WebDashboard

Charter Communications Inc (CHTR.NASDAQ)

Communication Services · Telecom Services · USA · ISIN: US16119P1084 · CIK: 0001091667 · Employees: 94500
Mkt Cap: 47,486.6 mln
Target: 401.40
Sito ufficiale

Info generale
CodeCHTR
ExchangeNASDAQ
NameCharter Communications Inc
SectorCommunication Services
IndustryTelecom Services
Target Price401.40
Market Cap (Mln) 47,486.6
IPO1999-11-09
DescrizioneCharter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based internet, video, and mobile and voice services; a suite of broadband connectivity services, including fixed internet, WiFi, and mobile; advanced WiFi services; Spectrum internet products; in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience; and out-of-home WiFi and Spectrum WiFi services. It also offers wireline voice communications services using voice over internet protocol technology; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services to cellular towers and office buildings for business and carrier organizations. In addition, the company provides mobile services; Audience App to create data-driven linear TV campaigns for local advertisers; and video programming, static IP and business WiFi, voice, and e-mail and security services, as well as sells local advertising across various platforms for networks, such as TBS, CNN, and ESPN; and advertising inventory to local sports and news channels. Further, it offers communications products and managed service solutions; data connectivity services to mobile and wireline carriers on a wholesale basis; and Spectrum community solutions that delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks and marinas, as well as owns and operates regional sports networks and news channels. The company was founded in 1993 and is headquartered in Stamford, Connecticut.
P/E
7.60
EV/EBITDA
6.23
Dividend Yield
-
Forward Div. Rate
0.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue133,591,925,615.0000
EnterpriseValueEbitda6.2286
EnterpriseValueRevenue2.4192
ForwardPE7.5700
PriceBookMRQ2.3391
PriceSalesTTM0.6866
TrailingPE7.5987
Technicals
200DayMA364.2060
50DayMA342.5688
52WeekHigh437.0600
52WeekLow254.6700
Beta1.0220
SharesShort12,585,835.0000
SharesShortPriorMonth12,431,068.0000
ShortPercent0.1711
ShortRatio5.9700
Shares Stats
PercentInsiders35.696
PercentInstitutions77.55199999999999
SharesFloat89531293
SharesOutstanding136591008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.1711
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0
Forward Dividend Yield0.00%
Payout Ratio0.00%
Ex-Dividend Date
Dividend Date
Last Split689:762 2016-05-18
Numero dividendi per anno

Rating3.5238
Target Price395.75
StrongBuyBuyHoldSellStrongSell
8 2 6 3 2

Istituzionali
NomeDataSharesΔΔ%
Dodge & Cox 2025-06-30 11,126,486 -379,634 -3.30%
Capital Research & Mgmt Co - Division 3 2025-06-30 9,728,293 -351,405 -3.49%
Vanguard Group Inc 2025-06-30 8,231,704 39,944 0.49%
BlackRock Inc 2025-03-31 6,963,147 238,642 3.55%
State Street Corp 2025-03-31 6,287,333 23,860 0.38%
Harris Associates L.P. 2025-06-30 3,672,367 -469,692 -11.34%
Franklin Resources Inc 2025-06-30 3,103,904 -133,918 -4.14%
NORGES BANK 2025-06-30 2,801,759 -209,696 -6.96%
Pzena Investment Management, LLC 2025-03-31 2,783,467 -23,506 -0.84%
Geode Capital Management, LLC 2025-03-31 2,553,961 76,685 3.10%
JPMorgan Chase & Co 2025-03-31 2,310,073 818,045 54.83%
Amvescap Plc. 2025-03-31 1,834,807 120,624 7.04%
Citadel Advisors Llc 2025-03-31 1,596,027 62,758 4.09%
Veritas Asset Management LLP 2025-06-30 1,590,422 -84,833 -5.06%
T. Rowe Price Associates, Inc. 2025-06-30 1,479,806 196,491 15.31%
Barclays PLC 2025-03-31 1,436,131 -36,234 -2.46%
Dimensional Fund Advisors, Inc. 2025-06-30 1,425,784 326,491 29.70%
Arrowstreet Capital Limited Partnership 2025-03-31 1,365,949 287,774 26.69%
Morgan Stanley - Brokerage Accounts 2025-03-31 1,193,306 81,994 7.38%
Capital World Investors 2025-06-30 1,152,880 8,734 0.76%
Fondi
NomeDataSharesΔΔ%
Dodge & Cox Stock I 2025-06-30 7,455,376 0 0.00%
American Funds American Balanced A 2025-06-30 3,213,954 240,220 8.08%
American Funds Growth Fund of Amer A 2025-06-30 2,956,527 -1,427,902 -32.57%
Capital Group Growth Fnd of Amer Comp 2025-06-30 2,956,527 -1,427,902 -32.57%
Invesco QQQ Trust 2025-07-31 2,880,023 -1,808 -0.06%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 2,868,171 -63,174 -2.16%
The Comm Svcs Sel Sect SPDR® ETF 2025-07-31 2,593,298 2,925 0.11%
Vanguard 500 Index Investor 2025-07-31 2,363,238 -346,109 -12.77%
American Funds Fundamental Invs A 2025-06-30 1,614,669 0 0.00%
Capital Group Fundamental Invtrs Comp 2025-06-30 1,614,669 0 0.00%
Oakmark Investor 2025-06-30 1,333,215 -100,000 -6.98%
Fidelity 500 Index 2025-06-30 1,209,375 -8,370 -0.69%
SPDR® S&P 500® ETF 2025-07-31 1,170,200 4,984 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,139,771 5,152 0.45%
American Funds AMCAP A 2025-06-30 989,708 0 0.00%
Capital Group AMCAP Composite 2025-06-30 989,708 0 0.00%
Putnam Large Cap Value A 2025-07-31 862,139 0 0.00%
Putnam US Large Cap Value Equity 2025-06-30 862,139 0 0.00%
Vanguard Value Index Inv 2025-07-31 808,802 -1,132 -0.14%
American Funds IS® Growth 1 2025-06-30 752,094 -133,685 -15.09%

DataOwnerCodeAmountPriceA/DSEC
2025-07-31 Balan Nair P 360 274.21 A link
2025-07-31 Christopher L Winfrey P 3,670 273.10 A link

Total ESG21.38
Environment5.92
Social11.77
Governance9.18
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
CHTR.NASDAQ.summaryRealTrading_105_0.1_107 23 1,819.00 16.42 1.50 99.00 0.00 101.95 -29.50 11,819.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.1_17 44 822.00 1.78 0.23 629.50 0.00 58.70 -88.04 10,822.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.1_27 43 676.50 1.46 0.19 555.00 0.00 86.20 -82.14 10,676.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.1_37 39 614.50 1.46 0.14 633.00 0.00 78.20 -95.75 10,614.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.1_47 38 1,759.00 4.41 0.76 202.00 0.00 73.40 -73.79 11,759.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.1_57 37 1,273.50 1.95 0.31 742.00 0.00 93.54 -149.50 11,273.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.1_67 35 1,870.50 2.28 0.35 782.00 0.00 107.53 -365.75 11,870.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.1_7 44 777.00 1.70 0.10 428.50 0.00 67.20 -69.03 10,777.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.1_77 35 1,455.00 1.92 0.21 727.00 0.00 97.68 -393.25 11,455.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.1_87 33 2,116.50 3.10 0.25 921.00 0.00 100.82 -504.50 12,116.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.1_97 25 1,990.00 35.02 1.32 52.00 0.00 93.11 -19.50 11,990.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_107 28 1,799.00 1.62 0.30 1,787.00 0.00 236.13 -365.44 11,799.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_17 63 1,254.00 1.50 0.23 1,161.50 0.00 89.31 -118.90 11,254.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_27 63 2,036.50 1.65 0.23 797.50 0.00 119.69 -155.50 12,036.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_37 53 591.50 1.22 0.17 1,220.00 0.00 97.56 -143.45 10,591.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_47 49 2,049.50 1.95 0.35 805.00 0.00 127.32 -134.50 12,049.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_57 48 1,551.50 1.44 0.26 1,997.50 0.00 163.00 -205.97 11,551.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_67 46 1,230.50 1.29 0.16 2,060.00 0.00 154.04 -431.50 11,230.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_7 63 91.50 1.04 0.02 872.00 0.00 73.22 -82.69 10,091.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_77 46 2,540.50 1.74 0.27 1,050.00 0.00 157.01 -428.25 12,540.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_87 45 4,422.50 2.74 0.43 956.00 0.00 188.20 -317.63 14,422.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.2_97 29 2,144.50 1.85 0.39 1,691.50 0.00 194.56 -505.00 12,144.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_107 30 300.00 1.07 0.18 2,477.50 0.00 229.58 -369.27 10,300.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_17 70 -615.00 0.85 0.01 2,160.00 0.00 83.73 -139.59 9,385.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_27 70 -722.50 0.86 0.00 2,637.50 0.00 113.59 -157.47 9,277.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_37 60 -172.50 0.96 0.09 2,074.50 0.00 140.11 -166.29 9,827.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_47 55 795.00 1.18 0.21 2,320.00 0.00 149.91 -204.86 10,795.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_57 55 -52.50 0.99 0.07 3,315.00 0.00 189.14 -286.09 9,947.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_67 52 2,265.50 1.45 0.22 1,540.50 0.00 203.26 -315.75 12,265.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_7 70 -780.00 0.75 0.00 1,211.00 0.00 70.88 -84.30 9,220.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_77 52 4,516.00 2.12 0.36 890.50 0.00 219.41 -310.85 14,516.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_87 51 5,583.00 2.31 0.45 1,810.50 0.00 245.75 -386.09 15,583.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.3_97 34 3,934.50 2.18 0.49 2,164.00 0.00 268.83 -474.86 13,934.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_107 31 1,903.00 1.31 0.22 2,777.00 0.00 421.68 -509.08 11,903.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_17 72 -2,084.00 0.66 0.00 3,856.00 0.00 113.56 -171.44 7,916.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_27 72 -4,081.50 0.55 0.00 5,553.00 0.00 141.93 -244.57 5,918.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_37 62 -766.50 0.89 0.03 2,703.50 0.00 198.55 -237.33 9,233.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_47 57 503.50 1.08 0.12 2,752.00 0.00 195.13 -266.57 10,503.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_57 57 -132.00 0.98 0.05 3,072.00 0.00 247.30 -345.54 9,868.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_67 54 2,324.50 1.29 0.18 3,030.00 0.00 281.58 -476.12 12,324.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_7 72 -2,524.00 0.53 0.00 3,002.00 0.00 103.00 -122.91 7,476.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_77 54 5,424.00 1.80 0.32 2,056.00 0.00 338.40 -375.47 15,424.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_87 53 7,131.00 2.07 0.40 3,255.50 0.00 383.83 -393.35 17,131.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.4_97 35 5,175.00 1.95 0.54 2,863.00 0.00 408.96 -606.44 15,175.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_107 30 4,927.50 1.87 0.35 2,313.50 0.00 622.71 -435.27 14,927.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_17 71 -1,942.00 0.71 0.00 3,295.00 0.00 136.07 -186.24 8,058.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_27 70 -2,367.50 0.72 0.00 4,783.00 0.00 207.92 -215.13 7,632.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_37 62 -986.50 0.88 0.06 4,299.00 0.00 267.11 -248.99 9,013.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_47 57 1,813.50 1.24 0.21 3,367.00 0.00 298.32 -285.94 11,813.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_57 57 2,833.50 1.32 0.22 3,681.50 0.00 373.56 -336.42 12,833.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_67 54 6,007.00 1.78 0.36 3,015.00 0.00 391.43 -404.89 16,007.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_7 71 -4,142.00 0.32 0.00 4,216.00 0.00 86.48 -127.73 5,858.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_77 53 8,446.00 2.33 0.50 2,675.00 0.00 411.25 -374.06 18,446.00 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_87 52 10,327.50 2.32 0.55 3,425.00 0.00 534.09 -435.08 20,327.50 Vai
