WebDashboard

CME Group Inc (CME.NASDAQ)

Financial Services · Financial Data & Stock Exchanges · USA · ISIN: US12572Q1058 · CIK: 0001156375 · Employees: 3760
Mkt Cap: 94,254.6 mln
Target: 266.35
Sito ufficiale

Info generale
CodeCME
ExchangeNASDAQ
NameCME Group Inc
SectorFinancial Services
IndustryFinancial Data & Stock Exchanges
Target Price266.35
Market Cap (Mln) 94,254.6
IPO2002-12-06
DescrizioneCME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
P/E
26.12
EV/EBITDA
18.41
Dividend Yield
1.76%
Forward Div. Rate
5.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue98,451,166,111.0000
EnterpriseValueEbitda18.4076
EnterpriseValueRevenue15.2780
ForwardPE24.4499
PriceBookMRQ3.5016
PriceSalesTTM15.0994
TrailingPE26.1163
Technicals
200DayMA257.4776
50DayMA275.7254
52WeekHigh289.4645
52WeekLow198.7508
Beta0.4570
SharesShort5,421,541.0000
SharesShortPriorMonth4,728,942.0000
ShortPercent0.0151
ShortRatio2.5300
Shares Stats
PercentInsiders0.44600000000000006
PercentInstitutions91.578
SharesFloat358776488
SharesOutstanding360376992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0151
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate5
Forward Dividend Yield1.86%
Payout Ratio87.14%
Ex-Dividend Date2025-09-09
Dividend Date2025-09-25
Last Split5:1 2012-07-23
Numero dividendi per anno

Rating3.3889
Target Price283.1111
StrongBuyBuyHoldSellStrongSell
4 3 7 4 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 35,176,376 532,549 1.54%
BlackRock Inc 2025-03-31 32,605,744 2,987,980 10.09%
State Street Corp 2025-03-31 16,439,164 337,761 2.10%
JPMorgan Chase & Co 2025-03-31 12,574,112 1,780,700 16.50%
Morgan Stanley - Brokerage Accounts 2025-03-31 10,562,859 -418,507 -3.81%
Geode Capital Management, LLC 2025-03-31 8,858,782 469,340 5.59%
Capital World Investors 2025-06-30 8,616,568 -1,109,855 -11.41%
Bank of New York Mellon Corp 2025-03-31 6,176,107 -196,174 -3.08%
T. Rowe Price Associates, Inc. 2025-06-30 5,755,739 307,429 5.64%
NORGES BANK 2025-06-30 5,701,497 932,997 19.57%
Ameriprise Financial Inc 2025-03-31 4,589,141 -5,223 -0.11%
Capital Research & Mgmt Co - Division 3 2025-06-30 4,463,831 30,224 0.68%
Northern Trust Corp 2025-03-31 3,810,517 -132,937 -3.37%
Arrowstreet Capital Limited Partnership 2025-03-31 3,594,568 178,207 5.22%
GQG Partners LLC 2025-06-30 3,573,688 1,368,647 62.07%
Franklin Resources Inc 2025-06-30 3,360,920 -81,836 -2.38%
Royal Bank of Canada 2025-03-31 3,313,552 97,375 3.03%
Fidelity International Ltd 2025-06-30 3,183,323 -407,404 -11.35%
UBS Asset Mgmt Americas Inc 2025-06-30 3,148,705 420,896 15.43%
UBS Group AG 2025-03-31 2,950,160 271,026 10.12%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 11,325,176 -261,278 -2.26%
Vanguard 500 Index Investor 2025-07-31 8,920,393 -1,306,687 -12.78%
American Funds Income Fund of Amer A 2025-06-30 4,700,084 0 0.00%
Fidelity 500 Index 2025-06-30 4,565,916 19,408 0.43%
SPDR® S&P 500® ETF 2025-07-31 4,404,958 18,868 0.43%
iShares Core S&P 500 ETF 2025-07-31 4,304,633 19,596 0.46%
Vanguard Value Index Inv 2025-07-31 3,193,801 -3,783 -0.12%
The Financial Select Sector SPDR® ETF 2025-07-31 2,568,719 19,304 0.76%
Columbia Dividend Value 2025-06-30 2,320,317 -12,750 -0.55%
Columbia Dividend Income Inst 2025-07-31 2,316,472 -3,845 -0.17%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 2,315,656 0 0.00%
American Funds Washington Mutual A 2025-06-30 2,315,656 0 0.00%
American Funds American Mutual A 2025-06-30 2,298,599 0 0.00%
Capital Group American Mutual Comp 2025-06-30 2,298,599 0 0.00%
Vanguard Institutional Index I 2025-07-31 2,178,414 -24,435 -1.11%
Putnam US Large Cap Value Equity 2025-06-30 2,086,915 -133,918 -6.03%
Putnam Large Cap Value A 2025-07-31 2,086,915 0 0.00%
MS INVF Global Brands A 2025-03-31 1,973,350 -402,541 -16.94%
Morgan Stanley Glbl Franchise 2025-03-31 1,973,350 -466,233 -19.11%
Vanguard Dividend Appreciation ETF 2025-07-31 1,936,216 3,757 0.19%

DataOwnerCodeAmountPriceA/DSEC
2025-07-22 Julie Johnson P 274.64 A
2025-06-25 William R Shepard P 11 270.53 A link
2025-06-25 William R Shepard P 256 270.53 A link
2025-06-10 Charles P Carey S 500 265.35 D link
2025-05-22 Daniel G Kaye S 500 282.42 D link
2025-05-20 Jonathan L Marcus S 390 277.50 D link
2025-05-19 Phyllis M Lockett S 1,060 277.88 D link
2025-05-15 Charles P Carey S 3,000 272.56 D link
2025-05-15 Martin J Gepsman S 300 273.17 D link
2025-05-12 Jefferson Shreve S 270.47 D
2025-05-05 Derek Sammann S 4,650 280.61 D link
2025-04-29 Dennis Suskind S 1,000 271.28 D link
2025-04-24 Larry G Gerdes S 2,000 264.10 D link
2025-04-08 Robert Bresnahan, Jr. P 255.03 A
2025-03-26 William R Shepard P 12 262.62 A link
2025-03-13 Howard J Siegel S 10,000 260.00 D link
2025-03-10 Carol D. Miller P 262.28 A
2025-03-03 Suzanne Sprague S 1,500 256.83 D link
2025-02-27 Hilda Harris Piell S 3,984 250.47 D link
2025-02-13 Julie Winkler S 11,592 249.17 D link

Total ESG16.2
Environment6.41
Social9.64
Governance8.65
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
CME.NASDAQ.summaryRealTrading_105_0.1_107 21 -519.50 0.74 0.04 1,509.00 0.00 92.53 -400.00 9,480.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.1_17 38 1,966.00 4.93 0.57 327.00 0.00 74.73 -100.00 11,966.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.1_27 37 1,685.50 4.85 0.76 232.00 0.00 64.35 -109.50 11,685.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.1_37 32 1,513.50 7.23 0.84 131.00 0.00 62.73 -60.75 11,513.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.1_47 31 2,008.00 10.87 1.16 117.00 0.00 78.98 -67.83 12,008.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.1_57 30 1,725.00 6.04 0.90 161.50 0.00 86.13 -57.00 11,725.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.1_67 29 367.00 1.24 0.12 1,002.00 0.00 85.05 -214.86 10,367.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.1_7 38 612.00 2.18 0.42 186.00 0.00 43.46 -43.17 10,612.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.1_77 28 99.00 1.05 0.08 1,308.50 0.00 102.55 -359.50 10,099.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.1_87 27 208.50 1.11 0.14 1,330.50 0.00 107.00 -275.93 10,208.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.1_97 22 55.00 1.03 0.14 1,234.50 0.00 98.22 -428.25 10,055.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_107 31 2,870.50 2.79 0.49 802.00 0.00 179.10 -267.83 12,870.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_17 65 1,160.00 1.61 0.14 929.00 0.00 69.59 -90.57 11,160.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_27 64 2,123.00 2.24 0.30 736.00 0.00 76.70 -122.29 12,123.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_37 55 1,917.50 2.10 0.24 514.00 0.00 91.63 -116.50 11,917.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_47 53 2,529.00 2.57 0.27 449.00 0.00 91.94 -201.06 12,529.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_57 52 2,962.50 2.75 0.43 791.00 0.00 119.32 -130.08 12,962.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_67 47 1,765.00 1.54 0.38 1,466.00 0.00 144.47 -274.29 11,765.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_7 65 402.50 1.22 0.07 623.00 0.00 57.87 -66.54 10,402.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_77 47 1,353.50 1.36 0.33 1,985.00 0.00 143.49 -346.55 11,353.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_87 46 1,783.00 1.45 0.37 1,652.50 0.00 151.29 -495.75 11,783.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.2_97 34 1,947.00 1.67 0.50 1,414.50 0.00 173.63 -485.75 11,947.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_107 36 3,928.00 2.05 0.15 1,202.00 0.00 246.87 -745.00 13,928.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_17 89 3,352.00 2.30 0.28 733.00 0.00 97.14 -91.91 13,352.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_27 89 1,434.50 1.38 0.07 1,060.50 0.00 97.86 -104.22 11,434.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_37 73 1,704.00 1.43 0.07 838.00 0.00 119.76 -150.94 11,704.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_47 68 2,734.00 1.83 0.18 655.00 0.00 127.95 -156.17 12,734.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_57 68 2,129.00 1.43 0.13 1,031.00 0.00 156.11 -212.87 12,129.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_67 64 1,507.00 1.24 0.21 2,434.00 0.00 182.71 -302.36 11,507.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_7 90 817.50 1.32 0.08 608.50 0.00 64.78 -67.13 10,817.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_77 64 2,717.00 1.48 0.37 2,876.50 0.00 182.95 -316.58 12,717.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_87 62 2,998.50 1.47 0.40 2,477.00 0.00 212.49 -352.83 12,998.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.3_97 45 598.50 1.09 0.02 3,895.50 0.00 230.61 -521.62 10,598.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_107 37 4,489.50 1.93 0.43 1,564.50 0.00 333.18 -537.72 14,489.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_17 91 2,870.50 1.66 0.20 979.50 0.00 124.29 -131.47 12,870.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_27 91 1,023.00 1.18 0.03 2,124.00 0.00 134.99 -133.13 11,023.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_37 78 1,044.00 1.17 0.07 1,060.50 0.00 161.83 -189.05 11,044.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_47 72 1,496.00 1.24 0.11 1,258.00 0.00 176.86 -224.50 11,496.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_57 72 200.00 1.03 0.10 1,499.00 0.00 203.91 -248.64 10,200.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_67 68 1,261.50 1.14 0.27 2,936.50 0.00 249.28 -331.81 11,261.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_7 92 1,396.00 1.45 0.16 462.00 0.00 93.26 -70.01 11,396.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_77 68 3,026.50 1.35 0.33 3,669.00 0.00 280.08 -336.04 13,026.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_87 67 3,199.50 1.31 0.33 3,330.50 0.00 327.29 -393.06 13,199.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.4_97 50 538.00 1.05 0.06 4,822.50 0.00 331.12 -611.12 10,538.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_107 36 2,544.00 1.31 0.08 2,677.50 0.00 484.02 -578.89 12,544.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_17 85 1,915.00 1.35 0.17 1,991.50 0.00 159.20 -138.67 11,915.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_27 85 -1,150.00 0.85 0.00 2,875.50 0.00 165.94 -173.06 8,850.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_37 74 897.00 1.12 0.06 1,545.00 0.00 210.19 -220.90 10,897.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_47 67 1,786.00 1.23 0.11 1,651.00 0.00 249.78 -265.71 11,786.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_57 67 -256.50 0.98 0.07 3,843.50 0.00 290.64 -325.91 9,743.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_67 64 2,354.50 1.22 0.18 2,183.50 0.00 341.49 -408.54 12,354.50 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_7 86 243.00 1.05 0.11 1,462.00 0.00 107.44 -112.00 10,243.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_77 63 3,738.00 1.33 0.22 2,055.50 0.00 425.83 -398.79 13,738.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_87 61 5,525.00 1.47 0.26 2,153.50 0.00 456.01 -513.20 15,525.00 Vai
