00 74.79 -86.00 11,552.00 Vai
CB.NYSE.summaryRealTrading_49_0.3_17 85 703.50 1.12 0.05 1,507.00 0.00 115.95 -189.13 10,703.50 Vai
CB.NYSE.summaryRealTrading_49_0.3_27 79 2,242.50 1.37 0.13 989.50 0.00 164.82 -206.84 12,242.50 Vai
CB.NYSE.summaryRealTrading_49_0.3_37 52 2,827.50 1.69 0.24 1,077.50 0.00 191.94 -255.16 12,827.50 Vai
CB.NYSE.summaryRealTrading_49_0.3_47 49 2,929.00 1.70 0.17 1,060.00 0.00 221.66 -244.94 12,929.00 Vai
CB.NYSE.summaryRealTrading_49_0.3_57 49 1,517.00 1.38 0.10 1,237.00 0.00 240.74 -154.62 11,517.00 Vai
CB.NYSE.summaryRealTrading_49_0.3_7 85 641.00 1.19 0.08 1,549.50 0.00 84.95 -92.88 10,641.00 Vai
CB.NYSE.summaryRealTrading_49_0.4_17 108 3,005.00 1.40 0.12 2,124.50 0.00 158.31 -185.40 13,005.00 Vai
CB.NYSE.summaryRealTrading_49_0.4_27 105 3,994.50 1.42 0.14 1,658.50 0.00 203.82 -242.50 13,994.50 Vai
CB.NYSE.summaryRealTrading_49_0.4_37 67 3,865.00 1.57 0.19 1,340.00 0.00 231.72 -323.52 13,865.00 Vai
CB.NYSE.summaryRealTrading_49_0.4_47 61 5,879.00 1.97 0.29 1,759.00 0.00 270.92 -355.38 15,879.00 Vai
CB.NYSE.summaryRealTrading_49_0.4_57 61 2,989.00 1.50 0.16 2,117.00 0.00 287.65 -197.60 12,989.00 Vai
CB.NYSE.summaryRealTrading_49_0.4_7 108 -93.50 0.98 0.00 1,671.50 0.00 86.27 -118.32 9,906.50 Vai
CB.NYSE.summaryRealTrading_49_0.5_17 130 3,155.00 1.24 0.11 1,675.50 0.00 199.01 -264.58 13,155.00 Vai
CB.NYSE.summaryRealTrading_49_0.5_27 125 3,165.50 1.19 0.09 3,011.00 0.00 271.57 -331.97 13,165.50 Vai
CB.NYSE.summaryRealTrading_49_0.5_37 82 2,076.50 1.14 0.09 2,813.50 0.00 337.97 -438.91 12,076.50 Vai
CB.NYSE.summaryRealTrading_49_0.5_47 72 7,405.00 1.67 0.25 1,633.50 0.00 377.18 -481.61 17,405.00 Vai
CB.NYSE.summaryRealTrading_49_0.5_57 72 -3,689.50 0.78 0.00 5,357.50 0.00 447.92 -407.79 6,310.50 Vai
CB.NYSE.summaryRealTrading_49_0.5_7 130 2,006.00 1.26 0.08 2,054.00 0.00 126.98 -146.63 12,006.00 Vai
CB.NYSE.summaryRealTrading_56_0.1_17 26 1,524.00 6.95 0.67 167.00 0.00 77.39 -85.33 11,524.00 Vai
CB.NYSE.summaryRealTrading_56_0.1_27 23 1,461.00 7.14 0.65 117.00 0.00 89.42 -59.50 11,461.00 Vai
CB.NYSE.summaryRealTrading_56_0.1_37 19 1,638.00 1,638.00 1.67 0.00 100.00 86.21 0.00 11,638.00 Vai
CB.NYSE.summaryRealTrading_56_0.1_47 18 1,743.00 1,743.00 1.76 0.00 100.00 96.83 0.00 11,743.00 Vai
CB.NYSE.summaryRealTrading_56_0.1_57 18 1,362.00 11.01 1.13 132.00 0.00 99.87 -45.33 11,362.00 Vai
CB.NYSE.summaryRealTrading_56_0.1_7 26 1,657.00 5.55 0.50 107.00 0.00 101.05 -60.67 11,657.00 Vai
CB.NYSE.summaryRealTrading_56_0.2_17 60 2,799.00 2.54 0.31 480.00 0.00 102.51 -120.93 12,799.00 Vai
CB.NYSE.summaryRealTrading_56_0.2_27 57 4,913.00 10.77 1.10 119.00 0.00 115.23 -50.30 14,913.00 Vai
CB.NYSE.summaryRealTrading_56_0.2_37 40 3,900.00 10.75 0.98 238.00 0.00 126.47 -66.67 13,900.00 Vai
CB.NYSE.summaryRealTrading_56_0.2_47 37 2,374.00 2.10 0.32 685.00 0.00 156.28 -269.75 12,374.00 Vai
CB.NYSE.summaryRealTrading_56_0.2_57 36 4,494.00 7.64 0.88 596.00 0.00 172.37 -112.83 14,494.00 Vai
CB.NYSE.summaryRealTrading_56_0.2_7 60 2,513.00 3.56 0.32 403.00 0.00 77.62 -65.33 12,513.00 Vai
CB.NYSE.summaryRealTrading_56_0.3_17 87 3,978.00 2.19 0.35 684.00 0.00 117.92 -138.88 13,978.00 Vai
CB.NYSE.summaryRealTrading_56_0.3_27 84 5,606.00 2.79 0.48 762.00 0.00 145.68 -130.63 15,606.00 Vai
CB.NYSE.summaryRealTrading_56_0.3_37 52 3,620.00 2.46 0.38 707.00 0.00 164.92 -165.47 13,620.00 Vai
CB.NYSE.summaryRealTrading_56_0.3_47 49 4,072.00 2.13 0.36 899.00 0.00 219.49 -257.86 14,072.00 Vai
CB.NYSE.summaryRealTrading_56_0.3_57 49 3,448.00 1.89 0.25 1,126.00 0.00 244.80 -205.05 13,448.00 Vai
CB.NYSE.summaryRealTrading_56_0.3_7 87 2,905.00 2.76 0.40 334.00 0.00 72.29 -68.71 12,905.00 Vai
CB.NYSE.summaryRealTrading_56_0.4_17 104 5,543.50 2.21 0.35 891.00 0.00 151.04 -127.11 15,543.50 Vai
CB.NYSE.summaryRealTrading_56_0.4_27 104 7,430.50 2.30 0.35 1,404.50 0.00 190.64 -163.53 17,430.50 Vai
CB.NYSE.summaryRealTrading_56_0.4_37 64 6,083.00 2.50 0.38 893.00 0.00 220.30 -225.06 16,083.00 Vai