CHTR.NASDAQ.summaryRealTrading_105_0.5_97 37 7,856.00 2.36 0.62 2,463.00 0.00 505.04 -578.00 17,856.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_107 25 1,820.00 2.85 0.47 927.00 0.00 127.43 -327.83 11,820.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_117 25 1,570.00 1.93 0.38 1,034.00 0.00 162.88 -337.50 11,570.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_17 52 2,423.50 4.68 0.41 198.50 0.00 90.65 -36.58 12,423.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_27 52 1,876.00 2.60 0.28 267.00 0.00 95.27 -58.63 11,876.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_37 45 1,622.50 2.43 0.33 417.00 0.00 74.42 -141.38 11,622.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_47 40 787.50 1.49 0.18 562.00 0.00 80.33 -162.25 10,787.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_57 40 2,095.50 3.52 0.41 302.00 0.00 91.44 -103.81 12,095.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_67 38 1,004.00 1.50 0.14 792.00 0.00 94.09 -334.50 11,004.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_7 52 2,308.50 6.86 0.52 120.50 0.00 67.56 -32.83 12,308.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_77 38 434.00 1.16 0.13 959.00 0.00 109.79 -264.00 10,434.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_87 37 2,226.00 2.51 0.31 762.00 0.00 105.71 -737.00 12,226.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.1_97 26 1,758.00 2.69 0.41 859.00 0.00 121.70 -347.00 11,758.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_107 29 1,292.00 1.45 0.14 2,042.00 0.00 172.58 -570.00 11,292.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_117 29 459.50 1.11 0.01 2,692.00 0.00 244.18 -418.00 10,459.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_17 65 2,025.00 1.94 0.25 608.00 0.00 99.49 -93.63 12,025.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_27 65 2,372.50 2.02 0.28 851.00 0.00 104.28 -116.00 12,372.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_37 57 1,376.00 1.48 0.20 830.00 0.00 112.28 -152.13 11,376.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_47 52 1,926.00 1.68 0.30 1,539.50 0.00 139.47 -156.44 11,926.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_57 52 1,401.00 1.39 0.23 1,775.00 0.00 150.20 -187.13 11,401.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_67 49 1,189.50 1.23 0.14 2,690.00 0.00 171.72 -430.33 11,189.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_7 65 2,195.00 2.65 0.35 530.00 0.00 80.16 -63.43 12,195.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_77 49 2,674.50 1.62 0.25 1,967.50 0.00 188.61 -358.67 12,674.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_87 47 3,203.50 1.89 0.22 1,572.50 0.00 179.51 -402.00 13,203.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.2_97 32 1,138.50 1.36 0.17 2,044.00 0.00 172.70 -454.14 11,138.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_107 30 2,330.00 1.55 0.38 2,854.00 0.00 312.88 -471.17 12,330.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_117 30 2,067.50 1.49 0.29 2,407.00 0.00 348.69 -350.75 12,067.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_17 69 -28.00 0.99 0.07 1,338.00 0.00 88.15 -86.43 9,972.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_27 69 1,249.50 1.32 0.20 1,385.00 0.00 127.69 -133.03 11,249.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_37 60 -725.00 0.85 0.04 2,948.00 0.00 131.28 -175.93 9,275.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_47 54 1,389.50 1.38 0.22 1,812.50 0.00 148.13 -182.35 11,389.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_57 54 2,239.50 1.51 0.30 2,069.50 0.00 189.64 -231.47 12,239.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_67 52 1,965.50 1.37 0.19 2,331.00 0.00 207.99 -312.59 11,965.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_7 69 712.00 1.34 0.11 425.00 0.00 70.00 -72.00 10,712.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_77 52 3,213.50 1.58 0.27 2,038.00 0.00 219.69 -464.50 13,213.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_87 51 3,510.50 1.69 0.27 2,341.50 0.00 238.90 -339.33 13,510.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.3_97 33 1,981.50 1.50 0.34 2,669.50 0.00 236.40 -491.06 11,981.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_107 31 2,685.50 1.47 0.31 2,774.50 0.00 401.69 -575.00 12,685.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_117 31 1,349.00 1.20 0.17 2,922.00 0.00 540.33 -422.25 11,349.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_17 72 218.50 1.05 0.11 1,396.00 0.00 118.61 -119.14 10,218.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_27 72 -519.00 0.92 0.03 2,764.00 0.00 150.89 -183.91 9,481.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_37 63 19.00 1.00 0.10 2,978.00 0.00 167.46 -237.58 10,019.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_47 57 1,283.50 1.23 0.20 2,782.00 0.00 201.38 -241.89 11,283.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_57 57 828.50 1.13 0.15 3,223.00 0.00 190.43 -310.88 10,828.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_67 55 3,110.00 1.44 0.26 3,418.00 0.00 297.41 -333.43 13,110.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_7 72 1,056.00 1.38 0.11 681.00 0.00 85.11 -102.74 11,056.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_77 55 6,490.50 2.08 0.43 2,147.50 0.00 320.45 -375.44 16,490.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_87 54 6,169.50 1.85 0.35 2,528.00 0.00 361.99 -424.94 16,169.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.4_97 36 3,913.00 1.82 0.47 2,512.00 0.00 347.00 -432.91 13,913.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_107 30 4,285.00 1.70 0.36 2,322.00 0.00 522.00 -615.50 14,285.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_117 30 1,284.00 1.19 0.14 3,063.50 0.00 620.12 -398.68 11,284.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_17 65 1,570.00 1.41 0.20 1,179.00 0.00 146.24 -137.18 11,570.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_27 65 -380.00 0.95 0.02 3,423.00 0.00 211.05 -216.17 9,620.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_37 58 1,606.50 1.24 0.16 2,911.00 0.00 256.98 -254.50 11,606.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_47 53 1,079.00 1.15 0.12 4,225.00 0.00 249.97 -358.50 11,079.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_57 53 4,779.00 1.85 0.32 2,235.00 0.00 288.14 -329.06 14,779.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_67 51 7,078.00 2.25 0.42 3,020.00 0.00 354.32 -378.50 17,078.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_7 65 712.50 1.19 0.08 1,306.00 0.00 114.99 -145.08 10,712.50 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_77 50 7,997.00 2.23 0.43 2,992.50 0.00 426.59 -406.69 17,997.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_87 49 8,662.00 2.17 0.43 3,127.50 0.00 502.14 -435.68 18,662.00 Vai
CHTR.NASDAQ.summaryRealTrading_112_0.5_97 35 5,628.00 1.96 0.52 3,043.50 0.00 480.00 -535.64 15,628.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_107 23 1,886.50 5.90 0.52 192.00 0.00 126.19 -77.00 11,886.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_117 23 -992.00 0.58 0.00 2,383.00 0.00 82.06 -397.83 9,008.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_127 23 -1,148.50 0.51 0.00 2,183.00 0.00 79.67 -292.94 8,851.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_17 53 811.50 1.53 0.11 376.00 0.00 66.64 -84.50 10,811.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_27 52 913.50 1.47 0.09 664.00 0.00 84.32 -108.53 10,913.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_37 46 1,258.00 1.72 0.25 744.50 0.00 90.95 -134.12 11,258.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_47 43 71.50 1.04 0.08 1,377.50 0.00 73.74 -119.97 10,071.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_57 42 738.50 1.40 0.16 1,051.50 0.00 82.76 -166.09 10,738.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_67 41 893.00 1.46 0.22 1,126.00 0.00 93.92 -174.95 10,893.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_7 53 436.50 1.30 0.11 556.50 0.00 60.26 -65.07 10,436.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_77 41 540.50 1.19 0.14 1,751.00 0.00 114.67 -263.59 10,540.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_87 38 1,859.00 2.04 0.37 837.00 0.00 121.67 -223.88 11,859.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.1_97 24 589.50 1.63 0.25 646.00 0.00 89.47 -133.07 10,589.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_107 30 1,770.00 1.62 0.40 1,784.50 0.00 192.17 -473.67 11,770.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_117 30 1,610.00 1.59 0.36 1,872.00 0.00 189.20 -391.64 11,610.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_127 30 1,720.00 1.55 0.28 1,974.50 0.00 243.38 -314.75 11,720.