CME.NASDAQ.summaryRealTrading_105_0.5_97 46 2,685.50 1.30 0.07 3,769.00 0.00 416.57 -498.81 12,685.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_107 27 931.00 1.64 0.24 1,002.00 0.00 95.00 -722.00 10,931.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_117 27 -405.00 0.80 0.01 1,700.00 0.00 147.55 -126.75 9,595.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_17 44 1,098.00 2.23 0.36 481.00 0.00 53.88 -127.93 11,098.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_27 43 1,571.50 4.60 0.75 282.00 0.00 50.19 -145.33 11,571.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_37 39 2,104.50 5.31 0.73 247.00 0.00 74.07 -122.00 12,104.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_47 37 1,921.00 10.37 0.92 132.00 0.00 66.44 -41.00 11,921.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_57 35 1,637.50 4.36 0.74 177.00 0.00 73.26 -81.17 11,637.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_67 33 1,564.00 2.54 0.24 1,002.00 0.00 83.16 -507.00 11,564.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_7 44 899.50 3.10 0.52 239.00 0.00 39.03 -42.75 10,899.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_77 32 896.00 1.65 0.19 1,002.00 0.00 78.69 -462.00 10,896.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_87 31 893.00 1.59 0.22 1,002.00 0.00 82.83 -754.50 10,893.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.1_97 28 -175.00 0.92 0.13 1,619.50 0.00 89.81 -582.63 9,825.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_107 26 2,278.00 2.56 0.61 1,244.00 0.00 162.57 -487.00 12,278.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_117 26 674.00 1.37 0.32 1,094.00 0.00 165.67 -164.64 10,674.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_17 55 1,671.50 2.43 0.33 496.00 0.00 72.78 -72.94 11,671.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_27 54 2,704.50 3.09 0.36 717.00 0.00 97.57 -99.69 12,704.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_37 45 2,632.50 5.10 0.58 371.00 0.00 93.57 -64.25 12,632.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_47 43 2,429.00 3.05 0.38 422.00 0.00 116.63 -98.88 12,429.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_57 42 3,361.00 6.05 0.62 234.00 0.00 118.44 -83.25 13,361.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_67 39 1,869.50 2.04 0.40 1,034.00 0.00 126.19 -179.00 11,869.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_7 55 877.50 2.03 0.20 470.00 0.00 46.85 -47.56 10,877.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_77 37 1,071.00 1.41 0.37 1,065.00 0.00 140.98 -235.86 11,071.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_87 37 788.50 1.23 0.33 1,537.50 0.00 150.32 -380.06 10,788.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.2_97 29 669.50 1.23 0.35 1,331.50 0.00 161.41 -411.64 10,669.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_107 37 5,912.50 3.35 0.73 1,041.50 0.00 263.36 -503.00 15,912.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_117 37 3,264.50 2.26 0.47 1,102.00 0.00 278.83 -161.94 13,264.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_17 92 3,081.00 2.18 0.31 651.00 0.00 96.39 -78.97 13,081.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_27 91 3,700.50 2.15 0.29 1,221.00 0.00 111.55 -110.88 13,700.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_37 77 4,298.50 2.68 0.39 739.00 0.00 120.19 -127.63 14,298.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_47 70 3,892.50 2.34 0.28 604.00 0.00 135.95 -145.25 13,892.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_57 70 4,906.50 2.73 0.40 593.00 0.00 151.66 -148.84 14,906.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_67 67 2,835.50 1.54 0.27 1,100.00 0.00 175.60 -249.62 12,835.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_7 92 1,818.50 2.03 0.27 422.00 0.00 65.14 -47.68 11,818.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_77 67 4,495.00 1.82 0.49 1,982.50 0.00 196.12 -344.19 14,495.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_87 65 4,055.00 1.65 0.48 2,544.50 0.00 205.50 -414.67 14,055.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.3_97 45 3,042.50 1.63 0.53 1,934.00 0.00 232.12 -440.86 13,042.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_107 37 6,211.00 2.61 0.62 1,126.00 0.00 359.25 -427.56 16,211.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_117 37 2,715.00 1.55 0.20 2,984.00 0.00 381.50 -289.12 12,715.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_17 93 3,864.00 1.84 0.24 1,133.00 0.00 143.13 -134.72 13,864.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_27 92 4,973.50 2.16 0.30 1,643.00 0.00 165.28 -118.94 14,973.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_37 78 3,989.50 1.86 0.23 1,356.00 0.00 168.84 -171.17 13,989.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_47 71 2,908.00 1.57 0.16 1,078.00 0.00 173.38 -202.70 12,908.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_57 71 5,120.50 1.93 0.26 1,020.50 0.00 226.46 -230.13 15,120.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_67 68 2,086.50 1.24 0.21 1,985.00 0.00 248.70 -344.30 12,086.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_7 93 2,759.00 2.31 0.29 339.00 0.00 85.41 -58.60 12,759.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_77 68 5,129.00 1.65 0.42 2,055.00 0.00 283.87 -360.41 15,129.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_87 67 5,101.00 1.58 0.39 2,457.00 0.00 322.71 -365.65 15,101.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.4_97 47 4,206.00 1.60 0.49 2,334.00 0.00 339.14 -498.96 14,206.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_107 35 4,545.00 1.67 0.17 3,623.00 0.00 539.07 -483.96 14,545.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_117 35 -4,486.50 0.65 0.00 9,051.50 0.00 547.83 -635.20 5,513.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_17 86 5,480.50 2.27 0.35 617.00 0.00 188.67 -127.37 15,480.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_27 85 4,820.00 1.86 0.32 1,883.50 0.00 207.85 -159.21 14,820.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_37 73 4,259.00 1.87 0.30 868.00 0.00 198.43 -180.33 14,259.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_47 66 3,095.50 1.50 0.21 973.50 0.00 230.94 -236.23 13,095.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_57 66 6,220.50 2.06 0.39 1,134.50 0.00 288.42 -245.54 16,220.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_67 63 1,491.50 1.15 0.22 2,101.00 0.00 288.96 -407.42 11,491.50 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_7 86 3,778.00 3.10 0.31 408.00 0.00 111.55 -49.99 13,778.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_77 63 5,749.00 1.62 0.38 2,605.50 0.00 393.39 -368.00 15,749.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_87 62 7,561.00 1.82 0.47 2,923.00 0.00 467.58 -356.62 17,561.00 Vai
CME.NASDAQ.summaryRealTrading_112_0.5_97 45 4,305.00 1.47 0.23 4,454.50 0.00 518.87 -483.45 14,305.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_107 21 -562.00 0.70 0.06 1,466.00 0.00 73.69 -629.50 9,438.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_117 21 -114.50 0.93 0.12 1,219.00 0.00 88.69 -570.33 9,885.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_127 21 -1,262.00 0.39 0.00 2,016.00 0.00 74.36 -208.00 8,738.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_17 38 1,511.50 6.58 0.70 102.00 0.00 59.42 -33.88 11,511.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_27 38 2,041.50 10.72 0.81 121.00 0.00 68.23 -42.00 12,041.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_37 32 1,725.50 12.28 1.18 72.00 0.00 67.09 -38.25 11,725.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_47 30 1,713.50 17.17 0.93 62.00 0.00 67.39 -35.33 11,713.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_57 30 2,162.50 309.93 1.21 7.00 0.00 74.81 -7.00 12,162.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_67 28 1,439.00 4.92 1.13 367.00 0.00 66.89 -367.00 11,439.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_7 38 1,019.00 10.02 0.75 49.00 0.00 39.03 -12.56 11,019.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_77 27 721.00 1.67 0.17 1,002.00 0.00 71.80 -537.00 10,721.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_87 27 498.00 1.31 0.18 1,002.00 0.00 88.60 -542.83 10,498.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.1_97 23 104.00 1.07 0.13 1,046.00 0.00 89.32 -398.25 10,104.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_107 30 2,397.50 2.35 0.63 1,384.00 0.00 166.90 -355.00 12,397.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_117 30 2,822.50 2.75 0.59 1,159.00 0.00 177.30 -322.00 12,822.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_127 30 1,571.00 1.87 0.38 1,098.00 0.00 211.13 -129.07 11,571.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_17 69 2,304.50 2.82 0.42 464.00 0.00 63.76 -97.38 12,304.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_27 69 3,493.00 4.84 0.48 212.00 0.00 80.06 -65.04 13,493.