CB.NYSE.summaryRealTrading_56_0.4_47 59 3,287.00 1.45 0.17 1,829.50 0.00 251.23 -427.32 13,287.00 Vai
CB.NYSE.summaryRealTrading_56_0.4_57 59 8,478.50 2.98 0.45 1,587.00 0.00 318.78 -224.87 18,478.50 Vai
CB.NYSE.summaryRealTrading_56_0.4_7 104 3,799.00 2.28 0.30 455.00 0.00 100.88 -80.00 13,799.00 Vai
CB.NYSE.summaryRealTrading_56_0.5_17 120 2,602.00 1.23 0.08 1,932.50 0.00 216.99 -209.14 12,602.00 Vai
CB.NYSE.summaryRealTrading_56_0.5_27 116 4,046.00 1.28 0.11 1,930.00 0.00 280.02 -288.70 14,046.00 Vai
CB.NYSE.summaryRealTrading_56_0.5_37 75 4,633.00 1.42 0.16 2,457.50 0.00 341.04 -381.21 14,633.00 Vai
CB.NYSE.summaryRealTrading_56_0.5_47 69 5,242.00 1.43 0.17 2,140.00 0.00 381.83 -535.74 15,242.00 Vai
CB.NYSE.summaryRealTrading_56_0.5_57 68 8,022.00 1.58 0.22 3,006.00 0.00 487.24 -604.52 18,022.00 Vai
CB.NYSE.summaryRealTrading_56_0.5_7 120 1,999.50 1.24 0.06 1,090.00 0.00 147.72 -160.65 11,999.50 Vai
CB.NYSE.summaryRealTrading_63_0.1_17 22 669.00 2.69 0.30 388.00 0.00 59.11 -98.75 10,669.00 Vai
CB.NYSE.summaryRealTrading_63_0.1_27 22 1,064.00 15.99 1.25 27.00 0.00 59.74 -23.67 11,064.00 Vai
CB.NYSE.summaryRealTrading_63_0.1_37 17 954.00 19.35 1.56 52.00 0.00 62.88 -52.00 10,954.00 Vai
CB.NYSE.summaryRealTrading_63_0.1_47 17 1,352.00 80.53 1.77 17.00 0.00 85.56 -17.00 11,352.00 Vai
CB.NYSE.summaryRealTrading_63_0.1_57 16 1,350.00 31.68 1.56 27.00 0.00 99.57 -22.00 11,350.00 Vai
CB.NYSE.summaryRealTrading_63_0.1_67 16 758.00 43.11 0.77 14.00 0.00 110.86 -2.00 10,758.00 Vai
CB.NYSE.summaryRealTrading_63_0.1_7 22 1,037.00 11.27 0.88 82.00 0.00 59.89 -33.67 11,037.00 Vai
CB.NYSE.summaryRealTrading_63_0.2_17 53 2,320.00 2.29 0.27 700.00 0.00 108.53 -120.27 12,320.00 Vai
CB.NYSE.summaryRealTrading_63_0.2_27 49 2,681.00 3.33 0.53 436.00 0.00 98.23 -115.00 12,681.00 Vai
CB.NYSE.summaryRealTrading_63_0.2_37 36 4,236.00 10.78 1.12 182.00 0.00 150.61 -86.60 14,236.00 Vai
CB.NYSE.summaryRealTrading_63_0.2_47 33 3,477.00 5.42 0.85 282.00 0.00 157.93 -131.17 13,477.00 Vai
CB.NYSE.summaryRealTrading_63_0.2_57 33 2,417.00 2.08 0.37 882.00 0.00 172.19 -372.00 12,417.00 Vai
CB.NYSE.summaryRealTrading_63_0.2_67 27 1,263.00 2.04 0.28 872.00 0.00 165.00 -101.00 11,263.00 Vai
CB.NYSE.summaryRealTrading_63_0.2_7 53 1,480.00 1.99 0.27 582.00 0.00 80.41 -93.44 11,480.00 Vai
CB.NYSE.summaryRealTrading_63_0.3_17 64 1,526.00 1.47 0.13 690.00 0.00 115.87 -140.20 11,526.00 Vai
CB.NYSE.summaryRealTrading_63_0.3_27 61 2,843.00 2.05 0.29 618.00 0.00 135.29 -135.20 12,843.00 Vai
CB.NYSE.summaryRealTrading_63_0.3_37 45 3,337.50 2.41 0.41 759.00 0.00 167.69 -214.91 13,337.50 Vai
CB.NYSE.summaryRealTrading_63_0.3_47 43 4,609.00 2.91 0.50 933.00 0.00 206.56 -268.22 14,609.00 Vai
CB.NYSE.summaryRealTrading_63_0.3_57 42 3,254.00 1.82 0.31 851.00 0.00 218.55 -439.78 13,254.00 Vai
CB.NYSE.summaryRealTrading_63_0.3_67 39 728.00 1.16 0.06 2,021.00 0.00 258.80 -234.11 10,728.00 Vai
CB.NYSE.summaryRealTrading_63_0.3_7 65 1,873.00 1.79 0.15 472.00 0.00 98.98 -108.32 11,873.00 Vai
CB.NYSE.summaryRealTrading_63_0.4_17 90 197.50 1.03 0.00 2,014.00 0.00 132.92 -185.05 10,197.50 Vai
CB.NYSE.summaryRealTrading_63_0.4_27 86 275.00 1.04 0.00 1,647.00 0.00 153.59 -205.68 10,275.00 Vai
CB.NYSE.summaryRealTrading_63_0.4_37 56 2,270.00 1.40 0.10 1,608.00 0.00 220.06 -282.60 12,270.00 Vai
CB.NYSE.summaryRealTrading_63_0.4_47 53 5,275.00 2.15 0.30 1,597.50 0.00 246.98 -354.15 15,275.00 Vai
CB.NYSE.summaryRealTrading_63_0.4_57 52 4,675.00 1.77 0.20 1,238.00 0.00 297.81 -377.88 14,675.00 Vai
CB.NYSE.summaryRealTrading_63_0.4_67 48 1,689.00 1.32 0.11 1,958.00 0.00 303.91 -212.04 11,689.00 Vai
CB.NYSE.summaryRealTrading_63_0.4_7 90 -1,481.50 0.74 0.00 2,035.00 0.00 101.20 -114.91 8,518.50 Vai
CB.NYSE.summaryRealTrading_63_0.5_17 102 -1,455.50 0.86 0.00 2,874.50 0.00 146.11 -234.33 8,544.50 Vai
CB.NYSE.summaryRealTrading_63_0.5_27 101 1,381.00 1.12 0.07 2,094.00 0.00 216.02 -259.26 11,381.00 Vai