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_17 66 300.50 1.12 0.07 1,319.00 0.00 67.81 -92.77 10,300.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_27 66 893.00 1.33 0.12 1,561.50 0.00 81.98 -123.36 10,893.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_37 56 633.00 1.19 0.16 1,829.00 0.00 114.43 -160.57 10,633.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_47 52 1,076.00 1.37 0.19 1,147.00 0.00 120.88 -153.32 11,076.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_57 52 1,343.50 1.37 0.24 2,537.00 0.00 147.56 -204.08 11,343.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_67 50 1,680.00 1.46 0.29 1,899.50 0.00 161.18 -214.06 11,680.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_7 66 1,725.50 2.25 0.34 691.00 0.00 81.68 -49.23 11,725.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_77 50 1,952.50 1.46 0.25 1,957.00 0.00 168.34 -328.92 11,952.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_87 50 2,845.00 1.57 0.29 2,534.50 0.00 206.82 -417.83 12,845.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.2_97 31 940.00 1.29 0.21 2,024.50 0.00 182.65 -407.63 10,940.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_107 31 1,290.50 1.31 0.20 3,172.00 0.00 239.20 -526.38 11,290.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_117 31 308.00 1.06 0.12 4,187.00 0.00 263.91 -610.89 10,308.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_127 31 -619.50 0.89 0.04 4,002.00 0.00 308.16 -370.00 9,380.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_17 71 613.00 1.20 0.15 1,766.00 0.00 84.51 -107.89 10,613.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_27 71 -12.00 1.00 0.05 2,712.00 0.00 120.24 -138.82 9,988.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_37 62 -1,019.00 0.82 0.00 3,082.00 0.00 132.41 -197.18 8,981.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_47 56 1,553.00 1.33 0.20 2,284.50 0.00 172.03 -232.00 11,553.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_57 56 868.00 1.16 0.18 2,777.00 0.00 173.90 -269.63 10,868.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_67 54 1,399.50 1.25 0.22 2,702.00 0.00 193.35 -308.94 11,399.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_7 71 453.00 1.17 0.13 1,346.00 0.00 90.50 -70.92 10,453.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_77 54 2,727.00 1.48 0.27 2,514.50 0.00 227.05 -333.76 12,727.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_87 54 4,377.00 1.76 0.33 2,582.00 0.00 259.03 -381.67 14,377.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.3_97 34 1,869.00 1.50 0.32 2,579.00 0.00 224.40 -415.67 11,869.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_107 30 4,392.00 1.97 0.40 2,352.00 0.00 404.57 -563.56 14,392.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_117 30 4,267.50 1.80 0.36 2,507.00 0.00 481.00 -535.25 14,267.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_127 30 2,029.00 1.42 0.21 2,754.50 0.00 431.75 -348.50 12,029.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_17 69 44.50 1.01 0.06 2,835.00 0.00 149.13 -120.49 10,044.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_27 69 534.50 1.11 0.10 2,720.00 0.00 131.51 -184.78 10,534.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_37 60 -230.00 0.97 0.07 3,155.00 0.00 200.27 -237.09 9,770.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_47 54 1,922.00 1.34 0.19 2,560.00 0.00 253.50 -236.79 11,922.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_57 54 1,874.50 1.28 0.19 3,140.00 0.00 274.53 -288.52 11,874.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_67 52 2,538.50 1.42 0.24 2,837.50 0.00 258.68 -315.68 12,538.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_7 69 -450.50 0.88 0.00 1,778.00 0.00 107.11 -99.24 9,549.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_77 52 2,716.50 1.34 0.21 3,640.50 0.00 326.95 -424.89 12,716.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_87 52 6,663.00 1.91 0.37 2,942.50 0.00 368.05 -523.07 16,663.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.4_97 34 4,279.50 1.86 0.38 2,563.50 0.00 401.70 -450.86 14,279.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_107 29 4,271.00 1.78 0.39 2,822.00 0.00 512.68 -547.00 14,271.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_117 29 4,974.00 1.79 0.34 2,069.50 0.00 626.31 -572.68 14,974.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_127 29 -384.00 0.95 0.03 2,376.00 0.00 613.91 -396.50 9,616.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_17 65 -43.00 0.99 0.10 2,883.00 0.00 148.55 -136.71 9,957.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_27 65 504.50 1.09 0.16 3,258.00 0.00 182.98 -162.15 10,504.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_37 57 693.00 1.10 0.16 2,670.00 0.00 245.73 -266.33 10,693.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_47 53 566.00 1.08 0.15 4,006.00 0.00 273.93 -262.69 10,566.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_57 53 663.50 1.08 0.15 4,535.00 0.00 296.65 -358.09 10,663.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_67 52 3,108.00 1.48 0.29 3,583.00 0.00 309.52 -308.90 13,108.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_7 65 -1,203.00 0.74 0.00 2,332.00 0.00 120.04 -123.35 8,797.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_77 52 4,843.00 1.57 0.30 3,340.50 0.00 404.12 -447.00 14,843.00 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_87 52 7,860.50 1.99 0.39 2,942.50 0.00 438.06 -494.34 17,860.50 Vai
CHTR.NASDAQ.summaryRealTrading_119_0.5_97 35 6,387.00 2.08 0.43 2,718.50 0.00 534.28 -491.79 16,387.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_107 23 1,386.50 2.89 0.39 607.00 0.00 117.86 -147.00 11,386.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_117 23 399.00 1.26 0.12 820.00 0.00 112.41 -252.00 10,399.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_127 21 928.00 1.54 0.23 1,724.00 0.00 147.44 -575.33 10,928.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_17 49 1,994.50 4.17 0.49 158.50 0.00 79.52 -39.34 11,994.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_27 49 1,924.50 3.20 0.45 249.00 0.00 75.64 -72.83 11,924.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_37 40 705.00 1.39 0.11 663.00 0.00 97.42 -130.57 10,705.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_47 39 462.00 1.22 0.17 814.50 0.00 98.19 -160.85 10,462.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_57 39 944.50 1.56 0.19 601.00 0.00 97.81 -141.38 10,944.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_67 36 590.50 1.33 0.15 825.50 0.00 99.98 -150.75 10,590.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_7 50 1,972.50 6.16 0.63 230.00 0.00 60.37 -34.73 11,972.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_77 36 1,415.50 1.74 0.28 1,138.50 0.00 132.70 -172.91 11,415.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_87 36 327.50 1.13 0.06 958.50 0.00 102.35 -270.67 10,327.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.1_97 25 1,600.00 3.11 0.61 595.00 0.00 112.29 -189.50 11,600.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_107 30 962.00 1.30 0.20 2,472.00 0.00 182.00 -460.57 10,962.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_117 30 1,330.00 1.43 0.21 2,337.00 0.00 183.83 -513.67 11,330.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_127 28 1,026.50 1.29 0.23 1,572.00 0.00 198.33 -707.00 11,026.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_17 67 2,061.00 2.34 0.38 414.00 0.00 81.86 -67.00 12,061.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_27 67 1,528.50 1.65 0.22 904.00 0.00 84.36 -112.00 11,528.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_37 58 2,599.00 2.13 0.31 787.00 0.00 119.34 -134.94 12,599.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_47 53 2,516.50 1.98 0.36 1,250.00 0.00 133.59 -170.67 12,516.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_57 53 2,221.50 1.81 0.32 1,391.50 0.00 141.36 -151.44 12,221.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_67 51 1,963.00 1.60 0.34 1,677.50 0.00 154.03 -192.59 11,963.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_7 68 2,359.00 3.76 0.46 245.00 0.00 69.85 -38.82 12,359.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_77 51 1,730.50 1.44 0.27 1,720.00 0.00 153.47 -282.00 11,730.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_87 51 3,213.00 1.73 0.27 1,807.00 0.00 199.84 -337.00 13,213.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.2_97 33 1,546.50 1.55 0.26 1,840.50 0.00 160.69 -465.33 11,546.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_107 30 2,835.00 1.96 0.51 2,019.50 0.00 241.33 -492.83 12,835.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_117 30 3,192.50 2.14 0.51 2,066.50 0.00 249.77 -467.00 13,192.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_127 28 111.50 1.02 0.16 3,118.50 0.00 271.55 -560.89 10,111.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_17 70 1,837.50 1.78 0.20 506.00 0.00 100.08 -84.50 11,837.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_27 70 735.00 1.22 0.08 1,127.00 0.00 94.28 -122.93 10,735.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_37 61 1,035.50 1.27 0.19 1,905.00 0.00 141.21 -150.27 11,035.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_47 55 145.00 1.03 0.09 2,115.00 0.00 152.53 -205.91 10,145.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_57 55 1,982.50 1.48 0.25 1,807.00 0.00 190.11 -178.30 11,982.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_67 53 219.00 1.04 0.13 2,744.50 0.00 160.12 -253.25 10,219.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_7 71 1,958.00 2.48 0.28 353.00 0.00 74.59 -49.04 11,958.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_77 53 2,054.00 1.35 0.25 2,274.50 0.00 216.11 -371.38 12,054.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_87 53 3,599.50 1.57 0.29 2,634.50 0.00 247.01 -483.15 13,599.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.3_97 36 2,788.00 1.80 0.39 1,634.00 0.00 215.59 -494.86 12,788.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_107 31 3,178.00 1.68 0.38 2,712.00 0.00 375.14 -470.00 13,178.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_117 31 3,633.00 1.81 0.40 2,747.00 0.00 368.23 -496.44 13,633.