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_37 57 3,246.50 3.55 0.48 429.00 0.00 98.23 -115.64 13,246.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_47 55 3,165.00 4.15 0.57 567.00 0.00 86.85 -143.43 13,165.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_57 54 3,562.00 5.08 0.62 554.00 0.00 105.62 -72.83 13,562.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_67 49 3,014.50 2.93 0.59 976.00 0.00 114.31 -173.11 13,014.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_7 69 1,254.50 2.40 0.21 325.50 0.00 51.27 -33.30 11,254.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_77 48 2,232.00 1.85 0.45 1,051.50 0.00 134.54 -217.63 12,232.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_87 47 1,323.50 1.35 0.41 1,677.50 0.00 135.50 -425.06 11,323.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.2_97 34 -64.00 0.98 0.01 1,949.50 0.00 144.31 -477.00 9,936.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_107 36 2,944.00 1.99 0.47 1,319.00 0.00 218.69 -328.94 12,944.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_117 36 5,158.00 3.23 0.65 1,069.00 0.00 233.47 -578.25 15,158.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_127 36 2,629.00 2.04 0.37 1,102.00 0.00 257.50 -157.56 12,629.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_17 90 3,505.00 2.39 0.34 484.00 0.00 97.07 -89.77 13,505.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_27 90 4,702.50 2.61 0.32 954.00 0.00 110.61 -139.50 14,702.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_37 74 3,479.50 2.14 0.27 906.00 0.00 120.82 -152.25 13,479.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_47 68 3,254.00 2.05 0.26 664.00 0.00 129.94 -163.84 13,254.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_57 68 4,594.00 2.58 0.34 641.50 0.00 144.11 -181.22 14,594.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_67 65 4,377.50 2.20 0.36 993.50 0.00 178.67 -183.13 14,377.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_7 90 827.50 1.29 0.06 689.00 0.00 67.95 -78.94 10,827.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_77 65 3,394.50 1.70 0.35 1,124.00 0.00 188.05 -232.36 13,394.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_87 65 4,517.50 1.80 0.50 1,725.00 0.00 199.72 -404.86 14,517.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.3_97 46 2,043.00 1.39 0.43 2,161.00 0.00 214.03 -436.17 12,043.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_107 37 3,662.50 1.76 0.34 1,224.00 0.00 325.85 -437.23 13,662.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_117 37 4,631.00 2.03 0.37 1,399.00 0.00 350.40 -407.23 14,631.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_127 37 1,241.50 1.21 0.02 3,184.00 0.00 374.45 -326.28 11,241.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_17 92 4,630.50 2.48 0.33 679.00 0.00 121.28 -111.84 14,630.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_27 92 4,953.00 2.10 0.24 941.00 0.00 155.30 -145.81 14,953.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_37 77 5,328.50 2.39 0.27 1,081.00 0.00 169.53 -166.35 15,328.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_47 70 4,199.00 1.93 0.18 1,045.50 0.00 174.63 -226.63 14,199.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_57 70 5,385.00 2.23 0.23 814.00 0.00 191.43 -230.42 15,385.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_67 67 5,969.50 2.30 0.29 900.50 0.00 235.02 -209.39 15,969.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_7 92 230.50 1.06 0.02 1,007.00 0.00 74.23 -94.96 10,230.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_77 67 2,949.00 1.36 0.18 1,574.00 0.00 259.06 -341.27 12,949.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_87 67 6,763.50 1.91 0.42 1,800.00 0.00 290.35 -414.64 16,763.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.4_97 47 4,789.00 1.91 0.51 1,911.50 0.00 278.71 -476.77 14,789.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_107 36 3,705.50 1.52 0.33 2,258.50 0.00 513.83 -472.33 13,705.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_117 36 1,888.00 1.21 0.19 3,185.50 0.00 537.13 -553.41 11,888.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_127 36 -6,269.50 0.57 0.00 9,632.50 0.00 516.28 -726.50 3,730.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_17 87 2,348.50 1.44 0.17 1,159.00 0.00 141.75 -160.79 12,348.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_27 87 4,081.00 1.66 0.25 1,878.50 0.00 200.50 -170.68 14,081.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_37 73 3,756.50 1.60 0.24 1,223.50 0.00 213.43 -241.33 13,756.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_47 67 2,621.00 1.42 0.19 1,332.50 0.00 209.96 -247.90 12,621.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_57 67 4,145.50 1.64 0.23 1,071.00 0.00 246.94 -269.71 14,145.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_67 64 3,332.00 1.42 0.19 1,664.50 0.00 281.19 -329.81 13,332.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_7 87 -1,291.50 0.73 0.00 2,041.00 0.00 91.14 -100.96 8,708.50 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_77 64 1,267.00 1.11 0.11 2,553.00 0.00 369.07 -401.74 11,267.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_87 63 7,802.00 1.81 0.38 2,368.50 0.00 434.39 -416.24 17,802.00 Vai
CME.NASDAQ.summaryRealTrading_119_0.5_97 47 1,842.00 1.19 0.20 4,881.50 0.00 448.71 -467.83 11,842.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_107 21 -147.00 0.91 0.03 1,002.00 0.00 93.00 -327.00 9,853.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_117 21 18.00 1.01 0.06 1,072.00 0.00 94.39 -560.33 10,018.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_127 20 472.50 1.37 0.06 1,004.00 0.00 108.63 -316.38 10,472.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_17 40 1,817.50 17.23 0.65 54.00 0.00 56.75 -18.67 11,817.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_27 40 1,572.50 4.08 0.52 319.00 0.00 65.11 -63.88 11,572.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_37 31 1,818.00 11.04 0.78 142.00 0.00 71.39 -60.33 11,818.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_47 31 1,748.00 24.95 1.09 27.00 0.00 67.44 -18.25 11,748.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_57 31 1,970.50 9.11 0.67 137.00 0.00 81.98 -60.75 11,970.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_67 30 2,530.00 52.63 0.82 47.00 0.00 92.11 -24.50 12,530.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_7 41 1,038.00 4.02 0.53 138.50 0.00 47.66 -28.67 11,038.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_77 30 3,382.50 17.34 0.25 207.00 0.00 123.78 -207.00 13,382.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_87 30 765.00 1.57 0.14 1,002.00 0.00 80.88 -334.50 10,765.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.1_97 23 -423.50 0.78 0.01 1,268.50 0.00 79.71 -484.50 9,576.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_107 32 3,696.00 4.57 0.89 969.00 0.00 163.17 -345.33 13,696.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_117 32 3,611.00 3.51 0.82 1,359.00 0.00 180.41 -360.13 13,611.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_127 31 2,270.50 2.01 0.49 992.00 0.00 173.48 -448.00 12,270.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_17 71 2,828.00 3.87 0.50 239.00 0.00 73.34 -51.87 12,828.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_27 69 2,497.00 2.60 0.39 438.00 0.00 79.47 -86.44 12,497.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_37 61 3,667.00 5.43 0.53 232.00 0.00 89.88 -75.18 13,667.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_47 57 3,576.00 4.31 0.59 489.00 0.00 99.06 -108.00 13,576.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_57 57 4,443.50 4.85 0.70 741.00 0.00 119.12 -115.50 14,443.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_67 53 4,904.00 4.53 0.75 652.00 0.00 136.80 -198.43 14,904.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_7 72 2,076.00 2.82 0.39 230.50 0.00 71.44 -42.19 12,076.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_77 51 4,174.00 3.93 0.72 846.00 0.00 130.17 -177.94 14,174.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_87 51 2,475.50 1.73 0.49 1,369.50 0.00 151.01 -284.50 12,475.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.2_97 38 1,696.50 1.55 0.49 1,459.50 0.00 150.11 -517.83 11,696.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_107 37 4,343.50 2.56 0.52 954.00 0.00 246.02 -348.88 14,343.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_117 37 3,986.00 2.31 0.58 1,369.00 0.00 233.92 -433.07 13,986.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_127 36 3,013.00 1.73 0.47 1,782.00 0.00 238.00 -687.83 13,013.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_17 92 2,491.00 1.94 0.20 412.00 0.00 85.67 -82.78 12,491.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_27 92 5,060.00 2.85 0.41 461.00 0.00 114.57 -113.77 15,060.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_37 77 5,876.00 3.12 0.43 482.00 0.00 146.47 -153.67 15,876.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_47 70 4,027.50 2.37 0.33 654.00 0.00 139.50 -147.38 14,027.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_57 70 4,155.00 2.11 0.25 683.50 0.00 158.25 -187.88 14,155.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_67 66 4,908.00 2.39 0.35 607.00 0.00 165.65 -236.00 14,908.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_7 93 1,146.50 1.59 0.06 626.50 0.00 61.50 -44.85 11,146.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_77 66 4,755.00 2.21 0.34 931.00 0.00 197.25 -178.36 14,755.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_87 65 4,731.50 1.83 0.45 1,735.50 0.00 205.09 -409.14 14,731.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.3_97 45 1,505.00 1.26 0.37 2,734.00 0.00 211.60 -517.23 11,505.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_107 36 5,893.00 3.10 0.58 898.00 0.00 310.86 -351.38 15,893.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_117 36 5,970.50 2.52 0.53 995.50 0.00 353.36 -490.44 15,970.