WebDashboard

Costco Wholesale Corp (COST.NASDAQ)

Consumer Defensive · Discount Stores · USA · ISIN: US22160K1051 · CIK: 0000909832 · Employees: 333000
Mkt Cap: 427,448.6 mln
Target: 1,053.98
Sito ufficiale

Info generale
CodeCOST
ExchangeNASDAQ
NameCostco Wholesale Corp
SectorConsumer Defensive
IndustryDiscount Stores
Target Price1,053.98
Market Cap (Mln) 427,448.6
IPO1993-09-22
DescrizioneCostco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
P/E
54.34
EV/EBITDA
32.35
Dividend Yield
0.49%
Forward Div. Rate
5.20
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue418,420,526,014.0000
EnterpriseValueEbitda32.3454
EnterpriseValueRevenue1.5568
ForwardPE47.3934
PriceBookMRQ15.6715
PriceSalesTTM1.5816
TrailingPE54.3390
Technicals
200DayMA974.4058
50DayMA970.5002
52WeekHigh1,075.3371
52WeekLow862.7326
Beta0.9520
SharesShort5,570,606.0000
SharesShortPriorMonth4,863,899.0000
ShortPercent0.0126
ShortRatio2.7000
Shares Stats
PercentInsiders0.202
PercentInstitutions72.485
SharesFloat442266394
SharesOutstanding443476992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0126
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate5.2
Forward Dividend Yield0.54%
Payout Ratio27.91%
Ex-Dividend Date2025-08-01
Dividend Date2025-08-15
Last Split2:1 2000-01-14
Numero dividendi per anno

Rating3.9737
Target Price1072.6666
StrongBuyBuyHoldSellStrongSell
17 5 15 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 43,356,271 711,560 1.67%
BlackRock Inc 2025-03-31 34,932,168 170,677 0.49%
State Street Corp 2025-03-31 18,235,309 149,938 0.83%
Geode Capital Management, LLC 2025-03-31 10,124,212 385,037 3.95%
FMR Inc 2025-03-31 9,518,862 61,038 0.65%
Morgan Stanley - Brokerage Accounts 2025-03-31 9,514,874 -59,774 -0.62%
Bank of America Corp 2025-03-31 6,710,789 -110,645 -1.62%
NORGES BANK 2025-06-30 5,749,879 93,996 1.66%
Northern Trust Corp 2025-03-31 5,109,095 -148,714 -2.83%
AllianceBernstein L.P. 2025-03-31 4,332,009 18,045 0.42%
Bank of New York Mellon Corp 2025-03-31 4,170,799 -162,034 -3.74%
Capital World Investors 2025-06-30 3,948,600 -51,557 -1.29%
Amvescap Plc. 2025-03-31 3,907,670 191,985 5.17%
Royal Bank of Canada 2025-03-31 3,833,927 -354,179 -8.46%
Nuveen, LLC 2025-03-31 3,659,581 3,659,581 0.00%
JPMorgan Chase & Co 2025-03-31 3,610,063 88,999 2.53%
UBS Asset Mgmt Americas Inc 2025-06-30 3,208,339 -18,281 -0.57%
Jennison Associates LLC 2025-06-30 3,169,194 -188,436 -5.61%
Wells Fargo & Co 2025-03-31 3,144,134 13,570 0.43%
Fisher Asset Management, LLC 2025-06-30 3,110,415 -20,824 -0.67%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 13,940,417 -323,235 -2.27%
Vanguard 500 Index Investor 2025-07-31 10,982,789 -1,608,892 -12.78%
Invesco QQQ Trust 2025-07-31 9,103,556 -5,704 -0.06%
Fidelity 500 Index 2025-06-30 5,621,715 21,349 0.38%
SPDR® S&P 500® ETF 2025-07-31 5,427,877 23,229 0.43%
iShares Core S&P 500 ETF 2025-07-31 5,299,755 24,104 0.46%
Vanguard Growth Index Investor 2025-07-31 4,603,076 17,188 0.37%
Vanguard Institutional Index I 2025-07-31 2,682,240 -29,841 -1.10%
Vanguard Dividend Appreciation ETF 2025-07-31 2,379,514 4,624 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 2,371,901 4,124 0.17%
Fidelity Contrafund 2025-06-30 1,908,441 -31,831 -1.64%
Vanguard Institutional 500 Index Trust 2025-07-31 1,694,211 1,694,211 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 1,676,891 13,438 0.81%
iShares Russell 1000 Growth ETF 2025-07-31 1,672,313 2,880 0.17%
American Funds Growth Fund of Amer A 2025-06-30 1,637,745 54,578 3.45%
Capital Group Growth Fnd of Amer Comp 2025-06-30 1,637,745 54,578 3.45%
The Consumer Staples Sel SectSPDR® ETF 2025-07-31 1,623,202 -2,870 -0.18%
Invesco NASDAQ 100 ETF 2025-07-31 1,409,941 1,888 0.13%
Blackrock Russ 1000 Eq Idx Composite 2025-06-30 1,390,510 -65,353 -4.49%
Russell 1000 Index Fund 2025-07-31 1,385,670 -267 -0.02%

DataOwnerCodeAmountPriceA/DSEC
2025-08-20 Teresa A Jones S 600 992.05 D link
2025-07-14 Yoram Rubanenko S 4,000 974.96 D link
2025-07-10 Lisa C. McClain S 970.17 D
2025-06-18 Susan L Decker S 547 980.00 D link
2025-06-17 Lisa C. McClain P 977.72 A
2025-06-09 Patrick J Callans S 3,000 1,002.77 D link
2025-06-09 Lisa C. McClain S 1,006.18 D
2025-06-06 Pierre Riel S 2,000 1,014.15 D link
2025-05-12 Jefferson Shreve S 1,016.15 D
2025-04-21 Bruce Westerman S 957.77 D
2025-04-17 James C Klauer S 4,000 981.07 D link
2025-04-09 Ro Khanna P 965.19 A
2025-03-31 Jefferson Shreve S 945.78 D
2025-03-27 Greg Landsman S 938.75 D
2025-03-27 Greg Landsman S 938.75 D
2025-03-27 Gary Millerchip S 1,100 940.01 D link
2025-03-24 Claudine Adamo S 900 922.56 D link
2025-03-11 Roland Michael Vachris S 3,600 931.00 D link
2025-03-03 Bruce Westerman P 1,046.85 A
2025-02-26 Greg Landsman S 1,031.97 D

Total ESG24.32
Environment4.18
Social11.94
Governance8.2
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