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_127 29 3,016.50 1.50 0.37 2,618.50 0.00 474.16 -599.25 13,016.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_17 72 -1,146.50 0.79 0.00 2,817.00 0.00 121.89 -153.74 8,853.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_27 72 601.00 1.14 0.09 1,989.00 0.00 118.89 -146.42 10,601.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_37 63 1,674.00 1.33 0.23 2,960.00 0.00 183.81 -197.19 11,674.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_47 57 -659.00 0.90 0.05 3,855.00 0.00 195.19 -276.20 9,341.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_57 57 1,361.00 1.21 0.15 3,141.50 0.00 254.94 -251.62 11,361.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_67 55 2,722.50 1.39 0.24 2,982.00 0.00 268.49 -365.42 12,722.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_7 73 249.50 1.07 0.00 1,498.50 0.00 96.92 -92.68 10,249.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_77 55 3,619.50 1.50 0.29 3,095.00 0.00 278.76 -453.25 13,619.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_87 55 5,790.00 1.78 0.33 2,675.00 0.00 331.13 -497.00 15,790.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.4_97 37 5,963.50 2.54 0.55 2,386.50 0.00 351.57 -431.17 15,963.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_107 29 3,242.00 1.62 0.35 2,707.00 0.00 468.56 -472.00 13,242.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_117 29 3,362.00 1.60 0.34 3,097.00 0.00 525.35 -464.08 13,362.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_127 27 3,211.00 1.47 0.28 3,076.50 0.00 666.83 -565.96 13,211.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_17 64 -1,455.50 0.76 0.00 3,264.00 0.00 156.58 -180.97 8,544.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_27 63 -408.50 0.92 0.05 2,261.00 0.00 163.25 -160.79 9,591.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_37 56 -281.50 0.96 0.07 3,672.00 0.00 223.20 -233.25 9,718.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_47 52 1,031.00 1.17 0.14 2,223.00 0.00 259.11 -238.60 11,031.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_57 52 976.00 1.14 0.15 3,539.00 0.00 264.69 -344.26 10,976.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_67 50 3,755.00 1.59 0.32 2,819.00 0.00 316.98 -354.92 13,755.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_7 64 -1,415.50 0.68 0.00 2,056.50 0.00 132.78 -109.01 8,584.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_77 50 5,289.50 1.86 0.39 2,220.00 0.00 335.56 -382.47 15,289.50 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_87 50 7,395.00 2.13 0.43 1,992.00 0.00 398.50 -436.83 17,395.00 Vai
CHTR.NASDAQ.summaryRealTrading_126_0.5_97 34 2,427.00 1.43 0.22 2,536.00 0.00 366.41 -469.50 12,427.00 Vai
CHTR.NASDAQ.summaryRealTrading_14_0.1_17 135 11,311.00 2.36 0.28 1,268.00 0.00 179.84 -318.92 21,311.00 Vai
CHTR.NASDAQ.summaryRealTrading_14_0.1_7 215 13,230.00 2.60 0.32 1,173.00 0.00 126.60 -184.28 23,230.00 Vai
CHTR.NASDAQ.summaryRealTrading_14_0.2_17 178 13,134.00 1.54 0.16 2,951.00 0.00 274.97 -577.65 23,134.00 Vai
CHTR.NASDAQ.summaryRealTrading_14_0.2_7 309 26,519.50 2.72 0.36 1,665.50 0.00 175.58 -220.64 36,519.50 Vai
CHTR.NASDAQ.summaryRealTrading_14_0.3_17 213 11,941.50 1.32 0.12 5,213.00 0.00 351.42 -498.72 21,941.50 Vai
CHTR.NASDAQ.summaryRealTrading_14_0.3_7 379 13,245.50 1.34 0.11 5,435.50 0.00 214.57 -278.73 23,245.50 Vai
CHTR.NASDAQ.summaryRealTrading_14_0.4_17 234 7,827.00 1.13 0.04 7,888.50 0.00 470.69 -678.90 17,827.00 Vai
CHTR.NASDAQ.summaryRealTrading_14_0.4_7 427 3,921.00 1.06 0.03 11,171.50 0.00 272.03 -348.06 13,921.00 Vai
CHTR.NASDAQ.summaryRealTrading_14_0.5_17 239 -968.00 0.99 0.00 14,428.50 0.00 660.69 -824.10 9,032.00 Vai
CHTR.NASDAQ.summaryRealTrading_14_0.5_7 438 -7,343.00 0.91 0.00 19,117.00 0.00 341.17 -412.56 2,657.00 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.1_17 128 8,698.50 2.58 0.30 1,176.00 0.00 130.43 -290.42 18,698.50 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.1_27 108 7,688.50 2.38 0.30 994.00 0.00 152.19 -264.38 17,688.50 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.1_7 217 15,483.00 4.00 0.47 860.00 0.00 119.37 -117.45 25,483.00 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.2_17 168 16,994.00 2.29 0.28 1,233.50 0.00 239.11 -312.71 26,994.00 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.2_27 136 8,868.00 1.51 0.11 2,123.50 0.00 259.29 -494.86 18,868.00 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.2_7 327 23,267.50 2.76 0.34 872.00 0.00 153.27 -148.43 33,267.50 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.3_17 185 7,405.00 1.26 0.10 5,031.00 0.00 291.09 -458.05 17,405.00 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.3_27 154 -963.00 0.97 0.00 8,973.50 0.00 329.57 -664.98 9,037.00 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.3_7 403 12,606.50 1.37 0.13 4,811.00 0.00 185.55 -220.79 22,606.50 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.4_17 205 2,815.00 1.07 0.01 8,458.50 0.00 384.04 -509.06 12,815.00 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.4_27 175 5,626.00 1.14 0.09 7,358.00 0.00 449.21 -593.45 15,626.00 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.4_7 446 581.50 1.01 0.00 9,116.00 0.00 238.47 -277.51 10,581.50 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.5_17 214 -1,683.50 0.97 0.00 14,458.50 0.00 491.40 -645.22 8,316.50 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.5_27 180 -765.50 0.99 0.04 10,942.50 0.00 644.33 -682.32 9,234.50 Vai
CHTR.NASDAQ.summaryRealTrading_21_0.5_7 442 -7,378.50 0.90 0.00 15,024.50 0.00 292.19 -354.86 2,621.50 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.1_17 127 7,447.50 2.46 0.28 1,504.00 0.00 123.04 -204.10 17,447.50 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.1_27 95 2,000.00 1.25 0.00 1,421.00 0.00 133.37 -374.74 12,000.00 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.1_37 87 3,993.50 1.65 0.18 1,779.50 0.00 144.46 -359.94 13,993.50 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.1_7 213 10,859.00 3.06 0.38 915.00 0.00 100.16 -101.28 20,859.00 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.2_17 167 12,528.00 2.17 0.31 2,103.00 0.00 188.98 -243.56 22,528.00 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.2_27 121 8,098.50 1.66 0.19 2,645.00 0.00 209.45 -509.08 18,098.50 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.2_37 116 9,808.50 1.78 0.26 3,718.00 0.00 240.04 -544.15 19,808.50 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.2_7 331 20,101.00 2.27 0.29 1,445.00 0.00 149.86 -174.34 30,101.00 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.3_17 189 10,439.50 1.53 0.21 3,300.00 0.00 243.63 -295.86 20,439.50 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.3_27 133 10,839.00 1.59 0.24 3,180.50 0.00 299.91 -507.00 20,839.00 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.3_37 122 10,751.50 1.52 0.19 4,164.00 0.00 365.01 -573.31 20,751.50 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.3_7 399 12,494.50 1.49 0.14 3,059.50 0.00 161.41 -159.01 22,494.50 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.4_17 209 8,527.00 1.28 0.13 5,256.50 0.00 308.12 -365.01 18,527.00 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.4_27 148 1,069.00 1.03 0.04 6,843.50 0.00 355.70 -565.27 11,069.00 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.4_37 140 5,492.50 1.16 0.10 5,689.00 0.00 466.31 -640.94 15,492.50 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.4_7 459 -650.00 0.99 0.01 9,872.50 0.00 190.82 -235.44 9,350.00 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.5_17 219 6,480.00 1.16 0.03 10,264.50 0.00 378.40 -434.26 16,480.00 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.5_27 159 4,232.00 1.10 0.05 10,785.00 0.00 528.50 -645.02 14,232.00 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.5_37 150 -10,450.50 0.80 0.00 13,378.00 0.00 615.28 -653.15 -450.50 Vai
CHTR.NASDAQ.summaryRealTrading_28_0.5_7 450 -11,855.00 0.81 0.00 18,913.00 0.00 224.06 -292.83 -1,855.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.1_17 130 5,662.50 2.11 0.26 1,301.00 0.00 100.71 -222.33 15,662.50 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.1_27 95 5,715.00 2.43 0.39 1,172.00 0.00 123.00 -250.13 15,715.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.1_37 76 1,738.00 1.28 0.18 2,983.50 0.00 131.38 -384.03 11,738.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.1_7 212 9,938.50 2.82 0.40 1,054.50 0.00 98.74 -97.58 19,938.50 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.2_17 175 7,595.00 1.65 0.20 1,913.50 0.00 154.42 -234.15 17,595.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.2_27 124 5,764.00 1.46 0.21 3,556.50 0.00 193.34 -413.67 15,764.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.2_37 97 9,885.50 2.10 0.29 1,845.50 0.00 238.82 -498.94 19,885.50 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.2_7 345 13,945.00 1.90 0.25 1,292.50 0.00 126.58 -138.83 23,945.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.3_17 197 10,514.50 1.57 0.20 3,352.00 0.00 218.96 -295.36 20,514.50 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.3_27 138 8,067.00 1.48 0.20 3,957.50 0.00 266.23 -370.94 18,067.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.3_37 107 5,646.00 1.27 0.13 6,915.50 0.00 388.72 -557.26 15,646.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.3_7 416 13,343.50 1.51 0.14 2,427.50 0.00 163.68 -150.96 23,343.50 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.4_17 214 5,303.00 1.17 0.09 7,323.00 0.00 298.12 -359.12 15,303.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.4_27 150 8,508.50 1.36 0.14 6,038.00 0.00 337.18 -427.71 18,508.50 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.4_37 113 5,849.50 1.20 0.09 4,449.00 0.00 468.57 -739.10 15,849.50 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.4_7 448 1,134.50 1.03 0.02 6,918.00 0.00 191.57 -189.91 11,134.50 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.5_17 221 -858.50 0.98 0.00 9,929.00 0.00 320.07 -342.84 9,141.50 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.5_27 161 6,829.00 1.20 0.10 9,024.50 0.00 448.25 -498.70 16,829.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.5_37 120 7,619.00 1.22 0.07 6,628.00 0.00 597.34 -737.28 17,619.00 Vai