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_127 35 6,502.50 2.98 0.65 1,394.00 0.00 337.74 -548.67 16,502.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_17 91 3,023.00 2.01 0.25 694.00 0.00 107.69 -85.93 13,023.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_27 91 4,148.00 2.02 0.29 695.00 0.00 134.35 -134.92 14,148.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_37 77 5,852.50 2.49 0.40 689.00 0.00 181.22 -171.02 15,852.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_47 69 4,344.50 1.94 0.27 1,071.00 0.00 194.52 -200.15 14,344.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_57 69 4,839.50 2.02 0.24 938.00 0.00 199.93 -226.52 14,839.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_67 66 5,398.00 1.99 0.26 1,054.00 0.00 230.77 -286.74 15,398.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_7 92 1,088.00 1.44 0.07 722.50 0.00 72.89 -57.76 11,088.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_77 66 5,870.50 2.16 0.28 898.00 0.00 237.57 -252.88 15,870.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_87 66 6,563.00 1.95 0.36 1,390.00 0.00 280.76 -384.08 16,563.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.4_97 48 3,396.50 1.50 0.34 2,272.00 0.00 281.40 -561.17 13,396.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_107 35 3,316.00 1.59 0.32 1,665.50 0.00 426.74 -403.25 13,316.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_117 35 5,351.00 1.92 0.42 1,599.00 0.00 484.24 -482.21 15,351.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_127 34 4,667.00 1.65 0.32 1,574.00 0.00 514.13 -650.73 14,667.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_17 87 1,954.50 1.40 0.14 1,593.00 0.00 146.21 -122.94 11,954.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_27 87 3,787.00 1.68 0.23 1,408.00 0.00 175.85 -162.74 13,787.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_37 75 6,453.50 2.27 0.34 844.00 0.00 230.32 -202.50 16,453.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_47 67 3,254.50 1.52 0.19 1,750.00 0.00 231.99 -240.65 13,254.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_57 67 3,192.00 1.46 0.17 1,162.50 0.00 230.24 -301.67 13,192.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_67 64 5,512.50 1.75 0.22 1,334.00 0.00 307.00 -335.52 15,512.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_7 88 -2,093.00 0.60 0.00 2,494.00 0.00 88.77 -98.11 7,907.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_77 64 4,083.00 1.48 0.16 1,959.50 0.00 281.36 -451.47 14,083.00 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_87 64 6,687.50 1.79 0.32 1,988.50 0.00 343.92 -422.25 16,687.50 Vai
CME.NASDAQ.summaryRealTrading_126_0.5_97 45 3,743.50 1.47 0.30 2,835.50 0.00 389.87 -530.17 13,743.50 Vai
CME.NASDAQ.summaryRealTrading_14_0.1_17 110 9,512.50 3.21 0.25 1,322.00 0.00 146.95 -268.81 19,512.50 Vai
CME.NASDAQ.summaryRealTrading_14_0.1_7 156 14,546.00 8.72 0.64 303.00 0.00 123.53 -81.87 24,546.00 Vai
CME.NASDAQ.summaryRealTrading_14_0.2_17 135 9,936.50 1.60 0.11 4,263.50 0.00 242.06 -667.60 19,936.50 Vai
CME.NASDAQ.summaryRealTrading_14_0.2_7 195 21,596.50 4.87 0.52 702.00 0.00 174.20 -143.03 31,596.50 Vai
CME.NASDAQ.summaryRealTrading_14_0.3_17 188 12,602.50 1.40 0.10 7,201.00 0.00 329.68 -584.72 22,602.50 Vai
CME.NASDAQ.summaryRealTrading_14_0.3_7 323 26,426.50 2.12 0.21 2,093.00 0.00 220.76 -246.74 36,426.50 Vai
CME.NASDAQ.summaryRealTrading_14_0.4_17 248 6,291.50 1.10 0.08 10,986.50 0.00 452.57 -686.63 16,291.50 Vai
CME.NASDAQ.summaryRealTrading_14_0.4_7 458 10,431.00 1.18 0.07 4,630.00 0.00 245.67 -315.24 20,431.00 Vai
CME.NASDAQ.summaryRealTrading_14_0.5_17 300 1,065.50 1.01 0.07 22,748.00 0.00 603.18 -690.99 11,065.50 Vai
CME.NASDAQ.summaryRealTrading_14_0.5_7 537 2,754.00 1.03 0.04 5,298.50 0.00 306.41 -385.00 12,754.00 Vai
CME.NASDAQ.summaryRealTrading_21_0.1_17 116 9,465.50 2.70 0.44 1,331.00 0.00 154.96 -292.92 19,465.50 Vai
CME.NASDAQ.summaryRealTrading_21_0.1_27 103 11,611.50 3.45 0.57 2,010.00 0.00 190.03 -278.32 21,611.50 Vai
CME.NASDAQ.summaryRealTrading_21_0.1_7 181 13,515.50 4.13 0.53 894.00 0.00 125.59 -110.72 23,515.50 Vai
CME.NASDAQ.summaryRealTrading_21_0.2_17 137 15,539.00 2.44 0.08 3,475.50 0.00 235.34 -432.78 25,539.00 Vai
CME.NASDAQ.summaryRealTrading_21_0.2_27 116 13,173.00 2.06 0.23 3,020.00 0.00 280.91 -495.60 23,173.00 Vai
CME.NASDAQ.summaryRealTrading_21_0.2_7 218 11,537.00 1.94 0.25 1,697.50 0.00 159.11 -181.31 21,537.00 Vai
CME.NASDAQ.summaryRealTrading_21_0.3_17 180 16,919.00 1.82 0.18 2,384.00 0.00 273.94 -479.33 26,919.00 Vai
CME.NASDAQ.summaryRealTrading_21_0.3_27 152 9,007.50 1.37 0.18 3,430.50 0.00 323.21 -495.58 19,007.50 Vai
CME.NASDAQ.summaryRealTrading_21_0.3_7 341 18,857.50 1.86 0.17 1,946.50 0.00 185.82 -182.00 28,857.50 Vai
CME.NASDAQ.summaryRealTrading_21_0.4_17 236 11,324.00 1.28 0.08 3,001.00 0.00 335.55 -492.09 21,324.00 Vai
CME.NASDAQ.summaryRealTrading_21_0.4_27 198 16,994.50 1.44 0.13 9,044.00 0.00 452.29 -515.17 26,994.50 Vai
CME.NASDAQ.summaryRealTrading_21_0.4_7 483 12,236.50 1.26 0.06 2,821.00 0.00 203.14 -237.27 22,236.50 Vai
CME.NASDAQ.summaryRealTrading_21_0.5_17 266 8,245.00 1.14 0.04 4,964.00 0.00 430.48 -544.40 18,245.00 Vai
CME.NASDAQ.summaryRealTrading_21_0.5_27 229 -16,612.00 0.79 0.02 25,056.00 0.00 579.69 -634.63 -6,612.00 Vai
CME.NASDAQ.summaryRealTrading_21_0.5_7 530 13,672.00 1.21 0.05 4,234.00 0.00 258.55 -277.80 23,672.00 Vai
CME.NASDAQ.summaryRealTrading_28_0.1_17 113 7,917.00 2.87 0.45 1,333.50 0.00 136.56 -176.54 17,917.00 Vai
CME.NASDAQ.summaryRealTrading_28_0.1_27 91 5,609.50 1.93 0.40 1,537.50 0.00 159.53 -335.33 15,609.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.1_37 87 3,928.50 1.67 0.31 2,018.00 0.00 148.00 -278.07 13,928.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.1_7 160 9,253.00 4.20 0.46 602.00 0.00 90.61 -111.10 19,253.00 Vai
CME.NASDAQ.summaryRealTrading_28_0.2_17 149 19,041.50 4.19 0.55 1,344.00 0.00 208.35 -205.55 29,041.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.2_27 113 13,824.50 2.47 0.32 1,550.00 0.00 255.15 -427.00 23,824.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.2_37 106 17,955.50 3.22 0.39 3,079.00 0.00 321.36 -323.00 27,955.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.2_7 229 20,480.00 3.44 0.33 1,734.50 0.00 166.82 -149.63 30,480.00 Vai
CME.NASDAQ.summaryRealTrading_28_0.3_17 192 14,532.50 1.83 0.22 1,463.00 0.00 236.69 -305.62 24,532.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.3_27 141 11,627.50 1.56 0.18 2,340.50 0.00 312.80 -564.97 21,627.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.3_37 132 20,728.00 2.39 0.27 5,027.00 0.00 382.78 -381.31 30,728.00 Vai
CME.NASDAQ.summaryRealTrading_28_0.3_7 345 17,464.00 1.92 0.14 2,956.00 0.00 161.77 -157.79 27,464.00 Vai
CME.NASDAQ.summaryRealTrading_28_0.4_17 250 14,475.00 1.46 0.14 3,030.00 0.00 268.39 -389.39 24,475.00 Vai
CME.NASDAQ.summaryRealTrading_28_0.4_27 183 18,415.50 1.61 0.14 2,057.00 0.00 378.60 -546.27 28,415.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.4_37 168 6,364.00 1.18 0.15 11,390.00 0.00 450.36 -461.44 16,364.00 Vai
CME.NASDAQ.summaryRealTrading_28_0.4_7 476 10,276.50 1.25 0.04 2,276.00 0.00 184.13 -208.61 20,276.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.5_17 268 6,776.50 1.14 0.03 4,642.00 0.00 348.05 -468.00 16,776.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.5_27 200 4,432.00 1.09 0.00 7,164.00 0.00 426.94 -682.04 14,432.00 Vai
CME.NASDAQ.summaryRealTrading_28_0.5_37 188 -15,728.50 0.75 0.00 25,357.50 0.00 546.15 -614.68 -5,728.50 Vai
CME.NASDAQ.summaryRealTrading_28_0.5_7 521 2,614.50 1.04 0.02 5,261.50 0.00 226.59 -235.16 12,614.50 Vai
CME.NASDAQ.summaryRealTrading_35_0.1_17 113 5,861.00 2.71 0.39 1,213.00 0.00 106.68 -131.54 15,861.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.1_27 92 6,936.00 2.94 0.38 882.00 0.00 140.13 -210.24 16,936.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.1_37 74 4,769.50 2.69 0.57 1,084.00 0.00 130.76 -175.91 14,769.50 Vai
CME.NASDAQ.summaryRealTrading_35_0.1_7 159 8,952.50 4.35 0.45 452.00 0.00 91.56 -83.63 18,952.50 Vai
CME.NASDAQ.summaryRealTrading_35_0.2_17 149 16,335.00 4.17 0.37 1,004.00 0.00 170.54 -224.07 26,335.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.2_27 116 13,332.00 3.27 0.44 1,352.50 0.00 200.05 -293.63 23,332.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.2_37 92 9,289.50 2.07 0.23 2,044.50 0.00 260.04 -376.22 19,289.50 Vai
CME.NASDAQ.summaryRealTrading_35_0.2_7 230 19,632.50 5.01 0.46 548.00 0.00 143.44 -82.97 29,632.50 Vai
CME.NASDAQ.summaryRealTrading_35_0.3_17 198 19,935.50 2.42 0.26 1,198.00 0.00 227.94 -286.29 29,935.50 Vai
CME.NASDAQ.summaryRealTrading_35_0.3_27 149 9,641.00 1.59 0.18 1,688.00 0.00 242.58 -388.46 19,641.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.3_37 113 9,193.00 1.51 0.10 3,782.00 0.00 313.36 -694.98 19,193.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.3_7 360 15,802.00 1.78 0.15 1,693.00 0.00 161.48 -149.77 25,802.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.4_17 256 13,484.00 1.50 0.15 2,772.00 0.00 244.46 -295.08 23,484.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.4_27 189 16,583.00 1.73 0.24 2,684.50 0.00 299.65 -390.88 26,583.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.4_37 138 5,861.00 1.19 0.05 7,195.50 0.00 388.57 -722.17 15,861.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.4_7 486 15,970.50 1.49 0.10 1,865.50 0.00 163.31 -170.37 25,970.50 Vai
CME.NASDAQ.summaryRealTrading_35_0.5_17 275 6,517.00 1.16 0.02 3,745.00 0.00 291.89 -372.55 16,517.00 Vai
CME.NASDAQ.summaryRealTrading_35_0.5_27 205 7,989.50 1.22 0.13 5,094.50 0.00 360.67 -443.57 17,989.50 Vai
CME.NASDAQ.summaryRealTrading_35_0.5_37 148 4,448.50 1.10 0.17 7,183.00 0.00 535.59 -732.53 14,448.50 Vai