COST.NASDAQ.summaryRealTrading_105_0.1_107 14 1,539.00 1,539.00 1.68 0.00 100.00 109.93 0.00 11,539.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.1_17 23 1,273.00 6.67 0.58 205.00 0.00 83.19 -44.90 11,273.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.1_27 21 1,038.50 3.78 0.52 303.00 0.00 83.03 -93.25 11,038.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.1_37 19 1,140.50 15.44 1.10 52.00 0.00 76.22 -26.33 11,140.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.1_47 19 1,237.00 15.64 1.04 57.00 0.00 77.74 -42.25 11,237.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.1_57 19 1,293.00 45.59 1.18 27.00 0.00 82.63 -9.67 11,293.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.1_67 18 1,966.50 18.56 0.60 112.00 0.00 122.26 -112.00 11,966.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.1_7 23 597.00 2.26 0.29 192.00 0.00 66.91 -67.64 10,597.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.1_77 17 1,704.50 1,704.50 2.02 0.00 100.00 100.26 0.00 11,704.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.1_87 17 2,003.00 2,003.00 1.38 0.00 100.00 117.82 0.00 12,003.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.1_97 14 1,398.50 1,398.50 1.69 0.00 100.00 99.89 0.00 11,398.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_107 18 2,836.50 37.60 1.55 77.50 0.00 171.41 -77.50 12,836.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_17 44 1,354.00 1.76 0.24 484.00 0.00 111.64 -110.75 11,354.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_27 43 1,764.50 2.17 0.38 554.00 0.00 99.15 -150.75 11,764.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_37 29 2,068.00 5.09 0.88 228.00 0.00 111.89 -84.25 12,068.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_47 27 2,055.50 3.86 0.70 314.00 0.00 138.73 -102.71 12,055.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_57 27 2,332.00 10.24 0.87 87.00 0.00 117.48 -50.50 12,332.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_67 27 3,470.00 20.39 1.21 107.00 0.00 145.96 -89.50 13,470.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_7 44 845.50 1.76 0.13 505.50 0.00 65.13 -79.18 10,845.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_77 26 2,419.00 3.10 0.52 779.00 0.00 162.36 -288.25 12,419.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_87 25 3,172.00 7.11 0.91 247.00 0.00 167.77 -173.00 13,172.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.2_97 19 2,499.00 7.62 1.14 377.50 0.00 159.81 -377.50 12,499.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_107 25 2,098.00 1.77 0.11 1,007.00 0.00 268.72 -391.29 12,098.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_17 60 1,714.00 1.70 0.23 739.50 0.00 101.77 -129.39 11,714.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_27 60 2,020.50 1.62 0.17 638.50 0.00 120.48 -205.03 12,020.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_37 47 2,537.50 1.96 0.27 576.00 0.00 143.78 -239.86 12,537.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_47 41 2,875.00 2.35 0.39 441.50 0.00 166.62 -193.05 12,875.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_57 41 4,103.00 3.99 0.62 292.00 0.00 176.60 -137.15 14,103.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_67 40 4,962.00 3.42 0.56 819.50 0.00 219.05 -255.94 14,962.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_7 60 1,037.50 1.59 0.07 563.00 0.00 69.64 -87.40 11,037.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_77 39 4,261.50 2.61 0.36 842.00 0.00 216.14 -379.29 14,261.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_87 38 5,820.00 4.29 0.47 792.00 0.00 237.11 -294.58 15,820.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.3_97 27 3,150.00 2.41 0.30 802.00 0.00 224.10 -742.83 13,150.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_107 34 5,483.50 1.99 0.42 1,502.00 0.00 394.39 -926.58 15,483.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_17 81 2,797.00 1.53 0.12 668.50 0.00 168.54 -160.39 12,797.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_27 81 3,656.50 1.58 0.18 849.00 0.00 203.65 -197.58 13,656.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_37 68 5,367.50 2.16 0.26 761.00 0.00 212.32 -219.60 15,367.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_47 62 5,521.50 2.19 0.33 1,046.50 0.00 236.56 -244.76 15,521.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_57 61 8,522.00 4.01 0.63 541.50 0.00 241.60 -202.36 18,522.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_67 60 11,776.00 5.34 0.61 578.00 0.00 295.65 -246.45 21,776.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_7 81 327.00 1.08 0.00 931.00 0.00 97.16 -106.70 10,327.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_77 57 10,370.50 3.26 0.61 1,455.50 0.00 340.17 -383.08 20,370.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_87 57 10,585.50 2.91 0.56 1,528.50 0.00 366.32 -425.58 20,585.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.4_97 40 7,142.00 2.72 0.41 1,087.00 0.00 353.11 -519.69 17,142.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_107 35 5,960.00 1.79 0.27 1,752.00 0.00 541.90 -758.75 15,960.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_17 80 2,698.00 1.39 0.08 1,061.00 0.00 199.55 -215.02 12,698.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_27 80 5,572.00 1.81 0.18 1,073.50 0.00 244.38 -237.64 15,572.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_37 70 7,760.50 2.26 0.27 1,129.00 0.00 289.78 -279.50 17,760.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_47 64 7,791.00 2.35 0.34 1,061.50 0.00 294.66 -320.19 17,791.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_57 63 11,930.50 4.21 0.58 956.50 0.00 319.24 -265.18 21,930.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_67 61 11,055.50 3.05 0.38 1,454.50 0.00 357.50 -359.30 21,055.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_7 80 -604.50 0.88 0.00 1,457.00 0.00 96.64 -134.90 9,395.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_77 61 11,288.00 2.44 0.42 1,600.50 0.00 434.85 -461.50 21,288.00 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_87 61 11,403.50 2.28 0.40 1,821.00 0.00 461.15 -522.76 21,403.50 Vai