CHTR.NASDAQ.summaryRealTrading_35_0.5_7 456 -8,964.50 0.84 0.00 14,150.50 0.00 219.45 -240.61 1,035.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.1_17 124 7,584.50 3.27 0.32 822.00 0.00 109.23 -139.08 17,584.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.1_27 99 5,159.50 2.45 0.22 902.00 0.00 105.05 -222.47 15,159.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.1_37 74 1,769.50 1.29 0.07 1,828.00 0.00 127.51 -462.19 11,769.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.1_47 68 3,553.00 1.85 0.14 1,680.00 0.00 148.96 -262.06 13,553.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.1_7 183 8,152.00 3.25 0.35 407.00 0.00 81.77 -92.90 18,152.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.2_17 167 9,441.00 2.06 0.24 1,366.50 0.00 142.15 -234.11 19,441.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.2_27 122 10,421.50 2.53 0.39 1,464.00 0.00 179.65 -262.48 20,421.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.2_37 91 6,735.50 1.89 0.15 2,204.00 0.00 213.93 -316.58 16,735.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.2_47 82 7,083.50 1.84 0.21 1,346.50 0.00 246.06 -443.05 17,083.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.2_7 315 16,267.50 2.35 0.28 1,219.50 0.00 128.01 -127.90 26,267.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.3_17 201 6,337.00 1.35 0.13 3,830.50 0.00 189.03 -256.86 16,337.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.3_27 141 8,289.50 1.59 0.19 3,269.00 0.00 223.62 -343.22 18,289.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.3_37 103 7,010.50 1.53 0.15 4,230.00 0.00 270.39 -473.88 17,010.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.3_47 93 11,447.50 1.98 0.29 3,589.50 0.00 340.90 -469.36 21,447.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.3_7 408 8,322.50 1.29 0.11 4,439.00 0.00 149.89 -179.38 18,322.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.4_17 221 2,693.00 1.09 0.06 7,609.50 0.00 240.24 -332.48 12,693.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.4_27 157 10,590.00 1.54 0.20 4,532.50 0.00 317.81 -316.15 20,590.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.4_37 110 7,670.00 1.39 0.15 4,910.00 0.00 399.81 -485.78 17,670.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.4_47 97 -4,485.50 0.83 0.03 7,859.00 0.00 439.50 -562.99 5,514.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.4_7 450 149.00 1.00 0.00 4,633.50 0.00 191.60 -205.99 10,149.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.5_17 223 -381.00 0.99 0.02 10,254.00 0.00 302.11 -362.12 9,619.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.5_27 160 -775.50 0.98 0.00 10,039.00 0.00 390.90 -464.77 9,224.50 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.5_37 114 2,887.00 1.11 0.06 5,558.00 0.00 461.50 -553.28 12,887.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.5_47 101 -4,064.00 0.88 0.00 6,996.50 0.00 601.73 -695.04 5,936.00 Vai
CHTR.NASDAQ.summaryRealTrading_42_0.5_7 438 -15,970.50 0.72 0.00 17,844.00 0.00 206.68 -244.57 -5,970.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.1_17 95 3,847.50 2.14 0.16 1,356.00 0.00 97.49 -160.33 13,847.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.1_27 83 5,834.00 4.12 0.57 537.00 0.00 114.98 -116.84 15,834.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.1_37 65 5,757.50 4.06 0.36 892.00 0.00 134.01 -235.13 15,757.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.1_47 58 3,386.50 2.17 0.32 1,280.50 0.00 123.00 -412.36 13,386.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.1_57 54 2,957.00 2.08 0.34 1,101.00 0.00 123.92 -342.94 12,957.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.1_7 126 5,960.50 3.73 0.46 292.50 0.00 86.64 -68.25 15,960.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.2_17 148 6,652.00 1.95 0.30 1,760.00 0.00 127.91 -171.57 16,652.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.2_27 113 5,184.00 1.65 0.22 1,382.50 0.00 163.91 -240.26 15,184.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.2_37 84 6,822.00 2.27 0.37 1,699.00 0.00 176.91 -359.00 16,822.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.2_47 69 3,067.00 1.42 0.12 2,150.50 0.00 189.95 -527.18 13,067.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.2_57 65 2,957.50 1.43 0.17 2,775.50 0.00 218.17 -343.00 12,957.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.2_7 215 8,923.00 2.15 0.25 1,571.00 0.00 114.83 -110.39 18,923.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.3_17 164 4,839.50 1.45 0.14 1,751.50 0.00 144.64 -186.61 14,839.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.3_27 133 5,073.00 1.44 0.19 2,959.50 0.00 178.26 -287.63 15,073.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.3_37 94 2,355.50 1.20 0.07 2,308.50 0.00 224.14 -399.65 12,355.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.3_47 75 2,059.50 1.16 0.19 5,809.00 0.00 290.76 -532.06 12,059.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.3_57 68 2,328.00 1.21 0.16 3,956.00 0.00 302.39 -457.38 12,328.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.3_7 279 5,759.50 1.41 0.09 1,507.00 0.00 122.57 -122.59 15,759.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.4_17 185 7,049.00 1.42 0.13 3,734.50 0.00 201.50 -256.51 17,049.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.4_27 149 6,039.50 1.37 0.19 3,756.50 0.00 235.47 -302.41 16,039.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.4_37 104 1,961.00 1.10 0.06 4,449.00 0.00 325.02 -491.42 11,961.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.4_47 85 2,861.50 1.16 0.12 8,070.50 0.00 392.70 -560.98 12,861.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.4_57 76 -228.50 0.99 0.05 4,723.00 0.00 423.37 -452.43 9,771.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.4_7 311 6,384.50 1.27 0.11 2,785.00 0.00 170.12 -179.67 16,384.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.5_17 189 2,325.00 1.10 0.03 6,978.50 0.00 260.03 -266.04 12,325.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.5_27 155 10,665.50 1.53 0.22 4,424.00 0.00 314.31 -353.27 20,665.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.5_37 108 5,724.50 1.26 0.06 4,783.50 0.00 438.72 -487.00 15,724.50 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.5_47 86 8,943.00 1.50 0.25 3,875.50 0.00 524.57 -508.86 18,943.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.5_57 80 -239.00 0.99 0.03 5,071.00 0.00 578.79 -455.48 9,761.00 Vai
CHTR.NASDAQ.summaryRealTrading_49_0.5_7 297 -9,421.00 0.71 0.00 12,065.00 0.00 149.70 -221.90 579.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.1_17 75 3,590.00 2.97 0.42 777.00 0.00 88.66 -129.86 13,590.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.1_27 68 4,639.00 4.07 0.52 722.00 0.00 109.79 -125.75 14,639.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.1_37 47 1,158.50 1.45 0.18 865.00 0.00 102.93 -231.55 11,158.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.1_47 47 1,876.00 1.73 0.28 931.50 0.00 114.22 -322.31 11,876.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.1_57 45 3,375.00 2.91 0.28 737.00 0.00 138.95 -220.75 13,375.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.1_7 75 3,495.00 3.42 0.46 737.00 0.00 78.40 -120.33 13,495.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.2_17 102 4,080.50 1.89 0.32 910.00 0.00 113.78 -175.65 14,080.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.2_27 100 6,127.50 2.09 0.36 1,327.50 0.00 158.98 -216.81 16,127.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.2_37 64 3,319.50 1.68 0.31 1,286.50 0.00 164.35 -349.86 13,319.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.2_47 61 3,600.00 1.74 0.30 1,593.50 0.00 173.14 -407.00 13,600.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.2_57 59 4,009.50 1.84 0.25 1,356.00 0.00 191.15 -367.96 14,009.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.2_7 102 4,251.00 2.45 0.35 808.50 0.00 98.45 -101.22 14,251.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.3_17 131 3,308.00 1.36 0.18 2,955.00 0.00 155.04 -185.00 13,308.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.3_27 131 6,068.00 1.68 0.25 3,082.00 0.00 170.90 -208.63 16,068.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.3_37 79 3,200.00 1.42 0.27 3,018.50 0.00 201.15 -306.48 13,200.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.3_47 69 2,900.00 1.36 0.20 3,068.00 0.00 228.48 -384.14 12,900.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.3_57 69 4,041.50 1.44 0.20 4,322.00 0.00 258.58 -508.11 14,041.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.3_7 131 2,370.50 1.37 0.13 1,194.00 0.00 107.24 -131.08 12,370.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.4_17 153 3,087.00 1.21 0.13 4,972.50 0.00 188.90 -248.64 13,087.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.4_27 152 4,904.00 1.30 0.17 4,401.00 0.00 223.42 -286.33 14,904.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.4_37 90 4,730.00 1.39 0.23 3,878.00 0.00 279.08 -400.50 14,730.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.4_47 79 5,654.50 1.53 0.26 3,553.00 0.00 303.65 -429.70 15,654.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.4_57 78 2,021.00 1.14 0.12 6,110.50 0.00 350.71 -466.53 12,021.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.4_7 153 211.50 1.02 0.02 2,832.00 0.00 117.94 -133.23 10,211.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.5_17 157 4,753.50 1.29 0.16 3,938.00 0.00 216.46 -287.52 14,753.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.5_27 157 9,311.00 1.52 0.25 3,899.00 0.00 284.71 -286.07 19,311.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.5_37 91 6,983.00 1.49 0.27 5,341.00 0.00 378.98 -406.86 16,983.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.5_47 81 8,018.50 1.54 0.26 3,784.50 0.00 428.95 -525.57 18,018.50 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.5_57 81 6,519.00 1.33 0.16 5,438.00 0.00 587.61 -553.43 16,519.00 Vai