CB.NYSE.summaryRealTrading_63_0.5_37 70 1,636.50 1.18 0.09 2,357.50 0.00 242.16 -346.87 11,636.50 Vai
CB.NYSE.summaryRealTrading_63_0.5_47 62 4,183.00 1.48 0.20 3,714.50 0.00 285.06 -508.50 14,183.00 Vai
CB.NYSE.summaryRealTrading_63_0.5_57 61 3,862.50 1.33 0.15 3,227.00 0.00 379.49 -584.83 13,862.50 Vai
CB.NYSE.summaryRealTrading_63_0.5_67 58 -2,912.50 0.80 0.00 5,393.00 0.00 432.94 -471.03 7,087.50 Vai
CB.NYSE.summaryRealTrading_63_0.5_7 102 -3,024.50 0.64 0.00 3,397.50 0.00 120.19 -147.95 6,975.50 Vai
CB.NYSE.summaryRealTrading_70_0.1_17 16 2,182.00 65.18 0.81 22.00 0.00 158.29 -17.00 12,182.00 Vai
CB.NYSE.summaryRealTrading_70_0.1_27 15 979.00 23.25 1.19 22.00 0.00 78.69 -22.00 10,979.00 Vai
CB.NYSE.summaryRealTrading_70_0.1_37 14 1,510.00 36.95 0.82 42.00 0.00 119.38 -42.00 11,510.00 Vai
CB.NYSE.summaryRealTrading_70_0.1_47 13 1,022.00 15.19 1.32 72.00 0.00 91.17 -72.00 11,022.00 Vai
CB.NYSE.summaryRealTrading_70_0.1_57 13 1,576.00 1,576.00 0.94 0.00 100.00 121.23 0.00 11,576.00 Vai
CB.NYSE.summaryRealTrading_70_0.1_67 13 1,484.00 372.00 0.91 2.00 0.00 135.27 -2.00 11,484.00 Vai
CB.NYSE.summaryRealTrading_70_0.1_7 16 925.00 232.25 0.68 2.00 0.00 66.36 -2.00 10,925.00 Vai
CB.NYSE.summaryRealTrading_70_0.1_77 13 624.00 15.86 0.85 32.00 0.00 95.14 -7.00 10,624.00 Vai
CB.NYSE.summaryRealTrading_70_0.2_17 26 1,701.00 4.81 0.67 172.00 0.00 102.29 -89.40 11,701.00 Vai
CB.NYSE.summaryRealTrading_70_0.2_27 26 2,049.00 9.16 0.74 119.00 0.00 121.05 -35.86 12,049.00 Vai
CB.NYSE.summaryRealTrading_70_0.2_37 24 2,128.00 24.38 1.23 42.00 0.00 105.67 -30.33 12,128.00 Vai
CB.NYSE.summaryRealTrading_70_0.2_47 23 2,477.00 12.47 1.24 152.00 0.00 134.65 -72.00 12,477.00 Vai
CB.NYSE.summaryRealTrading_70_0.2_57 23 2,471.00 5.15 0.78 407.00 0.00 153.35 -198.67 12,471.00 Vai
CB.NYSE.summaryRealTrading_70_0.2_67 22 2,087.00 2.60 0.37 777.00 0.00 188.61 -327.00 12,087.00 Vai
CB.NYSE.summaryRealTrading_70_0.2_7 26 1,249.00 4.61 0.43 276.00 0.00 88.61 -49.43 11,249.00 Vai
CB.NYSE.summaryRealTrading_70_0.2_77 22 1,719.00 2.73 0.30 777.00 0.00 246.36 -90.09 11,719.00 Vai
CB.NYSE.summaryRealTrading_70_0.3_17 45 -794.00 0.75 0.00 2,150.00 0.00 101.83 -154.19 9,206.00 Vai
CB.NYSE.summaryRealTrading_70_0.3_27 45 715.50 1.32 0.14 972.00 0.00 98.12 -148.53 10,715.50 Vai
CB.NYSE.summaryRealTrading_70_0.3_37 40 1,712.50 1.92 0.28 522.00 0.00 123.57 -170.09 11,712.50 Vai
CB.NYSE.summaryRealTrading_70_0.3_47 38 2,957.50 2.88 0.43 562.00 0.00 146.11 -224.57 12,957.50 Vai
CB.NYSE.summaryRealTrading_70_0.3_57 38 4,150.50 2.75 0.42 764.00 0.00 203.83 -395.33 14,150.50 Vai
CB.NYSE.summaryRealTrading_70_0.3_67 37 5,012.00 3.67 0.51 722.00 0.00 222.23 -312.83 15,012.00 Vai
CB.NYSE.summaryRealTrading_70_0.3_7 45 -362.50 0.83 0.00 1,011.00 0.00 82.27 -94.46 9,637.50 Vai
CB.NYSE.summaryRealTrading_70_0.3_77 36 3,020.00 2.51 0.32 1,104.00 0.00 264.11 -117.53 13,020.00 Vai
CB.NYSE.summaryRealTrading_70_0.4_17 56 334.50 1.08 0.01 1,680.00 0.00 136.09 -167.52 10,334.50 Vai
CB.NYSE.summaryRealTrading_70_0.4_27 56 218.50 1.05 0.02 1,173.00 0.00 136.30 -172.63 10,218.50 Vai
CB.NYSE.summaryRealTrading_70_0.4_37 51 1,523.50 1.40 0.11 940.00 0.00 162.64 -213.53 11,523.50 Vai
CB.NYSE.summaryRealTrading_70_0.4_47 47 3,079.50 1.84 0.20 932.00 0.00 197.99 -280.92 13,079.50 Vai
CB.NYSE.summaryRealTrading_70_0.4_57 47 6,726.50 2.89 0.40 904.00 0.00 270.91 -396.44 16,726.50 Vai
CB.NYSE.summaryRealTrading_70_0.4_67 46 5,827.50 2.09 0.31 1,354.00 0.00 319.73 -487.55 15,827.50 Vai
CB.NYSE.summaryRealTrading_70_0.4_7 56 488.00 1.22 0.07 692.00 0.00 83.06 -97.96 10,488.00 Vai
CB.NYSE.summaryRealTrading_70_0.4_77 45 3,325.00 1.83 0.23 1,724.00 0.00 317.87 -181.18 13,325.00 Vai
CB.NYSE.summaryRealTrading_70_0.5_17 65 -1,507.00 0.79 0.00 2,595.00 0.00 159.51 -249.98 8,493.00 Vai
CB.NYSE.summaryRealTrading_70_0.5_27 65 295.50 1.05 0.02 2,673.50 0.00 171.14 -262.00 10,295.50 Vai