CME.NASDAQ.summaryRealTrading_35_0.5_7 525 -205.50 1.00 0.00 9,590.00 0.00 207.94 -227.82 9,794.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.1_17 108 6,316.50 3.47 0.18 1,214.00 0.00 90.50 -255.25 16,316.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.1_27 90 9,414.00 8.57 0.53 418.00 0.00 131.57 -138.11 19,414.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.1_37 74 4,514.50 2.91 0.30 807.00 0.00 105.85 -262.83 14,514.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.1_47 67 2,276.00 1.56 0.18 1,377.00 0.00 129.79 -226.86 12,276.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.1_7 144 8,255.50 5.18 0.21 615.00 0.00 88.94 -68.03 18,255.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.2_17 150 14,748.50 4.22 0.55 1,166.00 0.00 161.07 -152.67 24,748.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.2_27 113 11,293.50 2.85 0.23 1,252.00 0.00 179.52 -382.50 21,293.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.2_37 86 6,772.50 2.01 0.23 1,511.00 0.00 189.40 -445.00 16,772.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.2_47 79 6,599.50 1.74 0.11 3,502.00 0.00 255.38 -498.81 16,599.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.2_7 228 15,996.00 3.78 0.34 827.00 0.00 125.78 -104.79 25,996.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.3_17 214 19,508.00 2.72 0.31 1,725.00 0.00 200.51 -189.51 29,508.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.3_27 160 12,389.00 1.93 0.19 1,450.50 0.00 221.16 -301.48 22,389.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.3_37 113 20,907.50 3.30 0.42 1,168.50 0.00 329.74 -413.59 30,907.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.3_47 102 10,046.00 1.78 0.23 3,599.00 0.00 336.60 -377.74 20,046.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.3_7 369 21,242.50 2.31 0.22 2,272.00 0.00 163.54 -115.77 31,242.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.4_17 262 21,222.00 2.08 0.25 1,585.50 0.00 227.43 -240.43 31,222.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.4_27 196 14,023.50 1.68 0.14 2,033.00 0.00 252.55 -348.75 24,023.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.4_37 137 12,007.50 1.64 0.13 3,148.00 0.00 328.40 -438.65 22,007.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.4_47 121 1,135.50 1.04 0.04 13,769.00 0.00 447.86 -516.79 11,135.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.4_7 486 13,233.50 1.39 0.05 2,504.50 0.00 171.15 -158.78 23,233.50 Vai
CME.NASDAQ.summaryRealTrading_42_0.5_17 270 11,385.00 1.35 0.03 3,273.00 0.00 274.38 -295.60 21,385.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.5_27 204 11,669.00 1.40 0.15 3,319.00 0.00 333.07 -353.23 21,669.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.5_37 144 5,029.00 1.16 0.06 3,448.50 0.00 419.85 -587.96 15,029.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.5_47 126 -7,792.00 0.81 0.12 16,766.00 0.00 595.02 -604.46 2,208.00 Vai
CME.NASDAQ.summaryRealTrading_42_0.5_7 502 -6,421.00 0.88 0.00 6,632.00 0.00 182.78 -219.58 3,579.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.1_17 66 2,481.50 1.99 0.42 1,378.00 0.00 88.94 -249.90 12,481.50 Vai
CME.NASDAQ.summaryRealTrading_49_0.1_27 62 2,402.50 1.98 0.27 1,065.00 0.00 97.10 -204.38 12,402.50 Vai
CME.NASDAQ.summaryRealTrading_49_0.1_37 48 3,329.00 2.98 0.26 1,018.00 0.00 122.27 -240.57 13,329.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.1_47 46 8,000.50 82.22 0.36 94.50 0.00 188.35 -32.83 18,000.50 Vai
CME.NASDAQ.summaryRealTrading_49_0.1_57 46 5,758.00 11.01 0.25 502.00 0.00 175.92 -57.50 15,758.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.1_7 72 2,928.00 3.14 0.46 901.00 0.00 85.94 -62.23 12,928.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.2_17 107 6,932.00 2.56 0.23 954.50 0.00 140.43 -170.88 16,932.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.2_27 99 10,073.00 4.28 0.47 819.50 0.00 166.34 -153.38 20,073.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.2_37 73 6,350.50 2.17 0.12 1,877.00 0.00 189.61 -491.41 16,350.50 Vai
CME.NASDAQ.summaryRealTrading_49_0.2_47 64 7,851.00 2.89 0.26 1,531.00 0.00 222.31 -415.35 17,851.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.2_57 63 5,792.00 2.03 0.28 2,587.00 0.00 259.51 -296.13 15,792.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.2_7 132 8,818.50 3.13 0.35 811.00 0.00 133.54 -118.14 18,818.50 Vai
CME.NASDAQ.summaryRealTrading_49_0.3_17 158 8,961.00 2.05 0.20 1,412.00 0.00 160.84 -174.91 18,961.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.3_27 144 9,084.00 1.77 0.24 1,709.00 0.00 202.37 -286.83 19,084.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.3_37 98 7,662.00 1.79 0.16 1,846.00 0.00 244.21 -358.41 17,662.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.3_47 84 9,017.00 2.12 0.28 1,568.50 0.00 266.52 -402.00 19,017.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.3_57 82 497.00 1.03 0.00 6,826.50 0.00 329.00 -427.60 10,497.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.3_7 230 9,816.00 1.97 0.18 1,217.50 0.00 138.76 -118.20 19,816.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.4_17 211 5,143.50 1.29 0.00 2,203.50 0.00 180.06 -206.41 15,143.50 Vai
CME.NASDAQ.summaryRealTrading_49_0.4_27 186 8,643.50 1.49 0.19 3,645.50 0.00 225.92 -250.91 18,643.50 Vai
CME.NASDAQ.summaryRealTrading_49_0.4_37 125 7,863.00 1.47 0.10 2,785.50 0.00 286.00 -429.05 17,863.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.4_47 102 4,511.00 1.25 0.02 5,316.00 0.00 313.59 -602.25 14,511.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.4_57 96 -4,263.00 0.78 0.01 12,089.50 0.00 324.58 -383.87 5,737.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.4_7 332 1,514.00 1.06 0.00 3,586.00 0.00 142.19 -150.72 11,514.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.5_17 233 9,119.50 1.40 0.05 2,071.00 0.00 229.51 -242.36 19,119.50 Vai
CME.NASDAQ.summaryRealTrading_49_0.5_27 196 9,655.50 1.43 0.09 3,451.50 0.00 261.58 -308.47 19,655.50 Vai
CME.NASDAQ.summaryRealTrading_49_0.5_37 137 13,152.00 1.64 0.20 3,399.00 0.00 382.78 -419.04 23,152.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.5_47 111 10,946.00 1.57 0.23 3,636.00 0.00 407.80 -519.77 20,946.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.5_57 103 -7,995.00 0.72 0.00 17,935.00 0.00 429.93 -520.57 2,005.00 Vai
CME.NASDAQ.summaryRealTrading_49_0.5_7 353 2,389.50 1.08 0.00 4,155.50 0.00 162.42 -176.75 12,389.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.1_17 39 1,572.00 2.34 0.52 938.50 0.00 83.23 -195.75 11,572.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.1_27 37 2,017.50 3.59 0.74 672.50 0.00 90.23 -129.92 12,017.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.1_37 28 2,417.50 20.57 1.12 121.50 0.00 101.64 -41.17 12,417.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.1_47 26 1,729.50 4.96 0.93 436.50 0.00 90.25 -218.25 11,729.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.1_57 26 2,453.00 29.86 0.94 77.00 0.00 120.86 -17.00 12,453.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.1_7 39 1,492.00 3.73 0.58 323.50 0.00 70.33 -54.75 11,492.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.2_17 50 1,097.00 1.47 0.37 1,401.50 0.00 93.26 -181.04 11,097.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.2_27 50 2,242.50 1.99 0.48 1,694.00 0.00 121.92 -174.50 12,242.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.2_37 37 2,036.00 2.40 0.46 957.50 0.00 116.50 -208.43 12,036.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.2_47 36 1,990.50 1.87 0.44 1,438.00 0.00 142.58 -381.17 11,990.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.2_57 36 1,600.50 1.55 0.13 1,190.50 0.00 161.84 -366.38 11,600.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.2_7 50 1,747.50 2.28 0.50 953.00 0.00 91.46 -85.13 11,747.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.3_17 103 3,658.00 1.66 0.30 1,967.00 0.00 127.67 -178.53 13,658.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.3_27 100 4,083.00 1.60 0.33 2,272.00 0.00 156.33 -228.67 14,083.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.3_37 63 4,151.50 1.90 0.36 1,424.50 0.00 195.00 -256.86 14,151.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.3_47 61 5,690.50 2.10 0.46 1,700.50 0.00 216.90 -468.59 15,690.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.3_57 61 5,931.00 2.15 0.47 1,754.50 0.00 235.95 -368.46 15,931.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.3_7 103 2,050.50 1.64 0.29 1,479.00 0.00 78.06 -88.32 12,050.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.4_17 173 5,027.00 1.41 0.13 2,819.00 0.00 166.73 -178.45 15,027.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.4_27 171 8,140.50 1.59 0.17 2,153.50 0.00 196.44 -234.92 18,140.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.4_37 100 7,043.00 1.75 0.22 1,477.00 0.00 245.06 -284.12 17,043.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.4_47 93 7,662.50 1.70 0.18 1,815.00 0.00 273.86 -438.40 17,662.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.4_57 92 4,773.00 1.30 0.04 3,544.50 0.00 315.07 -581.72 14,773.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.4_7 173 2,134.50 1.31 0.09 1,193.00 0.00 88.75 -94.85 12,134.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.5_17 192 7,517.00 1.46 0.18 3,079.50 0.00 206.18 -210.31 17,517.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.5_27 189 13,576.00 1.80 0.24 1,760.50 0.00 253.88 -244.78 23,576.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.5_37 112 11,227.00 1.90 0.31 1,560.50 0.00 329.33 -312.11 21,227.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.5_47 100 8,286.00 1.54 0.21 4,410.50 0.00 363.97 -439.20 18,286.00 Vai
CME.NASDAQ.summaryRealTrading_56_0.5_57 99 9,844.50 1.54 0.18 7,398.00 0.00 434.19 -540.53 19,844.50 Vai