CHTR.NASDAQ.summaryRealTrading_56_0.5_7 157 -87.00 0.99 0.03 3,283.50 0.00 153.35 -152.51 9,913.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.1_17 51 1,568.00 1.91 0.31 769.50 0.00 78.48 -192.00 11,568.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.1_27 48 2,086.50 2.31 0.42 931.50 0.00 92.00 -199.19 12,086.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.1_37 36 1,448.00 1.99 0.34 904.50 0.00 103.98 -182.94 11,448.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.1_47 35 2,745.00 4.96 0.51 517.00 0.00 104.21 -347.00 12,745.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.1_57 35 2,125.00 2.65 0.32 717.00 0.00 113.83 -258.00 12,125.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.1_67 30 2,460.00 6.68 0.86 257.00 0.00 111.27 -108.25 12,460.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.1_7 51 963.00 2.01 0.25 236.00 0.00 61.79 -47.63 10,963.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.2_17 86 2,848.00 1.57 0.20 1,699.00 0.00 128.04 -198.50 12,848.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.2_27 82 2,244.00 1.41 0.20 1,726.50 0.00 133.22 -228.44 12,244.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.2_37 58 2,979.00 1.74 0.30 1,054.00 0.00 159.25 -287.71 12,979.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.2_47 53 3,468.50 1.84 0.36 1,920.00 0.00 184.82 -342.42 13,468.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.2_57 52 4,238.50 1.95 0.42 2,235.00 0.00 197.60 -557.00 14,238.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.2_67 46 2,983.00 1.61 0.27 2,023.00 0.00 231.38 -407.00 12,983.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.2_7 86 1,331.00 1.45 0.09 845.50 0.00 84.14 -84.57 11,331.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.3_17 111 2,215.50 1.28 0.10 2,062.00 0.00 143.25 -198.88 12,215.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.3_27 105 2,842.50 1.35 0.17 1,945.00 0.00 156.11 -231.00 12,842.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.3_37 69 3,047.00 1.46 0.20 1,601.00 0.00 194.70 -352.00 13,047.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.3_47 62 5,736.50 1.92 0.36 2,822.50 0.00 248.84 -443.43 15,736.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.3_57 59 4,916.50 1.68 0.31 3,306.00 0.00 265.11 -559.88 14,916.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.3_67 53 1,484.00 1.18 0.13 3,640.50 0.00 295.35 -413.13 11,484.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.3_7 112 343.50 1.08 0.01 880.50 0.00 86.07 -82.95 10,343.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.4_17 119 452.00 1.04 0.03 4,163.50 0.00 182.78 -226.81 10,452.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.4_27 111 968.00 1.07 0.07 4,215.00 0.00 226.13 -287.32 10,968.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.4_37 74 142.00 1.01 0.03 4,896.50 0.00 249.34 -341.27 10,142.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.4_47 64 4,132.00 1.44 0.24 3,822.50 0.00 308.06 -471.13 14,132.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.4_57 61 4,147.50 1.40 0.23 5,036.50 0.00 355.01 -520.40 14,147.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.4_67 54 1,700.50 1.15 0.07 3,848.00 0.00 433.75 -471.33 11,700.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.4_7 120 -422.50 0.94 0.01 2,454.00 0.00 124.45 -119.30 9,577.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.5_17 129 2,824.50 1.21 0.12 3,076.50 0.00 221.75 -230.55 12,824.50 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.5_27 123 3,099.00 1.18 0.13 4,159.50 0.00 295.50 -331.81 13,099.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.5_37 74 5,115.00 1.43 0.19 2,761.00 0.00 387.50 -397.83 15,115.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.5_47 68 7,207.00 1.63 0.25 2,365.00 0.00 442.48 -437.58 17,207.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.5_57 66 8,493.00 1.68 0.30 3,320.50 0.00 513.55 -502.50 18,493.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.5_67 57 411.00 1.03 0.01 5,096.00 0.00 565.69 -461.19 10,411.00 Vai
CHTR.NASDAQ.summaryRealTrading_63_0.5_7 130 -2,655.00 0.74 0.00 5,013.50 0.00 125.75 -149.64 7,345.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.1_17 50 1,072.50 1.62 0.24 542.00 0.00 79.93 -115.00 11,072.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.1_27 50 2,500.00 2.59 0.35 842.00 0.00 104.54 -143.36 12,500.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.1_37 42 1,426.00 1.79 0.28 796.00 0.00 92.29 -257.71 11,426.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.1_47 39 3,099.50 4.73 0.53 397.00 0.00 119.14 -138.67 13,099.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.1_57 38 2,319.00 2.81 0.39 588.50 0.00 109.06 -256.00 12,319.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.1_67 35 3,055.00 3.33 0.40 515.00 0.00 167.90 -145.61 13,055.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.1_7 50 1,287.50 2.82 0.32 222.00 0.00 51.14 -64.27 11,287.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.1_77 34 1,459.50 1.61 0.18 821.00 0.00 154.10 -265.89 11,459.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.2_17 67 1,628.50 1.56 0.19 1,001.00 0.00 102.77 -125.80 11,628.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.2_27 67 3,183.50 1.84 0.26 1,872.00 0.00 137.07 -237.94 13,183.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.2_37 54 1,887.00 1.45 0.26 2,086.00 0.00 151.13 -297.00 11,887.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.2_47 50 3,552.50 2.23 0.38 1,547.00 0.00 160.81 -288.00 13,552.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.2_57 48 3,661.50 2.08 0.39 1,251.00 0.00 195.92 -282.63 13,661.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.2_67 46 1,188.00 1.25 0.12 2,299.50 0.00 184.95 -337.89 11,188.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.2_7 67 2,706.00 2.79 0.35 483.00 0.00 89.76 -75.63 12,706.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.2_77 44 1,407.00 1.28 0.09 2,135.00 0.00 224.29 -339.83 11,407.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.3_17 78 1,539.00 1.30 0.12 1,864.00 0.00 135.00 -186.11 11,539.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.3_27 78 3,234.00 1.54 0.18 2,362.00 0.00 181.14 -222.37 13,234.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.3_37 60 2,120.00 1.40 0.15 2,293.00 0.00 181.17 -279.37 12,120.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.3_47 55 3,562.00 1.79 0.25 2,043.50 0.00 217.46 -249.11 13,562.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.3_57 55 2,687.50 1.43 0.17 3,088.50 0.00 223.31 -416.33 12,687.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.3_67 51 2,678.00 1.40 0.13 2,834.00 0.00 241.08 -560.33 12,678.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.3_7 78 3,111.50 2.27 0.22 491.00 0.00 113.66 -84.76 13,111.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.3_77 49 617.00 1.08 0.01 2,900.00 0.00 286.79 -385.00 10,617.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.4_17 83 1,594.00 1.24 0.12 2,454.00 0.00 163.20 -210.28 11,594.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.4_27 83 1,946.50 1.20 0.07 3,225.00 0.00 217.95 -320.17 11,946.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.4_37 64 4,242.00 1.54 0.20 2,560.50 0.00 302.13 -326.79 14,242.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.4_47 59 4,777.00 1.61 0.23 3,002.00 0.00 330.50 -370.57 14,777.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.4_57 59 5,415.00 1.61 0.24 3,786.00 0.00 341.33 -524.76 15,415.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.4_67 55 5,017.50 1.55 0.21 3,199.50 0.00 373.33 -539.35 15,017.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.4_7 83 1,419.00 1.32 0.09 1,102.00 0.00 125.55 -124.50 11,419.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.4_77 53 3,502.50 1.38 0.17 3,487.00 0.00 450.59 -364.56 13,502.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.5_17 79 1,324.50 1.20 0.11 2,292.00 0.00 202.94 -164.75 11,324.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.5_27 79 4,569.50 1.55 0.21 2,649.00 0.00 274.81 -260.83 14,569.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.5_37 62 5,716.00 1.66 0.25 2,358.00 0.00 389.62 -348.00 15,716.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.5_47 57 3,863.50 1.40 0.18 3,088.50 0.00 410.42 -403.35 13,863.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.5_57 57 8,094.00 1.85 0.34 4,023.50 0.00 476.59 -477.00 18,094.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.5_67 53 7,077.00 1.67 0.26 4,272.00 0.00 517.28 -553.18 17,077.00 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.5_7 79 494.50 1.11 0.06 910.00 0.00 115.06 -137.74 10,494.50 Vai
CHTR.NASDAQ.summaryRealTrading_70_0.5_77 52 2,187.50 1.17 0.07 4,230.00 0.00 627.58 -459.80 12,187.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.1_17 45 1,010.00 1.87 0.18 375.50 0.00 64.03 -106.09 11,010.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.1_27 44 1,562.00 2.53 0.30 307.00 0.00 75.94 -102.00 11,562.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.1_37 36 3,533.00 9.13 0.59 281.50 0.00 132.25 -72.42 13,533.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.1_47 32 2,468.50 4.55 0.61 524.00 0.00 117.17 -139.00 12,468.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.1_57 31 1,395.50 2.32 0.28 558.50 0.00 90.87 -264.50 11,395.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.1_67 30 2,120.00 2.83 0.41 894.00 0.00 121.52 -387.00 12,120.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.1_7 45 937.50 1.77 0.21 491.00 0.00 61.71 -122.25 10,937.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.1_77 29 1,862.00 2.06 0.30 874.00 0.00 157.24 -292.42 11,862.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.2_17 70 2,270.00 1.92 0.26 922.00 0.00 89.23 -144.65 12,270.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.2_27 69 3,124.50 1.78 0.25 1,233.50 0.00 145.09 -199.25 13,124.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.2_37 54 3,659.50 2.37 0.31 817.00 0.00 154.34 -205.27 13,659.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.2_47 50 750.00 1.17 0.08 2,214.00 0.00 144.43 -287.00 10,750.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.2_57 49 1,999.50 1.56 0.17 1,514.00 0.00 155.29 -276.23 11,999.