CB.NYSE.summaryRealTrading_70_0.5_37 58 320.00 1.05 0.04 1,611.50 0.00 203.45 -255.76 10,320.00 Vai
CB.NYSE.summaryRealTrading_70_0.5_47 53 4,110.50 1.78 0.25 1,596.50 0.00 246.84 -351.30 14,110.50 Vai
CB.NYSE.summaryRealTrading_70_0.5_57 53 6,865.50 2.13 0.31 2,405.50 0.00 331.63 -433.43 16,865.50 Vai
CB.NYSE.summaryRealTrading_70_0.5_67 52 7,005.50 1.79 0.26 3,077.50 0.00 427.82 -588.27 17,005.50 Vai
CB.NYSE.summaryRealTrading_70_0.5_7 65 1,677.50 1.69 0.20 420.00 0.00 98.08 -106.17 11,677.50 Vai
CB.NYSE.summaryRealTrading_70_0.5_77 52 471.00 1.05 0.06 3,709.00 0.00 461.18 -322.50 10,471.00 Vai
CB.NYSE.summaryRealTrading_77_0.1_17 21 728.00 2.32 0.26 477.00 0.00 79.88 -110.00 10,728.00 Vai
CB.NYSE.summaryRealTrading_77_0.1_27 21 1,542.00 5.27 0.49 327.00 0.00 105.72 -120.33 11,542.00 Vai
CB.NYSE.summaryRealTrading_77_0.1_37 21 1,367.00 4.95 0.58 297.00 0.00 95.17 -115.33 11,367.00 Vai
CB.NYSE.summaryRealTrading_77_0.1_47 18 1,008.00 4.39 0.62 297.00 0.00 76.76 -297.00 11,008.00 Vai
CB.NYSE.summaryRealTrading_77_0.1_57 18 1,022.00 2.89 0.39 542.00 0.00 92.00 -542.00 11,022.00 Vai
CB.NYSE.summaryRealTrading_77_0.1_67 16 611.00 1.74 0.18 827.00 0.00 95.87 -827.00 10,611.00 Vai
CB.NYSE.summaryRealTrading_77_0.1_7 21 759.00 4.95 0.47 109.00 0.00 63.40 -32.00 10,759.00 Vai
CB.NYSE.summaryRealTrading_77_0.1_77 16 787.00 1.86 0.21 917.00 0.00 121.86 -459.50 10,787.00 Vai
CB.NYSE.summaryRealTrading_77_0.2_17 31 1,052.00 1.94 0.25 551.00 0.00 90.71 -160.71 11,052.00 Vai
CB.NYSE.summaryRealTrading_77_0.2_27 31 1,236.00 2.38 0.35 297.00 0.00 88.71 -127.57 11,236.00 Vai
CB.NYSE.summaryRealTrading_77_0.2_37 27 1,176.00 2.36 0.32 723.00 0.00 97.24 -144.33 11,176.00 Vai
CB.NYSE.summaryRealTrading_77_0.2_47 26 1,816.00 4.23 0.57 375.00 0.00 118.95 -93.83 11,816.00 Vai
CB.NYSE.summaryRealTrading_77_0.2_57 26 1,038.00 1.74 0.27 854.00 0.00 116.57 -282.00 11,038.00 Vai
CB.NYSE.summaryRealTrading_77_0.2_67 26 1,706.00 2.41 0.45 767.00 0.00 145.90 -202.00 11,706.00 Vai
CB.NYSE.summaryRealTrading_77_0.2_7 31 533.00 1.91 0.23 249.00 0.00 55.95 -53.27 10,533.00 Vai
CB.NYSE.summaryRealTrading_77_0.2_77 26 1,934.00 2.75 0.44 827.00 0.00 152.05 -184.50 11,934.00 Vai
CB.NYSE.summaryRealTrading_77_0.3_17 44 -90.00 0.97 0.01 718.00 0.00 95.00 -156.18 9,910.00 Vai
CB.NYSE.summaryRealTrading_77_0.3_27 44 752.00 1.33 0.14 628.00 0.00 115.38 -124.89 10,752.00 Vai
CB.NYSE.summaryRealTrading_77_0.3_37 39 134.00 1.05 0.05 544.00 0.00 117.91 -144.71 10,134.00 Vai
CB.NYSE.summaryRealTrading_77_0.3_47 35 824.00 1.40 0.16 512.00 0.00 124.87 -170.67 10,824.00 Vai
CB.NYSE.summaryRealTrading_77_0.3_57 35 2,895.00 3.00 0.49 432.00 0.00 166.96 -160.67 12,895.00 Vai
CB.NYSE.summaryRealTrading_77_0.3_67 34 3,843.00 2.85 0.44 966.00 0.00 211.25 -345.33 13,843.00 Vai
CB.NYSE.summaryRealTrading_77_0.3_7 44 -1,108.00 0.58 0.00 1,347.00 0.00 61.04 -138.63 8,892.00 Vai
CB.NYSE.summaryRealTrading_77_0.3_77 34 5,181.00 3.50 0.54 881.00 0.00 250.03 -414.00 15,181.00 Vai
CB.NYSE.summaryRealTrading_77_0.4_17 58 -1,638.50 0.69 0.00 1,891.50 0.00 126.03 -182.53 8,361.50 Vai
CB.NYSE.summaryRealTrading_77_0.4_27 58 -1,668.50 0.73 0.00 2,211.50 0.00 147.37 -231.00 8,331.50 Vai
CB.NYSE.summaryRealTrading_77_0.4_37 51 -1,756.50 0.70 0.00 2,191.00 0.00 154.96 -247.52 8,243.50 Vai
CB.NYSE.summaryRealTrading_77_0.4_47 47 -620.50 0.87 0.00 1,246.50 0.00 156.06 -241.70 9,379.50 Vai
CB.NYSE.summaryRealTrading_77_0.4_57 47 1,988.00 1.41 0.14 1,158.00 0.00 219.27 -300.59 11,988.00 Vai
CB.NYSE.summaryRealTrading_77_0.4_67 46 3,567.00 1.64 0.21 1,530.50 0.00 285.11 -396.89 13,567.00 Vai
CB.NYSE.summaryRealTrading_77_0.4_7 58 -943.00 0.71 0.00 1,220.00 0.00 91.00 -97.52 9,057.00 Vai
CB.NYSE.summaryRealTrading_77_0.4_77 46 4,038.50 1.66 0.21 2,171.00 0.00 299.90 -513.17 14,038.50 Vai
CB.NYSE.summaryRealTrading_77_0.5_17 61 -820.50 0.86 0.00 1,102.00 0.00 151.09 -207.38 9,179.50 Vai
CB.NYSE.summaryRealTrading_77_0.5_27 61 -2,363.00 0.71 0.00 2,633.00 0.00 173.08 -288.38 7,637.00 Vai