CME.NASDAQ.summaryRealTrading_56_0.5_7 192 1,651.00 1.17 0.06 1,098.00 0.00 112.56 -109.22 11,651.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.1_17 32 1,151.00 2.77 0.39 378.00 0.00 69.25 -108.25 11,151.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.1_27 30 1,167.50 2.39 0.58 780.00 0.00 77.13 -209.50 11,167.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.1_37 23 1,841.50 6.96 0.97 282.00 0.00 102.40 -154.50 11,841.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.1_47 22 1,288.50 3.12 0.64 522.00 0.00 94.75 -303.25 11,288.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.1_57 22 893.50 1.79 0.38 948.50 0.00 106.82 -378.67 10,893.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.1_67 21 635.50 1.63 0.30 1,014.00 0.00 117.82 -144.86 10,635.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.1_7 32 1,343.50 4.96 0.72 130.00 0.00 64.73 -56.58 11,343.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.2_17 47 1,088.50 1.62 0.41 1,042.50 0.00 85.95 -124.86 11,088.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.2_27 47 1,693.50 1.78 0.46 1,304.00 0.00 107.03 -196.32 11,693.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.2_37 35 1,487.50 1.80 0.40 1,026.50 0.00 119.16 -264.14 11,487.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.2_47 35 2,752.50 2.93 0.76 976.00 0.00 144.21 -238.25 12,752.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.2_57 33 3,541.50 3.48 0.85 1,188.50 0.00 165.58 -475.33 13,541.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.2_67 31 1,266.50 1.66 0.12 1,570.00 0.00 167.08 -159.00 11,266.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.2_7 48 988.00 1.85 0.37 506.00 0.00 61.61 -89.88 10,988.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.3_17 96 1,948.00 1.40 0.13 1,319.00 0.00 106.32 -151.77 11,948.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.3_27 92 4,710.50 2.00 0.18 1,239.00 0.00 132.85 -224.86 14,710.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.3_37 65 4,219.00 2.02 0.14 675.00 0.00 167.40 -276.73 14,219.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.3_47 60 4,484.00 2.07 0.30 1,338.50 0.00 184.73 -322.96 14,484.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.3_57 58 2,744.00 1.41 0.04 2,424.00 0.00 217.88 -441.67 12,744.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.3_67 53 171.50 1.02 0.00 6,481.00 0.00 242.48 -285.85 10,171.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.3_7 96 1,853.00 1.71 0.14 566.00 0.00 68.62 -84.10 11,853.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.4_17 148 487.00 1.04 0.05 2,614.50 0.00 139.75 -170.96 10,487.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.4_27 142 4,171.00 1.36 0.09 2,853.50 0.00 163.36 -250.26 14,171.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.4_37 91 5,490.50 1.68 0.12 2,208.50 0.00 212.26 -299.78 15,490.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.4_47 83 6,021.50 1.62 0.26 1,852.00 0.00 267.62 -407.00 16,021.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.4_57 81 6,452.00 1.60 0.13 2,915.00 0.00 283.00 -540.55 16,452.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.4_67 68 432.50 1.04 0.00 8,721.00 0.00 341.89 -371.11 10,432.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.4_7 149 1,194.50 1.20 0.02 928.00 0.00 85.35 -94.70 11,194.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.5_17 159 -435.00 0.97 0.03 2,824.50 0.00 188.01 -227.45 9,565.00 Vai
CME.NASDAQ.summaryRealTrading_63_0.5_27 152 5,645.50 1.36 0.16 3,471.00 0.00 222.97 -272.57 15,645.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.5_37 97 4,594.50 1.38 0.12 2,282.50 0.00 273.47 -335.75 14,594.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.5_47 88 5,157.50 1.37 0.18 2,088.00 0.00 341.41 -436.30 15,157.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.5_57 86 9,579.50 1.72 0.29 3,739.50 0.00 393.54 -473.07 19,579.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.5_67 73 315.50 1.02 0.07 9,542.00 0.00 472.41 -403.76 10,315.50 Vai
CME.NASDAQ.summaryRealTrading_63_0.5_7 160 -1,292.50 0.87 0.00 3,538.00 0.00 102.41 -121.37 8,707.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.1_17 28 1,083.00 3.02 0.58 422.00 0.00 70.35 -107.00 11,083.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.1_27 27 1,610.00 20.40 0.96 37.00 0.00 73.61 -20.75 11,610.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.1_37 24 1,448.50 3.44 0.78 572.00 0.00 92.84 -297.00 11,448.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.1_47 24 1,261.00 2.46 0.75 682.00 0.00 101.29 -288.67 11,261.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.1_57 24 556.00 1.48 0.44 812.00 0.00 85.95 -290.75 10,556.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.1_67 21 -258.00 0.86 0.00 1,078.00 0.00 93.38 -461.38 9,742.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.1_7 28 730.50 2.53 0.34 187.00 0.00 57.60 -68.43 10,730.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.1_77 21 -792.00 0.63 0.00 1,839.00 0.00 136.00 -195.64 9,208.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.2_17 41 1,145.50 1.64 0.45 1,149.00 0.00 91.75 -198.94 11,145.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.2_27 40 1,226.50 1.64 0.39 849.00 0.00 101.44 -213.11 11,226.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.2_37 34 1,627.00 1.89 0.49 891.50 0.00 123.63 -305.75 11,627.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.2_47 33 2,406.50 2.44 0.68 846.50 0.00 150.87 -277.83 12,406.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.2_57 33 3,036.50 2.99 0.83 1,016.00 0.00 157.22 -380.75 13,036.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.2_67 33 3,254.00 4.28 0.97 993.50 0.00 141.58 -331.17 13,254.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.2_7 41 1,798.00 4.70 0.79 351.00 0.00 69.21 -60.75 11,798.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.2_77 33 2,075.50 3.02 0.69 1,026.00 0.00 155.08 -78.92 12,075.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.3_17 76 2,666.50 1.78 0.29 1,043.50 0.00 115.14 -149.39 12,666.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.3_27 75 3,906.00 2.01 0.32 1,191.00 0.00 143.91 -193.25 13,906.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.3_37 60 4,330.00 2.15 0.41 1,413.50 0.00 184.02 -235.44 14,330.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.3_47 56 3,430.50 1.80 0.30 1,794.50 0.00 188.49 -286.50 13,430.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.3_57 56 4,275.50 1.88 0.27 1,878.50 0.00 207.77 -405.54 14,275.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.3_67 51 3,419.50 1.56 0.16 1,922.00 0.00 237.44 -552.55 13,419.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.3_7 77 1,230.50 1.48 0.19 479.00 0.00 82.35 -82.50 11,230.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.3_77 51 -2,177.50 0.72 0.00 4,871.50 0.00 248.65 -282.02 7,822.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.4_17 98 4,589.00 2.08 0.32 991.00 0.00 131.62 -136.44 14,589.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.4_27 98 4,176.50 1.62 0.26 1,892.00 0.00 178.41 -181.26 14,176.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.4_37 81 5,383.00 1.78 0.29 2,445.50 0.00 211.58 -299.50 15,383.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.4_47 72 5,086.50 1.70 0.35 2,951.50 0.00 242.18 -345.93 15,086.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.4_57 72 8,351.50 2.12 0.34 2,623.50 0.00 287.46 -438.76 18,351.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.4_67 67 5,898.50 1.63 0.14 3,178.50 0.00 300.40 -588.88 15,898.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.4_7 99 2,134.50 1.56 0.19 550.50 0.00 106.48 -89.03 12,134.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.4_77 67 -4,528.50 0.68 0.00 8,139.00 0.00 324.25 -385.30 5,471.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.5_17 97 3,278.50 1.48 0.17 1,065.00 0.00 165.13 -188.74 13,278.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.5_27 97 2,771.00 1.31 0.12 2,484.50 0.00 212.77 -212.65 12,771.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.5_37 80 6,199.50 1.75 0.26 2,730.50 0.00 289.19 -275.33 16,199.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.5_47 72 6,681.00 1.73 0.30 3,319.00 0.00 328.63 -378.88 16,681.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.5_57 72 11,692.00 2.25 0.35 3,333.00 0.00 412.97 -446.17 21,692.00 Vai
CME.NASDAQ.summaryRealTrading_70_0.5_67 67 8,593.50 1.77 0.23 4,514.50 0.00 459.22 -464.71 18,593.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.5_7 98 891.50 1.17 0.05 1,080.50 0.00 121.82 -113.22 10,891.50 Vai
CME.NASDAQ.summaryRealTrading_70_0.5_77 66 -2,053.50 0.88 0.00 9,522.00 0.00 521.50 -491.63 7,946.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.1_17 24 929.50 2.62 0.49 564.00 0.00 75.13 -143.25 10,929.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.1_27 23 596.50 1.67 0.45 828.50 0.00 78.26 -222.63 10,596.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.1_37 20 1,413.00 5.39 1.14 322.00 0.00 91.32 -322.00 11,413.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.1_47 20 1,040.00 2.47 0.72 686.50 0.00 102.85 -236.17 11,040.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.1_57 19 1,109.50 2.68 0.77 574.00 0.00 110.66 -220.33 11,109.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.1_67 18 841.50 2.06 0.61 749.00 0.00 109.17 -265.33 10,841.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.1_7 24 102.00 1.13 0.30 537.00 0.00 59.67 -88.11 10,102.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.1_77 18 859.00 2.21 0.66 712.00 0.00 92.41 -712.00 10,859.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.2_17 41 1,829.00 3.01 0.44 603.00 0.00 83.03 -113.88 11,829.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.2_27 40 1,492.00 2.06 0.41 966.00 0.00 103.79 -117.83 11,492.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.2_37 33 1,652.50 2.37 0.51 774.50 0.00 109.96 -172.36 11,652.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.2_47 32 2,399.50 3.03 0.62 742.00 0.00 137.85 -197.42 12,399.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.2_57 31 3,331.50 3.94 0.74 979.00 0.00 165.35 -283.25 13,331.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.2_67 29 2,250.50 2.33 0.66 1,429.00 0.00 164.19 -338.00 12,250.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.2_7 41 761.50 2.03 0.25 384.00 0.00 48.44 -74.00 10,761.