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.2_67 44 3,261.50 1.94 0.22 1,696.00 0.00 182.04 -496.29 13,261.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.2_7 70 1,520.00 1.73 0.22 899.00 0.00 80.33 -83.80 11,520.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.2_77 44 2,604.50 1.67 0.21 2,228.00 0.00 197.02 -354.27 12,604.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.3_17 78 1,966.50 1.44 0.14 1,183.50 0.00 123.34 -171.04 11,966.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.3_27 78 1,459.00 1.26 0.14 1,705.00 0.00 126.30 -255.18 11,459.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.3_37 61 3,440.50 1.70 0.27 1,607.50 0.00 199.49 -259.89 13,440.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.3_47 56 4,435.50 1.85 0.35 1,651.50 0.00 235.13 -347.00 14,435.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.3_57 55 3,932.00 1.80 0.32 2,031.00 0.00 232.92 -289.35 13,932.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.3_67 51 5,023.00 1.91 0.34 2,569.50 0.00 271.08 -462.42 15,023.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.3_7 78 479.00 1.13 0.07 1,520.00 0.00 88.43 -112.16 10,479.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.3_77 50 3,917.50 1.61 0.26 3,147.50 0.00 286.68 -457.36 13,917.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.4_17 80 2,557.50 1.50 0.19 1,030.00 0.00 160.14 -160.28 12,557.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.4_27 80 4,835.00 1.72 0.28 1,365.00 0.00 218.47 -249.78 14,835.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.4_37 64 3,917.00 1.50 0.20 2,454.50 0.00 294.44 -327.52 13,917.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.4_47 59 2,092.00 1.23 0.14 3,091.00 0.00 295.17 -434.50 12,092.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.4_57 57 5,238.50 1.71 0.28 1,858.50 0.00 350.01 -350.57 15,238.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.4_67 54 6,672.00 1.81 0.32 3,309.50 0.00 392.14 -514.34 16,672.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.4_7 80 705.00 1.14 0.07 1,192.50 0.00 128.06 -144.50 10,705.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.4_77 53 4,881.50 1.52 0.22 2,938.50 0.00 364.47 -666.64 14,881.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.5_17 76 -169.50 0.98 0.01 2,090.50 0.00 162.53 -216.92 9,830.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.5_27 76 770.50 1.09 0.07 2,533.00 0.00 207.83 -276.84 10,770.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.5_37 59 3,987.00 1.47 0.19 2,713.50 0.00 354.64 -351.06 13,987.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.5_47 55 4,524.50 1.55 0.22 2,522.50 0.00 409.61 -340.56 14,524.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.5_57 54 5,709.50 1.62 0.24 3,013.50 0.00 453.08 -440.10 15,709.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.5_67 50 6,360.00 1.67 0.25 2,928.50 0.00 496.36 -529.08 16,360.00 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.5_7 76 1,535.50 1.34 0.13 1,178.00 0.00 130.02 -157.78 11,535.50 Vai
CHTR.NASDAQ.summaryRealTrading_77_0.5_77 49 9,432.00 2.01 0.35 3,194.00 0.00 537.50 -670.04 19,432.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.1_17 46 3,080.50 35.61 1.12 57.00 0.00 72.03 -44.50 13,080.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.1_27 45 2,495.00 4.95 0.44 277.00 0.00 80.18 -105.33 12,495.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.1_37 38 1,911.50 2.68 0.35 502.00 0.00 105.07 -126.17 11,911.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.1_47 37 1,665.00 2.36 0.35 679.00 0.00 93.29 -204.50 11,665.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.1_57 35 2,562.50 4.54 0.62 429.00 0.00 105.98 -180.75 12,562.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.1_67 33 859.00 1.50 0.10 827.00 0.00 92.55 -346.50 10,859.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.1_7 46 1,708.00 3.97 0.39 195.50 0.00 71.36 -41.11 11,708.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.1_77 33 919.00 1.51 0.19 906.50 0.00 101.43 -303.25 10,919.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.1_87 33 899.00 1.44 0.19 996.00 0.00 121.65 -224.50 10,899.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.2_17 70 1,973.50 1.69 0.22 1,210.00 0.00 102.74 -124.15 11,973.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.2_27 70 3,875.00 2.68 0.39 841.00 0.00 123.60 -115.25 13,875.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.2_37 55 1,775.00 1.42 0.17 1,523.00 0.00 143.83 -328.15 11,775.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.2_47 52 2,394.00 1.69 0.27 1,384.50 0.00 147.20 -291.17 12,394.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.2_57 51 2,200.50 1.53 0.24 1,617.00 0.00 158.19 -375.18 12,200.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.2_67 45 5,004.50 3.41 0.52 901.00 0.00 176.99 -415.00 15,004.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.2_7 70 777.50 1.39 0.15 556.00 0.00 73.20 -62.63 10,777.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.2_77 44 3,194.50 1.71 0.26 2,473.00 0.00 207.39 -639.86 13,194.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.2_87 44 1,877.00 1.39 0.13 3,070.50 0.00 224.08 -346.11 11,877.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.3_17 76 1,753.00 1.50 0.19 1,242.00 0.00 109.56 -125.21 11,753.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.3_27 76 3,353.00 1.95 0.30 918.00 0.00 132.04 -146.38 13,353.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.3_37 60 1,387.50 1.25 0.17 2,750.00 0.00 175.94 -282.50 11,387.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.3_47 56 3,975.50 1.91 0.33 1,111.00 0.00 203.67 -291.67 13,975.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.3_57 55 3,880.00 1.75 0.26 1,619.00 0.00 245.03 -288.11 13,880.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.3_67 50 6,570.00 3.05 0.54 1,245.00 0.00 232.76 -400.75 16,570.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.3_7 76 2,165.50 1.92 0.18 536.50 0.00 98.16 -78.33 12,165.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.3_77 50 5,695.00 2.19 0.41 2,213.00 0.00 261.63 -477.00 15,695.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.3_87 50 197.50 1.03 0.03 2,805.00 0.00 283.80 -352.23 10,197.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.4_17 77 1,666.00 1.31 0.16 1,483.00 0.00 156.44 -167.94 11,666.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.4_27 77 1,706.00 1.26 0.16 1,486.00 0.00 185.84 -196.09 11,706.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.4_37 61 2,688.00 1.38 0.21 2,222.50 0.00 244.50 -337.71 12,688.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.4_47 57 3,433.50 1.53 0.25 1,698.50 0.00 274.53 -307.12 13,433.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.4_57 57 4,048.50 1.52 0.27 2,686.00 0.00 330.01 -372.95 14,048.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.4_67 51 7,700.00 2.23 0.42 3,076.00 0.00 377.73 -448.29 17,700.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.4_7 77 791.00 1.21 0.09 697.00 0.00 100.56 -116.69 10,791.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.4_77 51 6,625.50 1.99 0.39 3,347.00 0.00 349.78 -512.77 16,625.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.4_87 51 1,385.50 1.12 0.08 4,591.50 0.00 483.87 -447.80 11,385.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.5_17 74 1,427.00 1.23 0.15 1,463.00 0.00 184.37 -197.39 11,427.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.5_27 74 659.50 1.09 0.09 1,885.00 0.00 203.00 -207.36 10,659.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.5_37 60 2,440.00 1.32 0.19 3,019.00 0.00 282.38 -321.90 12,440.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.5_47 57 4,316.00 1.54 0.26 2,094.50 0.00 333.34 -400.88 14,316.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.5_57 57 4,809.00 1.51 0.26 2,516.00 0.00 431.27 -392.63 14,809.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.5_67 50 8,107.00 2.22 0.43 2,824.50 0.00 446.48 -389.82 18,107.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.5_7 74 652.00 1.15 0.08 1,143.00 0.00 135.84 -118.22 10,652.00 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.5_77 49 8,074.50 1.91 0.39 3,604.50 0.00 528.86 -520.53 18,074.50 Vai
CHTR.NASDAQ.summaryRealTrading_84_0.5_87 49 -1,298.00 0.90 0.00 4,157.00 0.00 558.95 -465.57 8,702.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.1_17 43 1,216.50 2.34 0.39 271.00 0.00 68.56 -75.75 11,216.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.1_27 43 1,016.50 1.97 0.39 457.50 0.00 66.63 -87.42 11,016.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.1_37 34 449.50 1.28 0.08 934.00 0.00 86.23 -162.00 10,449.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.1_47 34 167.00 1.08 0.04 1,161.00 0.00 88.10 -226.17 10,167.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.1_57 34 1,744.50 2.32 0.38 719.00 0.00 105.76 -264.50 11,744.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.1_67 30 1,762.50 3.13 0.61 387.00 0.00 103.60 -165.50 11,762.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.1_7 43 484.00 1.48 0.07 545.00 0.00 60.00 -56.44 10,484.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.1_77 29 387.00 1.21 0.11 772.00 0.00 101.18 -262.71 10,387.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.1_87 28 716.50 1.29 0.09 1,573.50 0.00 145.27 -413.25 10,716.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.1_97 25 807.50 1.36 0.08 1,027.50 0.00 168.69 -318.43 10,807.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.2_17 67 2,344.00 2.12 0.32 758.00 0.00 98.62 -95.18 12,344.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.2_27 67 1,516.00 1.57 0.24 1,041.50 0.00 88.74 -132.75 11,516.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.2_37 55 2,065.00 1.76 0.32 966.00 0.00 119.19 -180.17 12,065.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.2_47 50 2,300.00 1.63 0.21 1,328.00 0.00 152.74 -332.45 12,300.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.2_57 49 1,722.50 1.46 0.25 1,883.50 0.00 146.80 -309.08 11,722.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.2_67 46 3,918.00 2.85 0.49 945.00 0.00 154.67 -302.00 13,918.