COST.NASDAQ.summaryRealTrading_105_0.5_97 43 7,605.50 1.93 0.41 2,126.00 0.00 509.44 -682.25 17,605.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_107 11 1,143.50 1,143.50 1.85 0.00 100.00 103.95 0.00 11,143.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_117 11 633.00 3.92 0.71 139.00 0.00 94.44 -108.50 10,633.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_17 22 432.00 4.50 0.53 54.00 0.00 37.03 -17.64 10,432.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_27 22 501.50 2.75 0.43 147.00 0.00 41.47 -95.50 10,501.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_37 16 792.50 12.08 1.26 54.50 0.00 61.71 -35.75 10,792.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_47 16 619.00 4.43 0.71 99.50 0.00 61.50 -60.17 10,619.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_57 16 830.50 12.53 0.98 45.00 0.00 64.46 -36.00 10,830.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_67 15 512.00 3.17 0.55 135.00 0.00 68.00 -59.00 10,512.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_7 22 492.00 4.11 0.69 57.00 0.00 38.24 -31.60 10,492.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_77 15 1,229.50 1,229.50 1.81 0.00 100.00 81.97 0.00 11,229.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_87 15 941.50 5.59 0.88 152.00 0.00 88.19 -102.50 10,941.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.1_97 11 1,071.50 1,071.50 2.22 0.00 100.00 97.41 0.00 11,071.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_107 19 2,054.50 5.12 0.59 290.00 0.00 159.59 -166.33 12,054.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_117 19 2,178.50 3.80 0.55 777.00 0.00 173.97 -389.50 12,178.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_17 46 1,245.00 2.09 0.27 349.00 0.00 76.98 -76.10 11,245.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_27 46 1,532.50 2.05 0.28 472.00 0.00 90.86 -112.77 11,532.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_37 35 1,532.00 2.19 0.47 516.00 0.00 112.96 -129.20 11,532.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_47 31 1,915.50 3.48 0.61 494.00 0.00 111.96 -110.21 11,915.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_57 31 1,868.50 2.67 0.50 476.50 0.00 119.44 -186.25 11,868.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_67 30 2,589.50 5.54 0.76 412.00 0.00 126.38 -114.00 12,589.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_7 46 656.50 1.77 0.15 483.00 0.00 55.93 -44.92 10,656.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_77 29 2,772.50 4.72 0.69 467.00 0.00 140.72 -186.38 12,772.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_87 27 2,326.00 3.13 0.28 777.50 0.00 142.35 -363.50 12,326.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.2_97 20 2,446.00 5.43 0.43 552.50 0.00 157.82 -552.50 12,446.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_107 26 3,930.50 3.44 0.94 722.00 0.00 240.93 -537.00 13,930.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_117 26 2,638.00 2.35 0.61 781.00 0.00 255.03 -244.06 12,638.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_17 62 2,129.00 1.90 0.25 674.00 0.00 109.65 -112.69 12,129.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_27 62 1,970.00 1.65 0.27 747.50 0.00 128.62 -132.43 11,970.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_37 47 2,677.50 2.15 0.44 830.00 0.00 138.92 -211.23 12,677.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_47 42 2,654.50 2.46 0.44 709.00 0.00 154.03 -139.42 12,654.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_57 42 3,789.00 3.21 0.61 761.50 0.00 177.45 -155.64 13,789.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_67 40 5,430.50 7.67 0.92 274.50 0.00 183.68 -135.75 15,430.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_7 62 -343.50 0.86 0.08 1,115.00 0.00 56.14 -96.82 9,656.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_77 38 5,309.00 4.60 0.75 634.00 0.00 205.55 -294.80 15,309.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_87 37 6,005.00 5.38 0.94 534.50 0.00 230.47 -274.00 16,005.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.3_97 30 5,250.00 5.54 1.08 639.50 0.00 237.26 -385.33 15,250.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_107 35 6,625.00 2.86 0.57 872.00 0.00 339.48 -711.90 16,625.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_117 35 2,801.50 1.62 0.14 1,197.00 0.00 386.53 -283.91 12,801.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_17 82 1,873.00 1.41 0.01 1,414.00 0.00 144.30 -124.88 11,873.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_27 82 3,231.00 1.58 0.13 691.00 0.00 173.41 -181.06 13,231.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_37 69 1,931.50 1.31 0.12 1,374.00 0.00 189.92 -239.81 11,931.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_47 63 3,860.00 1.81 0.23 1,121.00 0.00 216.13 -208.04 13,860.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_57 63 4,737.50 1.99 0.29 1,181.50 0.00 232.83 -218.57 14,737.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_67 61 9,582.00 4.97 0.68 482.00 0.00 249.89 -185.58 19,582.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_7 82 -377.50 0.90 0.00 1,374.00 0.00 76.26 -105.81 9,622.