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.2_77 29 2,945.50 2.98 0.56 797.00 0.00 170.44 -495.33 12,945.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.3_17 79 2,724.50 1.89 0.25 625.50 0.00 103.13 -132.65 12,724.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.3_27 76 2,734.50 1.70 0.30 1,441.00 0.00 132.88 -150.37 12,734.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.3_37 62 1,553.50 1.33 0.23 1,984.00 0.00 144.45 -245.16 11,553.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.3_47 58 2,864.00 1.71 0.38 2,045.00 0.00 164.43 -252.63 12,864.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.3_57 58 3,844.00 1.94 0.43 1,843.00 0.00 189.31 -256.69 13,844.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.3_67 52 4,556.00 2.11 0.47 2,597.00 0.00 216.44 -341.79 14,556.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.3_7 79 1,292.50 1.58 0.19 570.50 0.00 70.46 -76.91 11,292.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.3_77 52 4,979.50 2.15 0.35 1,601.00 0.00 227.39 -394.86 14,979.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.4_17 101 1,375.50 1.20 0.09 2,893.00 0.00 149.73 -149.12 11,375.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.4_27 100 3,205.00 1.48 0.18 2,054.00 0.00 162.51 -172.00 13,205.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.4_37 80 1,090.00 1.12 0.09 3,097.00 0.00 209.44 -265.26 11,090.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.4_47 73 4,199.00 1.59 0.27 3,413.50 0.00 231.11 -296.90 14,199.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.4_57 73 3,580.50 1.39 0.23 4,144.50 0.00 283.11 -327.13 13,580.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.4_67 68 7,009.00 1.89 0.26 4,720.50 0.00 292.02 -463.76 17,009.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.4_7 101 501.00 1.12 0.07 1,438.00 0.00 83.46 -88.90 10,501.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.4_77 67 6,939.50 1.71 0.17 3,751.50 0.00 333.90 -573.85 16,939.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.5_17 99 2,826.00 1.35 0.08 1,724.00 0.00 198.03 -183.31 12,826.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.5_27 98 4,069.00 1.51 0.15 1,357.50 0.00 215.32 -190.21 14,069.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.5_37 80 3,008.50 1.30 0.18 3,097.50 0.00 277.81 -304.50 13,008.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.5_47 72 5,182.00 1.56 0.26 3,673.50 0.00 327.17 -329.05 15,182.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.5_57 72 4,745.50 1.40 0.25 4,515.50 0.00 393.89 -393.27 14,745.50 Vai
CME.NASDAQ.summaryRealTrading_77_0.5_67 66 9,838.00 2.05 0.29 5,327.00 0.00 427.67 -447.95 19,838.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.5_7 99 494.00 1.10 0.03 1,474.50 0.00 109.72 -97.65 10,494.00 Vai
CME.NASDAQ.summaryRealTrading_77_0.5_77 66 7,318.00 1.54 0.23 5,479.50 0.00 472.09 -611.55 17,318.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.1_17 21 931.00 5.50 0.58 126.00 0.00 75.87 -34.50 10,931.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.1_27 20 1,191.00 13.34 1.19 96.50 0.00 71.53 -48.25 11,191.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.1_37 19 1,766.50 10.20 0.91 192.00 0.00 108.81 -192.00 11,766.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.1_47 19 595.00 1.85 0.42 402.00 0.00 80.69 -232.00 10,595.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.1_57 19 875.00 1.94 0.55 812.00 0.00 106.12 -464.50 10,875.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.1_67 19 487.50 1.52 0.42 817.00 0.00 95.37 -235.75 10,487.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.1_7 21 1,018.50 10.26 0.66 75.50 0.00 70.53 -22.00 11,018.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.1_77 18 457.00 1.46 0.37 677.00 0.00 96.87 -332.00 10,457.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.1_87 18 434.00 1.38 0.34 1,012.00 0.00 158.50 -143.88 10,434.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.2_17 46 1,605.50 2.03 0.42 964.50 0.00 101.95 -103.67 11,605.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.2_27 46 1,693.00 2.05 0.54 1,082.50 0.00 97.12 -134.08 11,693.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.2_37 39 1,828.00 2.27 0.61 1,059.50 0.00 105.37 -179.81 11,828.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.2_47 38 1,895.00 2.23 0.64 1,038.50 0.00 114.45 -192.31 11,895.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.2_57 37 1,936.00 1.90 0.61 1,571.00 0.00 131.71 -357.83 11,936.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.2_67 34 1,768.00 1.86 0.61 1,538.50 0.00 132.09 -412.50 11,768.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.2_7 46 795.50 1.89 0.44 629.00 0.00 51.11 -68.54 10,795.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.2_77 34 1,264.00 1.46 0.40 1,901.00 0.00 149.37 -395.57 11,264.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.2_87 34 317.00 1.12 0.18 1,162.00 0.00 167.44 -168.56 10,317.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.3_17 88 1,391.50 1.32 0.04 1,652.50 0.00 97.15 -149.67 11,391.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.3_27 87 3,491.00 1.88 0.21 803.00 0.00 124.17 -146.63 13,491.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.3_37 71 1,201.00 1.23 0.06 2,268.50 0.00 151.38 -189.59 11,201.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.3_47 66 1,698.00 1.30 0.23 3,356.50 0.00 161.64 -286.88 11,698.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.3_57 65 2,747.50 1.43 0.29 3,981.50 0.00 203.67 -320.88 12,747.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.3_67 60 3,912.50 1.82 0.45 2,876.50 0.00 189.36 -342.71 13,912.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.3_7 88 719.00 1.27 0.02 928.50 0.00 68.26 -67.32 10,719.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.3_77 60 4,290.00 1.68 0.32 4,323.50 0.00 229.85 -448.79 14,290.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.3_87 60 999.50 1.14 0.09 5,356.00 0.00 258.39 -259.61 10,999.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.4_17 99 787.00 1.11 0.00 3,075.50 0.00 144.95 -163.31 10,787.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.4_27 98 4,054.00 1.62 0.13 1,731.00 0.00 176.00 -171.21 14,054.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.4_37 79 -303.00 0.96 0.00 3,391.00 0.00 182.38 -237.93 9,697.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.4_47 74 1,922.00 1.24 0.15 3,796.00 0.00 223.50 -280.53 11,922.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.4_57 73 3,179.00 1.35 0.21 4,491.00 0.00 244.55 -393.41 13,179.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.4_67 69 3,392.00 1.38 0.25 3,768.50 0.00 284.05 -339.31 13,392.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.4_7 99 -428.00 0.90 0.00 2,119.00 0.00 81.13 -84.75 9,572.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.4_77 68 4,646.50 1.43 0.18 5,686.00 0.00 329.54 -516.29 14,646.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.4_87 67 -2,339.00 0.85 0.00 9,966.00 0.00 400.81 -433.29 7,661.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.5_17 99 74.50 1.01 0.00 3,363.50 0.00 162.10 -185.15 10,074.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.5_27 99 1,322.00 1.14 0.05 2,686.50 0.00 197.18 -216.43 11,322.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.5_37 80 -2,127.50 0.81 0.00 4,081.50 0.00 224.50 -277.69 7,872.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.5_47 73 994.00 1.09 0.08 4,661.00 0.00 261.58 -362.60 10,994.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.5_57 73 3,064.00 1.27 0.12 5,383.50 0.00 317.29 -427.09 13,064.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.5_67 68 3,620.00 1.27 0.17 5,421.00 0.00 421.09 -472.27 13,620.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.5_7 99 -2,230.50 0.65 0.00 3,518.50 0.00 89.79 -120.02 7,769.50 Vai
CME.NASDAQ.summaryRealTrading_84_0.5_77 67 3,695.00 1.26 0.10 6,786.00 0.00 447.35 -525.89 13,695.00 Vai
CME.NASDAQ.summaryRealTrading_84_0.5_87 67 -9,766.00 0.62 0.00 18,483.00 0.00 533.00 -696.11 234.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.1_17 35 1,642.50 3.81 0.49 391.00 0.00 79.52 -83.43 11,642.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.1_27 34 1,495.50 3.27 0.63 448.50 0.00 74.24 -131.50 11,495.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.1_37 30 1,170.50 2.84 0.73 531.00 0.00 72.22 -127.00 11,170.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.1_47 29 1,469.50 3.64 0.71 347.00 0.00 88.11 -92.83 11,469.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.1_57 28 1,738.00 4.20 1.04 444.00 0.00 95.04 -135.75 11,738.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.1_67 26 1,000.50 2.25 0.71 649.00 0.00 85.86 -160.50 11,000.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.1_7 35 1,260.00 4.21 0.46 271.00 0.00 56.97 -65.33 11,260.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.1_77 26 1,508.00 2.58 0.72 956.50 0.00 102.69 -478.25 11,508.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.1_87 26 1,950.50 4.14 0.99 621.50 0.00 107.17 -310.75 11,950.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.1_97 23 181.50 1.16 0.29 1,014.00 0.00 103.96 -117.00 10,181.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.2_17 57 2,255.00 2.43 0.43 540.00 0.00 85.09 -131.17 12,255.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.2_27 57 2,370.00 2.08 0.38 1,305.00 0.00 103.77 -168.92 12,370.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.2_37 50 2,602.50 2.51 0.38 825.50 0.00 123.64 -115.00 12,602.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.2_47 47 2,893.50 2.76 0.37 652.00 0.00 119.38 -182.56 12,893.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.2_57 44 3,124.50 2.45 0.59 1,173.50 0.00 146.68 -269.50 13,124.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.2_67 39 2,062.00 1.73 0.48 1,728.50 0.00 163.25 -315.06 12,062.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.2_7 57 1,246.00 2.08 0.25 298.00 0.00 72.70 -48.04 11,246.