CB.NYSE.summaryRealTrading_77_0.5_37 54 -3,941.00 0.52 0.00 4,026.50 0.00 154.54 -318.00 6,059.00 Vai
CB.NYSE.summaryRealTrading_77_0.5_47 49 -1,376.00 0.81 0.00 2,301.50 0.00 227.38 -316.87 8,624.00 Vai
CB.NYSE.summaryRealTrading_77_0.5_57 49 1,823.00 1.25 0.12 1,516.50 0.00 299.17 -376.42 11,823.00 Vai
CB.NYSE.summaryRealTrading_77_0.5_67 48 6,111.00 1.88 0.31 1,371.00 0.00 420.85 -407.97 16,111.00 Vai
CB.NYSE.summaryRealTrading_77_0.5_7 61 -996.50 0.77 0.00 2,058.00 0.00 112.98 -141.48 9,003.50 Vai
CB.NYSE.summaryRealTrading_77_0.5_77 48 6,857.00 1.92 0.30 1,455.50 0.00 446.06 -463.56 16,857.00 Vai
CB.NYSE.summaryRealTrading_84_0.1_17 17 609.00 9.01 1.02 57.00 0.00 45.67 -38.00 10,609.00 Vai
CB.NYSE.summaryRealTrading_84_0.1_27 17 582.00 2.84 0.39 186.00 0.00 81.73 -52.83 10,582.00 Vai
CB.NYSE.summaryRealTrading_84_0.1_37 15 776.00 9.72 0.97 89.00 0.00 66.54 -44.50 10,776.00 Vai
CB.NYSE.summaryRealTrading_84_0.1_47 14 686.00 7.79 0.83 47.00 0.00 71.55 -33.67 10,686.00 Vai
CB.NYSE.summaryRealTrading_84_0.1_57 14 1,283.00 1,283.00 3.24 0.00 100.00 91.64 0.00 11,283.00 Vai
CB.NYSE.summaryRealTrading_84_0.1_67 13 1,348.00 1,348.00 3.34 0.00 100.00 103.69 0.00 11,348.00 Vai
CB.NYSE.summaryRealTrading_84_0.1_7 17 602.00 3.30 0.45 137.00 0.00 66.46 -65.50 10,602.00 Vai
CB.NYSE.summaryRealTrading_84_0.1_77 13 537.00 1.91 0.25 589.00 0.00 102.36 -294.50 10,537.00 Vai
CB.NYSE.summaryRealTrading_84_0.1_87 13 654.00 66.40 0.91 8.00 0.00 83.00 -2.00 10,654.00 Vai
CB.NYSE.summaryRealTrading_84_0.2_17 29 1,132.00 2.68 0.43 390.00 0.00 82.14 -96.43 11,132.00 Vai
CB.NYSE.summaryRealTrading_84_0.2_27 29 1,329.00 3.73 0.59 179.00 0.00 90.80 -54.11 11,329.00 Vai
CB.NYSE.summaryRealTrading_84_0.2_37 27 1,821.00 8.65 0.75 144.00 0.00 93.59 -59.50 11,821.00 Vai
CB.NYSE.summaryRealTrading_84_0.2_47 26 1,466.00 3.85 0.60 205.00 0.00 94.33 -103.00 11,466.00 Vai
CB.NYSE.summaryRealTrading_84_0.2_57 26 2,835.00 19.06 1.56 122.00 0.00 130.09 -52.33 12,835.00 Vai
CB.NYSE.summaryRealTrading_84_0.2_67 23 2,866.00 26.14 1.76 102.00 0.00 141.90 -57.00 12,866.00 Vai
CB.NYSE.summaryRealTrading_84_0.2_7 29 557.00 2.04 0.27 363.00 0.00 49.59 -76.29 10,557.00 Vai
CB.NYSE.summaryRealTrading_84_0.2_77 23 3,334.00 47.31 2.33 72.00 0.00 154.82 -72.00 13,334.00 Vai
CB.NYSE.summaryRealTrading_84_0.2_87 22 1,777.00 12.46 0.84 137.00 0.00 161.00 -15.50 11,777.00 Vai
CB.NYSE.summaryRealTrading_84_0.3_17 50 575.00 1.32 0.08 668.00 0.00 79.30 -90.20 10,575.00 Vai
CB.NYSE.summaryRealTrading_84_0.3_27 50 97.50 1.03 0.00 680.00 0.00 109.28 -124.04 10,097.50 Vai
CB.NYSE.summaryRealTrading_84_0.3_37 45 620.50 1.24 0.09 493.00 0.00 128.24 -136.08 10,620.50 Vai
CB.NYSE.summaryRealTrading_84_0.3_47 41 974.50 1.37 0.18 661.50 0.00 137.62 -173.57 10,974.50 Vai
CB.NYSE.summaryRealTrading_84_0.3_57 41 3,830.00 3.99 0.61 402.00 0.00 159.66 -142.11 13,830.00 Vai
CB.NYSE.summaryRealTrading_84_0.3_67 40 3,677.50 2.62 0.44 961.00 0.00 180.21 -324.21 13,677.50 Vai
CB.NYSE.summaryRealTrading_84_0.3_7 50 686.00 1.50 0.15 340.00 0.00 62.27 -80.53 10,686.00 Vai
CB.NYSE.summaryRealTrading_84_0.3_77 40 6,001.00 5.02 0.71 846.00 0.00 208.17 -373.25 16,001.00 Vai
CB.NYSE.summaryRealTrading_84_0.3_87 40 3,509.50 3.52 0.43 719.00 0.00 233.55 -73.42 13,509.50 Vai
CB.NYSE.summaryRealTrading_84_0.4_17 58 1,249.00 1.55 0.17 676.00 0.00 113.16 -83.67 11,249.00 Vai
CB.NYSE.summaryRealTrading_84_0.4_27 58 -839.00 0.83 0.00 1,356.50 0.00 146.05 -174.98 9,161.00 Vai
CB.NYSE.summaryRealTrading_84_0.4_37 52 -1,674.50 0.71 0.00 2,404.00 0.00 162.74 -212.70 8,325.50 Vai
CB.NYSE.summaryRealTrading_84_0.4_47 48 -208.00 0.96 0.01 1,018.00 0.00 161.84 -236.98 9,792.00 Vai
CB.NYSE.summaryRealTrading_84_0.4_57 48 2,465.50 1.60 0.27 939.00 0.00 187.63 -315.50 12,465.50 Vai
CB.NYSE.summaryRealTrading_84_0.4_67 46 4,463.50 2.01 0.34 891.00 0.00 246.44 -440.85 14,463.50 Vai