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_77 60 11,063.50 3.91 0.62 1,274.00 0.00 309.59 -316.42 21,063.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_87 58 12,232.00 4.40 0.70 767.00 0.00 344.05 -299.54 22,232.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.4_97 43 10,317.00 4.83 0.71 922.00 0.00 342.42 -539.00 20,317.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_107 36 7,737.00 2.43 0.43 1,388.50 0.00 505.08 -539.50 17,737.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_117 36 5,779.00 1.91 0.14 3,488.50 0.00 605.10 -395.19 15,779.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_17 79 2,232.50 1.35 0.01 1,543.00 0.00 205.46 -172.89 12,232.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_27 79 4,483.50 1.63 0.10 1,295.00 0.00 240.85 -228.31 14,483.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_37 69 5,113.00 1.76 0.18 878.50 0.00 276.09 -259.96 15,113.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_47 63 5,119.50 1.81 0.18 1,293.50 0.00 272.32 -300.86 15,119.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_57 63 7,656.50 2.12 0.27 1,311.00 0.00 337.49 -342.78 17,656.50 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_67 61 14,109.00 5.26 0.58 932.00 0.00 355.60 -276.29 24,109.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_7 79 -394.00 0.91 0.02 1,194.50 0.00 93.79 -111.57 9,606.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_77 61 12,316.00 2.93 0.35 1,355.00 0.00 398.06 -456.64 22,316.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_87 60 12,112.00 2.70 0.44 1,201.00 0.00 427.34 -474.57 22,112.00 Vai
COST.NASDAQ.summaryRealTrading_112_0.5_97 45 11,287.00 3.33 0.55 993.50 0.00 448.13 -538.39 21,287.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_107 11 1,019.00 4.96 0.56 257.00 0.00 127.60 -257.00 11,019.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_117 11 937.50 13.18 1.34 77.00 0.00 101.45 -77.00 10,937.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_127 10 294.00 1.55 0.09 535.00 0.00 103.63 -267.50 10,294.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_17 21 844.00 3.46 0.28 282.00 0.00 65.97 -114.50 10,844.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_27 21 778.50 2.81 0.28 289.00 0.00 80.53 -71.58 10,778.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_37 15 733.00 6.27 0.68 89.00 0.00 67.08 -69.50 10,733.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_47 15 517.50 2.29 0.23 341.00 0.00 76.63 -134.00 10,517.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_57 15 737.00 8.60 0.74 97.00 0.00 59.57 -97.00 10,737.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_67 15 1,191.50 13.28 1.15 67.50 0.00 107.38 -32.33 11,191.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_7 21 562.50 3.00 0.30 132.00 0.00 56.23 -56.20 10,562.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_77 14 987.50 8.96 1.20 124.00 0.00 85.50 -124.00 10,987.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_87 14 795.50 3.66 0.50 299.00 0.00 91.21 -149.50 10,795.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.1_97 11 962.00 15.36 1.10 67.00 0.00 102.90 -67.00 10,962.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_107 17 1,315.00 2.22 0.20 687.50 0.00 171.18 -360.50 11,315.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_117 17 1,525.00 2.82 0.35 462.50 0.00 168.79 -279.33 11,525.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_127 17 1,583.00 2.66 0.65 949.50 0.00 168.97 -475.75 11,583.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_17 43 -64.00 0.96 0.00 563.00 0.00 74.24 -88.58 9,936.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_27 42 943.50 1.55 0.19 664.00 0.00 91.64 -131.85 10,943.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_37 31 1,498.50 2.47 0.48 543.50 0.00 96.88 -204.10 11,498.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_47 28 1,672.00 3.15 0.69 579.00 0.00 102.08 -194.50 11,672.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_57 28 1,732.00 3.36 0.67 534.00 0.00 102.71 -183.25 11,732.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_67 28 2,496.00 4.60 0.68 411.50 0.00 144.98 -115.58 12,496.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_7 43 274.00 1.37 0.13 382.50 0.00 42.25 -38.95 10,274.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_77 27 2,709.00 5.05 0.72 384.00 0.00 146.89 -167.38 12,709.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_87 26 2,457.00 3.41 0.44 425.00 0.00 158.00 -254.75 12,457.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.2_97 19 1,055.50 1.78 0.12 822.50 0.00 160.20 -336.88 11,055.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_107 28 2,247.00 1.78 0.29 1,307.50 0.00 223.37 -578.10 12,247.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_117 28 2,070.50 1.64 0.37 902.00 0.00 252.12 -460.57 12,070.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_127 28 1,198.50 1.39 0.15 918.50 0.00 252.65 -281.50 11,198.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_17 67 -556.50 0.85 0.00 974.50 0.00 85.08 -123.48 9,443.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_27 67 1,025.50 1.27 0.08 984.00 0.00 114.27 -150.96 11,025.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_37 52 2,168.00 1.84 0.31 666.00 0.00 128.39 -172.17 12,168.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_47 48 2,116.50 1.77 0.23 954.00 0.00 138.57 -210.27 12,116.