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.2_7 67 238.50 1.10 0.07 912.00 0.00 72.00 -71.30 10,238.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.2_77 46 3,943.50 2.42 0.37 1,251.00 0.00 163.87 -555.00 13,943.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.2_87 46 2,580.50 1.59 0.21 1,788.50 0.00 198.21 -396.09 12,580.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.2_97 36 863.00 1.26 0.06 1,604.00 0.00 190.27 -237.36 10,863.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.3_17 72 640.50 1.15 0.08 1,418.00 0.00 119.30 -145.67 10,640.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.3_27 72 2,143.00 1.51 0.19 952.00 0.00 138.48 -162.58 12,143.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.3_37 58 2,641.00 1.63 0.25 1,590.50 0.00 170.05 -231.17 12,641.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.3_47 54 2,779.00 1.61 0.22 1,823.00 0.00 179.76 -353.15 12,779.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.3_57 54 2,674.00 1.49 0.23 2,074.00 0.00 214.50 -342.31 12,674.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.3_67 48 5,283.50 2.65 0.46 1,572.50 0.00 223.51 -321.00 15,283.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.3_7 72 -252.00 0.93 0.00 1,391.00 0.00 92.47 -89.37 9,748.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.3_77 48 5,008.00 2.35 0.35 1,573.00 0.00 223.23 -410.89 15,008.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.3_87 48 3,126.00 1.52 0.20 3,582.50 0.00 254.72 -503.67 13,126.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.3_97 45 -632.50 0.93 0.00 4,210.50 0.00 341.15 -385.41 9,367.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.4_17 78 232.00 1.03 0.03 2,236.50 0.00 161.79 -192.14 10,232.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.4_27 78 1,419.50 1.22 0.11 1,658.00 0.00 170.23 -212.31 11,419.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.4_37 63 1,982.00 1.34 0.19 2,483.00 0.00 196.58 -255.70 11,982.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.4_47 59 3,767.50 1.58 0.19 1,819.00 0.00 257.26 -343.32 13,767.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.4_57 59 5,207.50 1.77 0.27 1,629.00 0.00 284.08 -395.53 15,207.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.4_67 53 6,269.50 2.01 0.34 2,617.50 0.00 345.93 -363.76 16,269.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.4_7 78 -1,733.00 0.65 0.00 2,371.00 0.00 92.09 -115.26 8,267.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.4_77 53 8,597.00 2.43 0.44 2,237.50 0.00 364.70 -460.85 18,597.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.4_87 53 5,262.00 1.60 0.24 3,275.00 0.00 391.28 -519.06 15,262.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.4_97 48 1,741.50 1.18 0.07 2,303.50 0.00 465.08 -392.52 11,741.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.5_17 74 -1,485.00 0.81 0.00 3,084.00 0.00 166.12 -206.26 8,515.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.5_27 74 -620.00 0.93 0.00 3,205.00 0.00 205.76 -246.99 9,380.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.5_37 61 1,141.00 1.18 0.11 2,840.00 0.00 217.87 -249.40 11,141.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.5_47 57 2,521.50 1.30 0.15 2,033.00 0.00 313.01 -383.36 12,521.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.5_57 57 4,694.00 1.53 0.22 2,203.00 0.00 388.59 -404.84 14,694.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.5_67 52 5,409.00 1.60 0.26 3,052.50 0.00 449.19 -448.25 15,409.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.5_7 74 -3,370.00 0.51 0.00 4,305.00 0.00 104.12 -172.75 6,630.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.5_77 51 9,848.50 2.32 0.45 2,777.50 0.00 493.94 -464.97 19,848.50 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.5_87 51 7,364.00 1.67 0.30 3,892.50 0.00 537.74 -642.29 17,364.00 Vai
CHTR.NASDAQ.summaryRealTrading_91_0.5_97 47 -505.00 0.96 0.00 4,755.50 0.00 583.26 -413.82 9,495.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_107 23 -38.50 0.98 0.00 1,736.00 0.00 122.83 -235.13 9,961.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_17 46 893.00 1.51 0.17 634.50 0.00 94.34 -97.14 10,893.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_27 46 880.50 1.60 0.14 424.00 0.00 80.93 -86.26 10,880.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_37 38 1,756.50 4.99 0.49 116.00 0.00 78.45 -44.00 11,756.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_47 37 546.00 1.41 0.16 477.00 0.00 78.00 -102.00 10,546.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_57 36 356.00 1.20 0.09 911.00 0.00 80.70 -202.56 10,356.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_67 34 1,027.00 1.79 0.21 832.00 0.00 83.00 -216.17 11,027.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_7 46 933.00 1.89 0.23 316.50 0.00 61.83 -74.68 10,933.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_77 33 1,729.00 2.86 0.31 504.00 0.00 91.62 -232.00 11,729.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_87 33 1,561.50 2.16 0.17 831.00 0.00 103.98 -270.00 11,561.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.1_97 24 1,249.50 1.99 0.24 1,156.00 0.00 132.08 -252.00 11,249.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_107 29 932.00 1.28 0.11 1,741.50 0.00 221.29 -327.25 10,932.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_17 65 1,182.50 1.39 0.14 687.00 0.00 105.44 -121.40 11,182.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_27 65 2,700.00 2.12 0.33 643.00 0.00 116.30 -115.10 12,700.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_37 54 2,809.50 2.50 0.36 721.00 0.00 126.51 -110.09 12,809.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_47 50 1,797.50 1.59 0.20 1,081.00 0.00 130.77 -233.92 11,797.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_57 50 1,770.00 1.47 0.16 912.50 0.00 149.89 -290.46 11,770.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_67 47 2,918.00 1.73 0.27 1,273.00 0.00 177.79 -502.00 12,918.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_7 65 2,167.50 2.97 0.38 394.00 0.00 65.30 -73.17 12,167.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_77 46 4,438.00 3.12 0.54 891.00 0.00 167.49 -299.14 14,438.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_87 46 4,198.00 2.41 0.40 864.00 0.00 193.68 -329.78 14,198.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.2_97 33 86.50 1.02 0.01 2,950.00 0.00 183.70 -563.25 10,086.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_107 31 1,245.50 1.28 0.17 1,584.00 0.00 315.08 -340.46 11,245.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_17 73 -908.50 0.82 0.00 2,430.00 0.00 91.89 -180.13 9,091.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_27 73 1,877.00 1.43 0.17 1,215.50 0.00 133.64 -169.38 11,877.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_37 62 2,746.00 1.78 0.31 1,157.50 0.00 153.12 -168.19 12,746.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_47 57 5,031.00 2.37 0.42 1,033.00 0.00 207.52 -245.67 15,031.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_57 57 4,938.50 2.08 0.33 1,033.00 0.00 237.44 -268.18 14,938.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_67 54 5,549.50 2.36 0.37 732.00 0.00 229.61 -341.17 15,549.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_7 73 756.50 1.31 0.08 853.00 0.00 78.67 -77.16 10,756.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_77 53 5,564.00 2.36 0.35 1,359.50 0.00 241.25 -314.31 15,564.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_87 53 5,366.50 1.92 0.26 1,786.00 0.00 266.27 -528.82 15,366.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.3_97 36 3,003.00 1.65 0.25 2,377.00 0.00 304.60 -419.27 13,003.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_107 31 1,030.50 1.17 0.15 2,729.50 0.00 474.50 -380.44 11,030.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_17 73 -1,501.00 0.77 0.00 2,919.50 0.00 139.62 -185.19 8,499.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_27 73 639.00 1.11 0.06 1,532.00 0.00 167.50 -183.67 10,639.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_37 62 1,811.00 1.32 0.19 1,863.00 0.00 201.04 -225.10 11,811.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_47 57 2,451.00 1.41 0.20 1,974.50 0.00 223.13 -317.26 12,451.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_57 57 4,421.50 1.66 0.26 1,978.00 0.00 285.32 -372.56 14,421.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_67 54 5,392.00 1.80 0.32 1,920.00 0.00 319.38 -421.53 15,392.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_7 73 1,234.00 1.37 0.11 789.00 0.00 114.88 -101.85 11,234.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_77 53 7,204.00 2.17 0.37 2,082.50 0.00 351.03 -409.00 17,204.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_87 53 8,871.50 2.56 0.47 2,630.00 0.00 383.53 -380.17 18,871.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.4_97 35 2,685.00 1.39 0.23 2,644.50 0.00 433.00 -526.23 12,685.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_107 32 2,383.50 1.43 0.26 2,332.00 0.00 526.00 -323.91 12,383.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_17 71 -1,399.50 0.81 0.00 3,981.00 0.00 172.63 -196.46 8,600.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_27 71 935.50 1.13 0.12 2,544.00 0.00 201.50 -229.82 10,935.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_37 59 1,597.00 1.24 0.20 2,730.00 0.00 239.36 -282.52 11,597.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_47 56 1,823.00 1.24 0.17 3,471.50 0.00 278.51 -347.57 11,823.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_57 56 5,655.50 1.78 0.33 1,938.00 0.00 330.31 -425.09 15,655.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_67 53 7,636.50 2.04 0.39 2,107.50 0.00 453.30 -366.13 17,636.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_7 71 -2,091.50 0.62 0.00 3,498.00 0.00 93.22 -155.64 7,908.50 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_77 52 8,326.00 2.03 0.42 3,451.50 0.00 469.43 -476.71 18,326.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_87 51 9,243.00 2.13 0.45 3,320.00 0.00 512.93 -482.15 19,243.00 Vai
CHTR.NASDAQ.summaryRealTrading_98_0.5_97 35 1,742.50 1.19 0.14 2,842.50 0.00 599.25 -532.00 11,742.50 Vai