CB.NYSE.summaryRealTrading_84_0.4_7 58 734.50 1.35 0.11 406.00 0.00 84.97 -82.78 10,734.50 Vai
CB.NYSE.summaryRealTrading_84_0.4_77 46 4,413.00 1.84 0.32 1,214.00 0.00 275.81 -476.41 14,413.00 Vai
CB.NYSE.summaryRealTrading_84_0.4_87 46 2,089.00 1.36 0.16 3,311.00 0.00 342.13 -251.30 12,089.00 Vai
CB.NYSE.summaryRealTrading_84_0.5_17 62 -278.00 0.95 0.00 1,313.00 0.00 161.95 -170.92 9,722.00 Vai
CB.NYSE.summaryRealTrading_84_0.5_27 62 -1,486.50 0.82 0.00 1,854.50 0.00 223.93 -256.39 8,513.50 Vai
CB.NYSE.summaryRealTrading_84_0.5_37 54 -1,353.00 0.84 0.00 2,197.00 0.00 291.26 -297.74 8,647.00 Vai
CB.NYSE.summaryRealTrading_84_0.5_47 50 -1,654.00 0.81 0.00 1,991.50 0.00 245.73 -387.93 8,346.00 Vai
CB.NYSE.summaryRealTrading_84_0.5_57 50 1,377.00 1.19 0.07 1,373.00 0.00 272.81 -372.63 11,377.00 Vai
CB.NYSE.summaryRealTrading_84_0.5_67 49 5,333.00 1.74 0.25 1,198.50 0.00 349.60 -557.88 15,333.00 Vai
CB.NYSE.summaryRealTrading_84_0.5_7 62 -181.00 0.96 0.00 1,442.50 0.00 129.06 -163.18 9,819.00 Vai
CB.NYSE.summaryRealTrading_84_0.5_77 49 4,330.50 1.54 0.18 1,348.50 0.00 386.53 -472.85 14,330.50 Vai
CB.NYSE.summaryRealTrading_84_0.5_87 49 2,193.50 1.22 0.09 3,947.00 0.00 483.70 -412.46 12,193.50 Vai
CB.NYSE.summaryRealTrading_91_0.1_17 21 981.50 8.49 0.74 87.00 0.00 61.81 -43.67 10,981.50 Vai
CB.NYSE.summaryRealTrading_91_0.1_27 21 1,393.00 32.66 1.12 42.00 0.00 75.63 -22.00 11,393.00 Vai
CB.NYSE.summaryRealTrading_91_0.1_37 21 1,324.50 36.80 1.52 37.00 0.00 68.08 -37.00 11,324.50 Vai
CB.NYSE.summaryRealTrading_91_0.1_47 20 1,647.00 75.86 1.26 22.00 0.00 87.84 -22.00 11,647.00 Vai
CB.NYSE.summaryRealTrading_91_0.1_57 20 1,732.00 248.43 2.30 7.00 0.00 91.53 -7.00 11,732.00 Vai
CB.NYSE.summaryRealTrading_91_0.1_67 18 1,954.00 1,954.00 2.54 0.00 100.00 108.56 0.00 11,954.00 Vai
CB.NYSE.summaryRealTrading_91_0.1_7 21 271.00 1.48 0.05 267.00 0.00 55.87 -94.50 10,271.00 Vai
CB.NYSE.summaryRealTrading_91_0.1_77 18 1,895.00 1,895.00 2.80 0.00 100.00 105.28 0.00 11,895.00 Vai
CB.NYSE.summaryRealTrading_91_0.1_87 18 1,739.00 1,739.00 2.71 0.00 100.00 96.61 0.00 11,739.00 Vai
CB.NYSE.summaryRealTrading_91_0.1_97 16 973.00 9.54 0.71 102.00 0.00 120.78 -16.29 10,973.00 Vai
CB.NYSE.summaryRealTrading_91_0.2_17 32 874.00 1.80 0.12 879.00 0.00 81.79 -136.13 10,874.00 Vai
CB.NYSE.summaryRealTrading_91_0.2_27 32 1,682.00 3.08 0.34 505.00 0.00 108.26 -89.78 11,682.00 Vai
CB.NYSE.summaryRealTrading_91_0.2_37 28 1,201.50 3.30 0.47 298.00 0.00 95.72 -52.15 11,201.50 Vai
CB.NYSE.summaryRealTrading_91_0.2_47 27 2,089.00 4.23 0.60 216.00 0.00 136.80 -92.43 12,089.00 Vai
CB.NYSE.summaryRealTrading_91_0.2_57 27 2,136.00 5.26 0.67 177.00 0.00 138.79 -62.63 12,136.00 Vai
CB.NYSE.summaryRealTrading_91_0.2_67 27 2,726.50 10.37 1.16 207.00 0.00 125.73 -97.00 12,726.50 Vai
CB.NYSE.summaryRealTrading_91_0.2_7 32 875.50 2.56 0.36 243.50 0.00 62.50 -62.44 10,875.50 Vai
CB.NYSE.summaryRealTrading_91_0.2_77 27 3,854.50 13.89 1.08 292.00 0.00 166.14 -149.50 13,854.50 Vai
CB.NYSE.summaryRealTrading_91_0.2_87 26 3,905.00 3,905.00 2.32 0.00 100.00 150.19 0.00 13,905.00 Vai
CB.NYSE.summaryRealTrading_91_0.2_97 24 2,671.00 134.55 1.01 20.00 0.00 192.21 -2.00 12,671.00 Vai
CB.NYSE.summaryRealTrading_91_0.3_17 52 1,898.00 1.89 0.28 493.00 0.00 125.84 -106.45 11,898.00 Vai
CB.NYSE.summaryRealTrading_91_0.3_27 52 1,981.00 1.87 0.24 459.00 0.00 133.13 -113.95 11,981.00 Vai
CB.NYSE.summaryRealTrading_91_0.3_37 47 1,886.00 1.77 0.22 880.00 0.00 144.20 -143.53 11,886.00 Vai
CB.NYSE.summaryRealTrading_91_0.3_47 44 2,234.00 1.97 0.28 474.00 0.00 168.30 -135.88 12,234.00 Vai
CB.NYSE.summaryRealTrading_91_0.3_57 44 3,190.00 2.51 0.39 425.00 0.00 170.87 -162.08 13,190.00 Vai
CB.NYSE.summaryRealTrading_91_0.3_67 42 4,560.50 4.51 0.69 422.00 0.00 177.55 -144.28 14,560.50 Vai
CB.NYSE.summaryRealTrading_91_0.3_7 52 1,006.00 1.93 0.24 197.00 0.00 69.77 -49.41 11,006.00 Vai
CB.NYSE.summaryRealTrading_91_0.3_77 41 5,994.00 6.02 0.81 512.00 0.00 199.69 -239.00 15,994.00 Vai