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_57 47 4,210.50 3.51 0.50 649.00 0.00 159.05 -167.45 14,210.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_67 45 4,842.00 3.87 0.66 556.50 0.00 181.35 -187.39 14,842.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_7 67 -160.00 0.92 0.01 783.50 0.00 54.69 -68.68 9,840.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_77 43 6,495.00 4.87 0.63 622.00 0.00 220.86 -279.50 16,495.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_87 42 5,817.50 3.41 0.55 662.00 0.00 228.65 -402.33 15,817.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.3_97 34 4,164.50 2.78 0.47 872.00 0.00 232.20 -389.50 14,164.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_107 34 4,484.50 2.33 0.59 937.00 0.00 302.29 -421.88 14,484.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_117 34 5,487.00 2.39 0.75 942.00 0.00 349.37 -563.71 15,487.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_127 34 3,359.50 1.75 0.42 1,007.00 0.00 411.45 -297.20 13,359.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_17 82 174.00 1.04 0.02 1,077.00 0.00 123.38 -119.13 10,174.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_27 82 487.00 1.08 0.04 1,112.00 0.00 142.47 -186.81 10,487.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_37 67 3,448.00 1.74 0.25 1,023.50 0.00 197.10 -178.19 13,448.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_47 62 2,751.50 1.53 0.17 1,450.00 0.00 198.23 -235.34 12,751.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_57 62 4,924.00 2.21 0.27 1,271.00 0.00 224.75 -184.82 14,924.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_67 60 6,443.50 2.53 0.42 829.00 0.00 248.06 -248.41 16,443.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_7 82 -811.50 0.77 0.00 1,393.50 0.00 65.15 -84.94 9,188.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_77 59 8,927.00 3.65 0.67 1,226.50 0.00 267.37 -259.38 18,927.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_87 59 9,511.00 3.10 0.59 1,200.50 0.00 298.55 -376.75 19,511.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.4_97 43 7,152.50 2.79 0.70 1,072.00 0.00 337.74 -399.30 17,152.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_107 35 6,463.00 2.39 0.53 1,301.50 0.00 483.63 -388.38 16,463.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_117 35 7,580.50 2.51 0.52 1,383.50 0.00 524.67 -455.59 17,580.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_127 35 3,613.00 1.63 0.21 1,498.50 0.00 585.53 -302.92 13,613.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_17 77 -1,206.00 0.83 0.00 2,434.00 0.00 161.60 -171.30 8,794.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_27 77 3,653.50 1.64 0.15 1,183.00 0.00 194.19 -195.43 13,653.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_37 67 3,774.00 1.63 0.19 1,141.00 0.00 237.18 -228.87 13,774.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_47 62 3,346.00 1.50 0.15 1,219.00 0.00 264.39 -279.21 13,346.00 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_57 62 7,239.50 2.20 0.30 1,338.50 0.00 323.65 -287.14 17,239.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_67 59 8,957.50 2.57 0.38 1,232.00 0.00 340.98 -356.53 18,957.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_7 77 -594.50 0.84 0.00 1,464.00 0.00 86.21 -90.20 9,405.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_77 59 12,557.50 4.13 0.67 1,114.00 0.00 345.23 -364.86 22,557.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_87 58 11,248.50 2.77 0.42 995.00 0.00 409.73 -424.67 21,248.50 Vai
COST.NASDAQ.summaryRealTrading_119_0.5_97 44 9,543.00 2.80 0.63 1,072.00 0.00 464.05 -442.21 19,543.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_107 13 1,762.00 1,762.00 1.53 0.00 100.00 135.54 0.00 11,762.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_117 13 880.00 3.73 0.59 322.00 0.00 100.17 -322.00 10,880.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_127 12 1,366.00 1,366.00 1.35 0.00 100.00 113.83 0.00 11,366.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_17 27 917.50 3.54 0.43 131.00 0.00 63.95 -51.64 10,917.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_27 26 731.00 2.45 0.32 339.00 0.00 72.56 -55.83 10,731.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_37 23 831.50 3.66 0.49 299.00 0.00 60.24 -78.25 10,831.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_47 22 944.50 3.20 0.41 227.00 0.00 76.36 -107.50 10,944.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_57 21 985.50 4.85 0.71 229.00 0.00 68.97 -85.33 10,985.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_67 21 1,131.50 6.10 0.70 187.00 0.00 71.24 -111.00 11,131.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_7 28 859.00 5.80 0.54 123.00 0.00 47.18 -29.83 10,859.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_77 20 1,265.50 10.62 0.98 109.00 0.00 82.18 -43.83 11,265.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_87 20 1,594.50 399.63 1.47 4.00 0.00 84.13 -4.00 11,594.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.1_97 13 1,151.00 4.86 0.56 298.00 0.00 120.75 -298.00 11,151.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_107 18 1,425.00 3.09 0.23 558.50 0.00 140.50 -227.50 11,425.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_117 18 2,370.00 8.27 0.62 326.00 0.00 158.59 -326.00 12,370.