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.2_77 38 3,194.00 2.61 0.74 1,266.00 0.00 161.75 -330.33 13,194.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.2_87 38 3,322.50 2.55 0.64 1,404.00 0.00 160.75 -535.75 13,322.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.2_97 33 1,389.00 1.75 0.33 1,030.00 0.00 190.94 -116.06 11,389.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.3_17 83 209.00 1.05 0.00 1,149.00 0.00 94.47 -144.03 10,209.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.3_27 83 1,939.00 1.41 0.08 1,379.00 0.00 118.00 -184.12 11,939.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.3_37 68 2,854.00 1.78 0.15 1,026.50 0.00 138.90 -174.98 12,854.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.3_47 64 1,457.00 1.29 0.10 2,460.00 0.00 141.86 -281.58 11,457.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.3_57 63 2,921.50 1.57 0.29 3,022.50 0.00 175.45 -302.88 12,921.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.3_67 57 1,076.00 1.15 0.16 4,297.50 0.00 202.75 -413.76 11,076.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.3_7 83 386.50 1.16 0.00 613.00 0.00 64.36 -62.71 10,386.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.3_77 57 2,968.50 1.49 0.29 3,409.50 0.00 204.93 -465.27 12,968.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.3_87 56 2,335.50 1.32 0.24 1,937.50 0.00 227.11 -514.50 12,335.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.3_97 53 -451.00 0.94 0.13 4,444.00 0.00 261.46 -268.48 9,549.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.4_17 100 -1,762.00 0.79 0.00 3,089.00 0.00 121.68 -174.70 8,238.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.4_27 99 -1,105.50 0.88 0.00 4,577.00 0.00 142.79 -238.25 8,894.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.4_37 82 -16.50 1.00 0.00 3,635.50 0.00 173.36 -245.24 9,983.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.4_47 75 -1,855.00 0.81 0.00 4,294.00 0.00 187.88 -295.33 8,145.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.4_57 75 2,365.00 1.27 0.06 3,195.50 0.00 243.92 -305.36 12,365.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.4_67 69 1,879.50 1.18 0.10 4,075.50 0.00 281.41 -420.10 11,879.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.4_7 100 -1,262.50 0.74 0.00 1,878.50 0.00 83.17 -87.89 8,737.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.4_77 69 1,487.00 1.13 0.05 3,910.00 0.00 300.50 -469.40 11,487.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.4_87 69 1,947.00 1.15 0.06 4,615.00 0.00 331.39 -540.23 11,947.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.4_97 63 -4,505.00 0.71 0.00 10,934.00 0.00 371.28 -474.05 5,495.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.5_17 98 -3,771.00 0.65 0.00 5,443.50 0.00 139.60 -223.98 6,229.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.5_27 97 -506.50 0.95 0.00 3,311.50 0.00 171.32 -236.40 9,493.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.5_37 79 -373.00 0.96 0.00 3,561.00 0.00 212.42 -264.08 9,627.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.5_47 73 -3,721.00 0.71 0.00 5,571.00 0.00 228.63 -389.88 6,279.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.5_57 72 886.00 1.08 0.08 3,403.50 0.00 297.11 -386.42 10,886.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.5_67 67 2,234.50 1.17 0.09 4,472.50 0.00 349.65 -533.35 12,234.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.5_7 98 -2,548.50 0.61 0.00 3,162.50 0.00 98.49 -115.55 7,451.50 Vai
CME.NASDAQ.summaryRealTrading_91_0.5_77 67 2,780.00 1.20 0.14 4,080.50 0.00 406.51 -534.12 12,780.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.5_87 67 2,001.00 1.13 0.11 6,155.50 0.00 445.18 -548.61 12,001.00 Vai
CME.NASDAQ.summaryRealTrading_91_0.5_97 62 -9,273.00 0.59 0.00 16,398.00 0.00 520.21 -633.29 727.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_107 19 -714.00 0.62 0.00 1,690.00 0.00 116.00 -208.22 9,286.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_17 34 902.00 2.15 0.44 373.00 0.00 60.32 -131.17 10,902.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_27 34 933.50 2.77 0.54 256.50 0.00 54.07 -75.21 10,933.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_37 31 1,795.50 9.02 0.84 84.00 0.00 84.15 -32.00 11,795.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_47 29 1,539.50 4.97 1.05 344.00 0.00 77.10 -97.00 11,539.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_57 28 621.50 1.47 0.12 1,023.50 0.00 81.54 -333.88 10,621.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_67 27 573.50 1.37 0.13 1,183.50 0.00 93.00 -391.38 10,573.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_7 34 297.00 1.34 0.07 616.00 0.00 44.54 -107.63 10,297.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_77 26 530.50 1.35 0.12 1,002.00 0.00 92.66 -377.00 10,530.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_87 26 708.00 1.51 0.10 1,002.00 0.00 95.05 -345.75 10,708.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.1_97 19 984.50 1.79 0.14 1,002.00 0.00 138.94 -412.83 10,984.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_107 28 2,209.00 3.17 0.72 1,020.00 0.00 179.39 -102.00 12,209.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_17 64 2,848.00 2.69 0.39 703.00 0.00 94.38 -105.13 12,848.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_27 61 2,889.50 2.93 0.52 740.50 0.00 91.42 -115.27 12,889.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_37 53 3,210.50 3.34 0.51 337.00 0.00 104.17 -152.56 13,210.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_47 50 2,780.50 2.95 0.48 738.50 0.00 105.13 -142.45 12,780.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_57 47 2,753.50 2.68 0.55 812.50 0.00 115.70 -182.56 12,753.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_67 42 2,203.50 1.98 0.43 1,123.50 0.00 138.94 -224.25 12,203.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_7 64 1,577.00 2.05 0.25 509.00 0.00 68.50 -79.24 11,577.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_77 42 2,013.50 1.96 0.41 1,043.00 0.00 136.92 -174.50 12,013.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_87 40 2,310.00 1.99 0.42 1,245.50 0.00 144.95 -291.06 12,310.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.2_97 31 3,094.00 3.99 0.74 699.00 0.00 172.00 -147.71 13,094.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_107 37 337.00 1.08 0.24 2,104.00 0.00 250.37 -245.56 10,337.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_17 85 1,782.50 1.54 0.11 627.50 0.00 95.36 -102.23 11,782.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_27 85 594.50 1.13 0.01 1,097.00 0.00 104.29 -132.00 10,594.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_37 69 1,659.50 1.43 0.05 928.50 0.00 117.68 -175.98 11,659.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_47 65 2,164.00 1.57 0.10 945.50 0.00 132.87 -190.75 12,164.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_57 64 914.50 1.16 0.07 1,881.50 0.00 147.50 -301.21 10,914.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_67 59 2,632.00 1.50 0.19 2,149.50 0.00 197.25 -276.74 12,632.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_7 86 913.00 1.33 0.06 584.00 0.00 69.79 -84.42 10,913.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_77 58 991.50 1.15 0.15 2,894.00 0.00 208.21 -295.64 10,991.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_87 58 2,566.50 1.37 0.12 2,624.00 0.00 214.48 -490.75 12,566.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.3_97 43 1,914.00 1.38 0.01 3,566.00 0.00 232.75 -389.88 11,914.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_107 40 -244.00 0.97 0.16 4,279.00 0.00 383.38 -395.58 9,756.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_17 95 387.50 1.07 0.00 2,011.50 0.00 101.68 -130.13 10,387.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_27 95 -137.50 0.98 0.00 1,565.50 0.00 129.20 -159.44 9,862.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_37 78 1,911.50 1.33 0.03 1,300.50 0.00 157.23 -199.76 11,911.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_47 71 233.00 1.04 0.00 1,508.00 0.00 150.56 -222.89 10,233.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_57 71 550.50 1.07 0.02 2,206.00 0.00 198.23 -284.77 10,550.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_67 68 3,774.00 1.50 0.13 2,491.50 0.00 240.55 -358.67 13,774.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_7 96 1,363.00 1.31 0.07 1,013.00 0.00 113.05 -97.83 11,363.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_77 66 1,110.50 1.11 0.07 3,548.50 0.00 288.64 -375.80 11,110.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_87 65 4,895.00 1.54 0.11 3,733.50 0.00 317.32 -431.76 14,895.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.4_97 49 -2,214.00 0.80 0.00 6,289.50 0.00 337.91 -515.34 7,786.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_107 39 -3,532.00 0.71 0.00 9,013.50 0.00 462.08 -615.58 6,468.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_17 90 -2,245.00 0.74 0.00 3,727.50 0.00 140.06 -189.94 7,755.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_27 90 -3,040.00 0.71 0.00 4,370.50 0.00 159.79 -236.15 6,960.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_37 75 -1,975.00 0.80 0.00 3,407.50 0.00 211.85 -258.25 8,025.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_47 68 -1,566.00 0.83 0.00 2,499.50 0.00 218.00 -264.06 8,434.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_57 68 -2,243.50 0.81 0.00 3,824.50 0.00 299.64 -328.67 7,756.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_67 65 2,386.00 1.23 0.15 3,412.00 0.00 310.52 -431.06 12,386.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_7 91 288.00 1.06 0.12 1,801.00 0.00 119.31 -105.56 10,288.00 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_77 64 1,018.50 1.08 0.11 4,440.00 0.00 424.40 -447.03 11,018.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_87 64 3,459.50 1.24 0.17 5,452.50 0.00 455.69 -572.50 13,459.50 Vai
CME.NASDAQ.summaryRealTrading_98_0.5_97 48 -4,187.00 0.75 0.00 7,572.00 0.00 469.20 -802.64 5,813.00 Vai