CB.NYSE.summaryRealTrading_91_0.3_87 41 6,888.00 7.94 0.95 622.00 0.00 213.00 -248.25 16,888.00 Vai
CB.NYSE.summaryRealTrading_91_0.3_97 36 4,177.00 5.66 0.58 584.00 0.00 267.00 -52.71 14,177.00 Vai
CB.NYSE.summaryRealTrading_91_0.4_17 59 1,722.50 1.53 0.15 1,048.50 0.00 138.42 -141.76 11,722.50 Vai
CB.NYSE.summaryRealTrading_91_0.4_27 59 2,345.00 1.64 0.20 863.50 0.00 153.83 -182.73 12,345.00 Vai
CB.NYSE.summaryRealTrading_91_0.4_37 52 -74.00 0.99 0.02 1,619.50 0.00 204.30 -223.60 9,926.00 Vai
CB.NYSE.summaryRealTrading_91_0.4_47 46 1,549.50 1.34 0.12 1,048.00 0.00 237.12 -230.78 11,549.50 Vai
CB.NYSE.summaryRealTrading_91_0.4_57 46 3,853.50 2.23 0.29 834.00 0.00 225.21 -208.53 13,853.50 Vai
CB.NYSE.summaryRealTrading_91_0.4_67 45 5,345.50 2.72 0.43 667.00 0.00 256.05 -258.67 15,345.50 Vai
CB.NYSE.summaryRealTrading_91_0.4_7 59 2,437.50 2.63 0.33 318.00 0.00 103.51 -71.24 12,437.50 Vai
CB.NYSE.summaryRealTrading_91_0.4_77 45 6,607.00 2.80 0.43 951.00 0.00 277.65 -458.25 16,607.00 Vai
CB.NYSE.summaryRealTrading_91_0.4_87 44 9,745.00 4.02 0.62 1,209.00 0.00 350.72 -461.64 19,745.00 Vai
CB.NYSE.summaryRealTrading_91_0.4_97 38 4,255.50 2.29 0.29 1,726.50 0.00 328.09 -219.37 14,255.50 Vai
CB.NYSE.summaryRealTrading_91_0.5_17 64 1,695.50 1.36 0.12 1,070.00 0.00 151.26 -211.70 11,695.50 Vai
CB.NYSE.summaryRealTrading_91_0.5_27 64 3,099.50 1.71 0.21 856.00 0.00 191.78 -175.20 13,099.50 Vai
CB.NYSE.summaryRealTrading_91_0.5_37 57 131.00 1.02 0.04 2,025.00 0.00 281.93 -287.32 10,131.00 Vai
CB.NYSE.summaryRealTrading_91_0.5_47 51 1,128.00 1.16 0.07 2,090.00 0.00 283.78 -322.80 11,128.00 Vai
CB.NYSE.summaryRealTrading_91_0.5_57 51 2,852.00 1.48 0.18 1,290.00 0.00 291.90 -281.19 12,852.00 Vai
CB.NYSE.summaryRealTrading_91_0.5_67 50 6,179.50 2.10 0.36 906.00 0.00 319.35 -433.58 16,179.50 Vai
CB.NYSE.summaryRealTrading_91_0.5_7 64 2,109.00 1.93 0.24 634.00 0.00 118.04 -83.65 12,109.00 Vai
CB.NYSE.summaryRealTrading_91_0.5_77 50 7,877.50 2.17 0.37 1,451.00 0.00 384.87 -562.29 17,877.50 Vai
CB.NYSE.summaryRealTrading_91_0.5_87 49 8,846.50 2.20 0.41 1,489.00 0.00 450.25 -566.35 18,846.50 Vai
CB.NYSE.summaryRealTrading_91_0.5_97 45 8,133.00 2.59 0.43 1,639.00 0.00 491.04 -284.72 18,133.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_107 13 1,329.00 167.13 1.08 8.00 0.00 148.56 -2.00 11,329.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_17 18 672.00 5.80 0.68 69.00 0.00 62.46 -28.00 10,672.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_27 18 682.00 8.93 1.07 52.00 0.00 51.20 -28.67 10,682.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_37 18 1,590.00 67.25 0.80 17.00 0.00 100.88 -12.00 11,590.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_47 18 1,070.00 19.77 1.36 57.00 0.00 66.29 -57.00 11,070.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_57 18 1,388.00 27.69 0.74 52.00 0.00 84.71 -52.00 11,388.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_67 15 1,177.00 26.04 1.46 47.00 0.00 87.43 -47.00 11,177.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_7 18 501.00 3.11 0.38 112.00 0.00 67.09 -33.86 10,501.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_77 15 1,035.00 6.39 0.88 192.00 0.00 87.64 -192.00 11,035.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_87 15 1,609.00 13.01 0.85 97.00 0.00 134.08 -67.00 11,609.00 Vai
CB.NYSE.summaryRealTrading_98_0.1_97 13 1,487.00 744.50 1.36 2.00 0.00 124.08 -2.00 11,487.00 Vai
CB.NYSE.summaryRealTrading_98_0.2_107 18 1,940.00 139.57 1.14 14.00 0.00 177.64 -2.00 11,940.00 Vai
CB.NYSE.summaryRealTrading_98_0.2_17 40 1,643.50 2.98 0.44 250.00 0.00 82.40 -82.85 11,643.50 Vai
CB.NYSE.summaryRealTrading_98_0.2_27 40 1,261.50 1.99 0.21 534.00 0.00 90.41 -105.83 11,261.50 Vai
CB.NYSE.summaryRealTrading_98_0.2_37 34 1,071.00 1.96 0.28 297.00 0.00 95.30 -101.91 11,071.00 Vai
CB.NYSE.summaryRealTrading_98_0.2_47 33 2,174.50 4.13 0.57 297.00 0.00 114.80 -86.94 12,174.50 Vai