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_127 17 2,647.00 204.62 1.28 13.00 0.00 166.25 -13.00 12,647.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_17 41 1,368.50 2.70 0.29 223.00 0.00 74.91 -67.00 11,368.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_27 40 965.00 1.71 0.04 519.00 0.00 82.75 -112.67 10,965.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_37 31 1,640.50 2.65 0.13 302.00 0.00 114.59 -124.38 11,640.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_47 28 2,376.00 6.13 0.64 287.00 0.00 129.07 -77.25 12,376.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_57 28 2,260.00 5.99 0.56 312.00 0.00 117.93 -90.50 12,260.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_67 28 2,856.00 5.95 0.64 202.00 0.00 149.24 -115.30 12,856.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_7 41 765.50 2.10 0.04 173.00 0.00 52.21 -53.58 10,765.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_77 27 3,243.50 6.35 0.75 457.00 0.00 160.40 -202.00 13,243.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_87 26 3,208.50 6.22 0.71 492.00 0.00 166.24 -205.00 13,208.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.2_97 21 1,709.50 2.78 0.22 611.00 0.00 157.00 -239.88 11,709.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_107 28 3,421.00 2.84 0.46 890.50 0.00 229.52 -371.60 13,421.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_117 28 2,641.50 2.03 0.34 1,157.00 0.00 226.83 -515.10 12,641.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_127 25 2,903.50 2.28 0.36 900.00 0.00 246.29 -567.13 12,903.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_17 66 1,509.50 1.58 0.11 901.00 0.00 105.47 -100.15 11,509.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_27 66 1,008.50 1.26 0.05 1,131.00 0.00 117.79 -164.10 11,008.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_37 51 2,874.50 1.96 0.24 830.00 0.00 150.51 -249.63 12,874.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_47 47 3,122.50 2.51 0.38 601.00 0.00 148.17 -171.96 13,122.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_57 47 3,687.50 2.68 0.34 812.00 0.00 163.38 -199.45 13,687.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_67 44 4,721.00 3.49 0.43 810.00 0.00 183.72 -236.63 14,721.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_7 67 1,101.00 1.59 0.07 719.50 0.00 69.31 -78.31 11,101.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_77 43 5,104.50 3.84 0.50 800.00 0.00 186.59 -299.92 15,104.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_87 42 4,826.00 3.14 0.43 890.00 0.00 208.29 -282.00 14,826.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.3_97 33 4,018.50 3.04 0.45 760.00 0.00 221.89 -328.75 14,018.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_107 34 5,993.50 2.97 0.43 953.50 0.00 334.91 -435.57 15,993.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_117 34 5,756.50 2.55 0.38 1,077.00 0.00 338.34 -619.50 15,756.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_127 31 8,608.00 8.17 0.92 704.50 0.00 350.30 -400.17 18,608.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_17 80 1,996.00 1.46 0.07 1,212.50 0.00 123.78 -148.86 11,996.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_27 80 877.50 1.14 0.00 1,245.00 0.00 146.44 -198.44 10,877.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_37 65 4,579.50 2.19 0.15 894.00 0.00 191.73 -183.64 14,579.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_47 61 4,734.50 2.50 0.20 973.00 0.00 192.66 -158.23 14,734.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_57 61 6,512.50 2.83 0.24 846.00 0.00 223.79 -222.38 16,512.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_67 60 9,175.50 4.24 0.36 782.00 0.00 255.44 -217.69 19,175.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_7 81 375.50 1.10 0.00 808.00 0.00 83.97 -110.76 10,375.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_77 58 8,203.50 3.15 0.39 842.00 0.00 261.37 -318.29 18,203.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_87 58 10,395.00 3.61 0.47 767.00 0.00 312.41 -331.33 20,395.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.4_97 43 6,777.50 2.49 0.41 1,357.00 0.00 353.56 -412.41 16,777.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_107 34 6,493.00 2.37 0.36 1,480.50 0.00 449.30 -526.61 16,493.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_117 34 7,285.50 2.31 0.38 1,689.00 0.00 535.94 -557.70 17,285.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_127 32 8,990.00 2.81 0.42 1,684.50 0.00 581.10 -619.56 18,990.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_17 76 1,807.00 1.38 0.14 1,152.50 0.00 146.26 -154.02 11,807.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_27 75 1,014.50 1.16 0.00 1,284.00 0.00 172.24 -199.75 11,014.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_37 65 4,107.50 1.73 0.12 1,124.00 0.00 242.69 -224.00 14,107.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_47 61 4,675.00 1.92 0.19 1,004.50 0.00 264.00 -212.21 14,675.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_57 61 7,916.00 2.61 0.26 882.00 0.00 298.71 -273.81 17,916.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_67 59 10,033.00 3.03 0.34 1,012.00 0.00 340.27 -329.27 20,033.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_7 77 617.00 1.17 0.01 953.00 0.00 86.15 -136.69 10,617.00 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_77 58 9,805.50 2.78 0.40 1,166.50 0.00 340.01 -422.69 19,805.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_87 57 11,069.50 2.75 0.32 1,331.00 0.00 404.47 -451.61 21,069.50 Vai