CB.NYSE.summaryRealTrading_98_0.2_57 33 1,643.50 2.76 0.55 412.00 0.00 99.15 -133.50 11,643.50 Vai
CB.NYSE.summaryRealTrading_98_0.2_67 32 2,793.00 6.67 0.91 177.00 0.00 126.38 -82.17 12,793.00 Vai
CB.NYSE.summaryRealTrading_98_0.2_7 40 1,512.50 5.04 0.57 125.00 0.00 62.90 -37.45 11,512.50 Vai
CB.NYSE.summaryRealTrading_98_0.2_77 32 4,277.50 31.34 1.16 57.00 0.00 152.36 -47.00 14,277.50 Vai
CB.NYSE.summaryRealTrading_98_0.2_87 32 5,361.00 145.89 1.77 37.00 0.00 174.13 -37.00 15,361.00 Vai
CB.NYSE.summaryRealTrading_98_0.2_97 20 2,612.00 327.50 1.71 2.00 0.00 163.75 -2.00 12,612.00 Vai
CB.NYSE.summaryRealTrading_98_0.3_107 28 2,092.00 2.69 0.34 712.00 0.00 221.87 -95.08 12,092.00 Vai
CB.NYSE.summaryRealTrading_98_0.3_17 55 2,389.00 2.39 0.38 414.00 0.00 97.76 -132.08 12,389.00 Vai
CB.NYSE.summaryRealTrading_98_0.3_27 55 1,854.00 1.89 0.27 546.00 0.00 115.79 -99.19 11,854.00 Vai
CB.NYSE.summaryRealTrading_98_0.3_37 49 2,270.00 1.86 0.23 606.00 0.00 144.24 -175.60 12,270.00 Vai
CB.NYSE.summaryRealTrading_98_0.3_47 45 1,619.00 1.61 0.18 762.00 0.00 133.53 -204.15 11,619.00 Vai
CB.NYSE.summaryRealTrading_98_0.3_57 45 1,851.00 1.72 0.22 772.00 0.00 152.62 -160.94 11,851.00 Vai
CB.NYSE.summaryRealTrading_98_0.3_67 42 2,550.00 2.07 0.33 522.00 0.00 164.50 -198.75 12,550.00 Vai
CB.NYSE.summaryRealTrading_98_0.3_7 56 1,740.00 2.80 0.35 328.00 0.00 75.25 -48.45 11,740.00 Vai
CB.NYSE.summaryRealTrading_98_0.3_77 42 4,523.50 3.43 0.45 782.00 0.00 193.38 -206.44 14,523.50 Vai
CB.NYSE.summaryRealTrading_98_0.3_87 42 5,232.00 3.67 0.54 792.00 0.00 217.88 -217.56 15,232.00 Vai
CB.NYSE.summaryRealTrading_98_0.3_97 33 4,645.00 5.55 0.62 792.00 0.00 226.64 -127.63 14,645.00 Vai
CB.NYSE.summaryRealTrading_98_0.4_107 30 3,017.50 2.31 0.37 1,049.00 0.00 354.50 -153.33 13,017.50 Vai
CB.NYSE.summaryRealTrading_98_0.4_17 63 3,398.00 2.46 0.37 551.00 0.00 139.80 -106.09 13,398.00 Vai
CB.NYSE.summaryRealTrading_98_0.4_27 63 2,470.00 1.77 0.24 522.00 0.00 153.70 -123.73 12,470.00 Vai
CB.NYSE.summaryRealTrading_98_0.4_37 56 1,546.00 1.38 0.18 786.00 0.00 175.48 -169.56 11,546.00 Vai
CB.NYSE.summaryRealTrading_98_0.4_47 51 2,270.50 1.50 0.20 1,059.00 0.00 211.52 -236.74 12,270.50 Vai
CB.NYSE.summaryRealTrading_98_0.4_57 51 934.50 1.19 0.12 1,055.00 0.00 198.77 -239.45 10,934.50 Vai
CB.NYSE.summaryRealTrading_98_0.4_67 50 2,343.50 1.47 0.19 918.00 0.00 216.57 -313.75 12,343.50 Vai
CB.NYSE.summaryRealTrading_98_0.4_7 64 1,846.00 2.22 0.30 290.00 0.00 80.05 -68.91 11,846.00 Vai
CB.NYSE.summaryRealTrading_98_0.4_77 50 5,718.00 2.78 0.44 808.00 0.00 241.59 -247.77 15,718.00 Vai
CB.NYSE.summaryRealTrading_98_0.4_87 49 6,394.50 2.23 0.39 1,258.50 0.00 305.43 -473.82 16,394.50 Vai
CB.NYSE.summaryRealTrading_98_0.4_97 38 2,924.50 1.62 0.22 1,454.00 0.00 319.79 -339.32 12,924.50 Vai
CB.NYSE.summaryRealTrading_98_0.5_107 30 4,014.00 1.92 0.31 1,534.00 0.00 522.38 -310.29 14,014.00 Vai
CB.NYSE.summaryRealTrading_98_0.5_17 64 3,650.00 2.07 0.30 954.00 0.00 180.78 -136.02 13,650.00 Vai
CB.NYSE.summaryRealTrading_98_0.5_27 64 2,226.50 1.40 0.15 1,696.50 0.00 204.53 -213.29 12,226.50 Vai
CB.NYSE.summaryRealTrading_98_0.5_37 57 3,002.50 1.55 0.19 1,678.00 0.00 265.53 -219.78 13,002.50 Vai
CB.NYSE.summaryRealTrading_98_0.5_47 52 1,647.00 1.25 0.10 2,733.00 0.00 271.53 -295.41 11,647.00 Vai
CB.NYSE.summaryRealTrading_98_0.5_57 52 2,289.00 1.35 0.14 2,323.50 0.00 304.66 -284.61 12,289.00 Vai
CB.NYSE.summaryRealTrading_98_0.5_67 51 4,861.50 1.90 0.28 1,263.00 0.00 293.59 -338.38 14,861.50 Vai
CB.NYSE.summaryRealTrading_98_0.5_7 65 1,528.50 1.66 0.22 544.00 0.00 98.44 -88.87 11,528.50 Vai
CB.NYSE.summaryRealTrading_98_0.5_77 51 6,095.50 2.08 0.32 1,123.00 0.00 317.84 -404.61 16,095.50 Vai
CB.NYSE.summaryRealTrading_98_0.5_87 48 9,536.00 3.19 0.47 1,221.00 0.00 386.11 -363.67 19,536.00 Vai
CB.NYSE.summaryRealTrading_98_0.5_97 35 5,855.00 2.05 0.36 2,136.00 0.00 476.73 -507.86 15,855.00 Vai