COST.NASDAQ.summaryRealTrading_126_0.5_97 43 10,685.00 3.48 0.54 882.00 0.00 440.91 -478.44 20,685.00 Vai
COST.NASDAQ.summaryRealTrading_14_0.1_17 87 7,520.00 4.76 0.75 1,749.00 0.00 116.10 -400.10 17,520.00 Vai
COST.NASDAQ.summaryRealTrading_14_0.1_7 118 8,962.00 5.28 0.39 727.00 0.00 111.69 -110.29 18,962.00 Vai
COST.NASDAQ.summaryRealTrading_14_0.2_17 132 15,200.00 2.84 0.58 1,617.00 0.00 200.69 -552.07 25,200.00 Vai
COST.NASDAQ.summaryRealTrading_14_0.2_7 199 8,227.50 1.60 0.11 2,784.00 0.00 148.40 -274.71 18,227.50 Vai
COST.NASDAQ.summaryRealTrading_14_0.3_17 209 17,360.50 1.58 0.11 3,147.50 0.00 292.45 -638.65 27,360.50 Vai
COST.NASDAQ.summaryRealTrading_14_0.3_7 385 22,021.00 1.76 0.16 2,140.00 0.00 187.02 -259.24 32,021.00 Vai
COST.NASDAQ.summaryRealTrading_14_0.4_17 279 30,283.00 1.58 0.12 3,444.50 0.00 403.36 -708.20 40,283.00 Vai
COST.NASDAQ.summaryRealTrading_14_0.4_7 525 22,551.50 1.39 0.13 3,132.50 0.00 236.55 -309.89 32,551.50 Vai
COST.NASDAQ.summaryRealTrading_14_0.5_17 306 25,226.00 1.28 0.07 5,915.00 0.00 585.84 -814.53 35,226.00 Vai
COST.NASDAQ.summaryRealTrading_14_0.5_7 583 29,833.50 1.36 0.13 3,987.50 0.00 319.11 -351.31 39,833.50 Vai
COST.NASDAQ.summaryRealTrading_21_0.1_17 75 5,204.00 2.92 0.26 1,174.50 0.00 127.76 -209.00 15,204.00 Vai
COST.NASDAQ.summaryRealTrading_21_0.1_27 70 4,823.50 2.52 0.69 1,926.00 0.00 126.83 -452.43 14,823.50 Vai
COST.NASDAQ.summaryRealTrading_21_0.1_7 114 7,767.50 5.29 0.39 512.00 0.00 94.82 -139.15 17,767.50 Vai
COST.NASDAQ.summaryRealTrading_21_0.2_17 119 7,842.50 1.87 0.11 1,399.50 0.00 170.59 -452.28 17,842.50 Vai
COST.NASDAQ.summaryRealTrading_21_0.2_27 105 11,645.00 2.73 0.16 1,447.00 0.00 197.72 -561.92 21,645.00 Vai
COST.NASDAQ.summaryRealTrading_21_0.2_7 213 14,082.50 3.34 0.25 862.50 0.00 120.37 -130.85 24,082.50 Vai
COST.NASDAQ.summaryRealTrading_21_0.3_17 200 16,204.00 1.78 0.12 2,249.00 0.00 251.46 -391.72 26,204.00 Vai
COST.NASDAQ.summaryRealTrading_21_0.3_27 162 8,699.00 1.32 0.17 3,975.00 0.00 284.31 -753.43 18,699.00 Vai
COST.NASDAQ.summaryRealTrading_21_0.3_7 435 19,423.50 1.76 0.20 2,212.00 0.00 158.12 -170.93 29,423.50 Vai
COST.NASDAQ.summaryRealTrading_21_0.4_17 240 23,129.50 1.63 0.19 2,702.00 0.00 348.21 -540.63 33,129.50 Vai
COST.NASDAQ.summaryRealTrading_21_0.4_27 198 13,464.50 1.31 0.14 3,633.50 0.00 414.32 -709.80 23,464.50 Vai
COST.NASDAQ.summaryRealTrading_21_0.4_7 557 21,358.50 1.45 0.15 2,625.00 0.00 194.43 -235.96 31,358.50 Vai
COST.NASDAQ.summaryRealTrading_21_0.5_17 264 23,917.00 1.43 0.20 3,615.00 0.00 470.66 -574.52 33,917.00 Vai
COST.NASDAQ.summaryRealTrading_21_0.5_27 221 10,393.00 1.16 0.07 11,063.00 0.00 585.55 -736.83 20,393.00 Vai
COST.NASDAQ.summaryRealTrading_21_0.5_7 600 22,922.00 1.31 0.08 4,214.00 0.00 275.23 -293.64 32,922.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.1_17 87 4,324.00 2.75 0.59 822.00 0.00 87.19 -275.22 14,324.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.1_27 76 6,004.50 6.16 0.40 633.00 0.00 103.88 -166.14 16,004.50 Vai
COST.NASDAQ.summaryRealTrading_28_0.1_37 71 5,479.00 3.78 0.00 1,960.00 0.00 107.99 -986.00 15,479.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.1_7 127 5,719.50 3.32 0.37 711.00 0.00 82.71 -88.18 15,719.50 Vai
COST.NASDAQ.summaryRealTrading_28_0.2_17 136 11,740.50 3.03 0.44 1,258.00 0.00 155.11 -251.61 21,740.50 Vai
COST.NASDAQ.summaryRealTrading_28_0.2_27 103 11,646.00 3.17 0.23 1,363.00 0.00 185.03 -488.82 21,646.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.2_37 94 7,422.50 1.97 0.08 1,624.00 0.00 183.42 -634.83 17,422.50 Vai
COST.NASDAQ.summaryRealTrading_28_0.2_7 242 13,336.00 2.81 0.41 875.00 0.00 111.23 -131.29 23,336.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.3_17 208 15,102.00 1.87 0.15 1,671.50 0.00 219.89 -290.68 25,102.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.3_27 145 6,355.00 1.29 0.05 3,299.50 0.00 272.05 -555.25 16,355.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.3_37 132 12,005.50 1.63 0.12 3,598.00 0.00 296.13 -706.98 22,005.50 Vai
COST.NASDAQ.summaryRealTrading_28_0.3_7 446 13,574.00 1.52 0.03 4,969.00 0.00 132.13 -178.53 23,574.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.4_17 243 17,828.00 1.60 0.20 2,964.00 0.00 294.37 -368.64 27,828.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.4_27 163 14,760.50 1.51 0.16 2,921.50 0.00 379.97 -602.82 24,760.50 Vai
COST.NASDAQ.summaryRealTrading_28_0.4_37 156 10,010.00 1.29 0.05 3,515.50 0.00 402.19 -744.15 20,010.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.4_7 566 16,525.00 1.36 0.05 4,911.00 0.00 176.10 -217.97 26,525.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.5_17 269 23,071.50 1.51 0.15 3,715.50 0.00 384.60 -498.76 33,071.50 Vai
COST.NASDAQ.summaryRealTrading_28_0.5_27 183 10,156.00 1.20 0.05 5,490.00 0.00 523.12 -735.33 20,156.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.5_37 176 12,633.00 1.26 0.13 9,991.50 0.00 584.01 -668.11 22,633.00 Vai
COST.NASDAQ.summaryRealTrading_28_0.5_7 593 17,058.00 1.26 0.10 4,578.50 0.00 239.32 -258.13 27,058.00 Vai
COST.NASDAQ.summaryRealTrading_35_0.1_17 91 5,093.00 3.19 0.43 687.00 0.00 96.33 -166.04 15,093.00 Vai
COST.NASDAQ.summaryRealTrading_35_0.1_27 72 5,016.50 3.64 0.41 804.00 0.00 113.38 -172.68 15,016.50 Vai
COST.NASDAQ.summaryRealTrading_35_0.1_37 59 4,136.50 2.38 0.19 1,118.50 0.00 134.59 -499.50 14,136.50 Vai
COST.NASDAQ.summaryRealTrading_35_0.1_7 136 5,808.00 3.07 0.22 827.50 0.00 79.74 -103.83 15,808.00 Vai
COST.NASDAQ.summaryRealTrading_35_0.2_17 143 12,471.00 3.63 0.55 687.00 0.00 148.44 -175.83 22,471.00 Vai
COST.NASDAQ.summaryRealTrading_35_0.2_27 107 10,339.00 3.22 0.48 1,152.00 0.00 161.31 -358.65 20,339.00 Vai
COST.NASDAQ.summaryRealTrading_35_0.2_37 84 7,368.50 1.99 0.06 2,315.00 0.00 211.54 -531.39 17,368.50 Vai
COST.NASDAQ.summaryRealTrading_35_0.2_7 255 12,922.00 2.59 0.35 1,106.00 0.00 110.24 -127.09 22,922.00 Vai
COST.NASDAQ.summaryRealTrading_35_0.3_17 214 15,517.50 2.06 0.26 1,230.00 0.00 190.48 -260.32 25,517.50 Vai
COST.NASDAQ.summaryRealTrading_35_0.3_27 144 9,269.00 1.58 0.17 2,210.00 0.00 237.67 -419.07 19,269.00 Vai
COST.NASDAQ.summaryRealTrading_35_0.3_37 111 12,937.50 2.00 0.24 1,874.00 0.00 284.62 -648.15 22,937.50 Vai
COST.NASDAQ.summaryRealTrading_35_0.3_7 463 12,951.50 1.49 0.04 4,654.50 0.00 130.49 -166.18 22,951.50 Vai
COST.NASDAQ.summaryRealTrading_35_0.4_17 248 19,774.00 1.70 0.20 2,465.00 0.00 291.60 -341.45 29,774.00 Vai
COST.NASDAQ.summaryRealTrading_35_0.4_27 161 16,091.00 1.68 0.20 2,324.00 0.00 341.28 -522.17 26,091.00 Vai
COST.NASDAQ.summaryRealTrading_35_0.4_37 126 17,711.00 1.76 0.19 3,475.50 0.00 437.76 -732.44 27,711.00 Vai
COST.NASDAQ.summaryRealTrading_35_0.4_7 544 12,458.50 1.29 0.02 5,036.00 0.00 173.02 -198.19 22,458.50 Vai
COST.NASDAQ.summaryRealTrading_35_0.5_17 270 27,610.50 1.78 0.22 2,471.00 0.00 350.80 -394.82 37,610.50 Vai
COST.NASDAQ.summaryRealTrading_35_0.5_27 183 22,718.50 1.63 0.17 3,562.50 0.00 484.51 -579.15 32,718.50 Vai
COST.NASDAQ.summaryRealTrading_35_0.5_37 142 20,368.50 1.60 0.20 5,142.50 0.00 601.17 -648.79 30,368.50 Vai
COST.NASDAQ.summaryRealTrading_35_0.5_7 580 15,780.50 1.28 0.08 4,099.00 0.00 214.41 -226.96 25,780.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.1_17 77 4,463.00 4.50 0.46 412.00 0.00 88.25 -106.13 14,463.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.1_27 64 4,169.50 4.05 0.32 352.00 0.00 102.50 -151.72 14,169.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.1_37 54 4,984.50 7.87 0.46 232.00 0.00 121.50 -103.71 14,984.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.1_47 47 6,139.50 1,535.88 1.13 2.00 0.00 136.52 -2.00 16,139.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.1_7 108 6,007.00 6.07 0.46 233.00 0.00 80.81 -74.09 16,007.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.2_17 141 10,721.00 3.03 0.45 1,241.00 0.00 148.19 -160.09 20,721.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.2_27 101 8,573.50 2.97 0.50 1,029.00 0.00 159.69 -218.05 18,573.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.2_37 80 7,275.50 2.23 0.37 1,821.00 0.00 193.97 -492.88 17,275.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.2_47 73 9,771.50 3.18 0.69 2,579.00 0.00 216.12 -641.79 19,771.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.2_7 244 11,982.00 2.63 0.32 712.00 0.00 106.69 -116.33 21,982.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.3_17 214 12,893.00 1.82 0.21 1,394.50 0.00 184.36 -265.81 22,893.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.3_27 141 14,040.50 2.32 0.35 1,453.00 0.00 222.30 -354.50 24,040.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.3_37 104 6,634.50 1.49 0.22 2,654.00 0.00 260.37 -525.94 16,634.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.3_47 94 9,248.00 1.75 0.21 2,900.50 0.00 276.09 -767.94 19,248.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.3_7 454 15,482.00 1.71 0.20 1,392.00 0.00 122.50 -146.86 25,482.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.4_17 246 15,576.00 1.61 0.19 1,758.50 0.00 250.14 -317.25 25,576.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.4_27 162 12,630.00 1.57 0.21 2,356.00 0.00 304.90 -461.01 22,630.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.4_37 120 12,304.50 1.63 0.24 2,111.50 0.00 370.33 -574.81 22,304.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.4_47 110 5,393.50 1.22 0.16 6,100.00 0.00 438.01 -605.59 15,393.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.4_7 529 17,476.50 1.50 0.15 1,901.50 0.00 157.48 -180.12 27,476.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.5_17 273 17,085.00 1.48 0.13 2,355.50 0.00 309.19 -350.85 27,085.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.5_27 189 21,777.50 1.78 0.25 2,536.50 0.00 398.86 -438.75 31,777.50 Vai
COST.NASDAQ.summaryRealTrading_42_0.5_37 138 18,464.00 1.71 0.27 2,344.50 0.00 468.72 -606.15 28,464.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.5_47 123 -3,156.00 0.92 0.04 8,282.00 0.00 622.95 -604.42 6,844.00 Vai
COST.NASDAQ.summaryRealTrading_42_0.5_7 555 14,001.00 1.29 0.09 2,701.00 0.00 197.52 -207.66 24,001.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.1_17 51 2,339.00 2.89 0.40 462.50 0.00 85.15 -137.50 12,339.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.1_27 45 2,966.50 4.43 0.61 423.50 0.00 98.24 -144.17 12,966.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.1_37 36 2,693.50 5.50 0.63 349.00 0.00 102.86 -199.33 12,693.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.1_47 34 2,606.50 3.52 0.67 831.00 0.00 121.35 -258.50 12,606.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.1_57 34 3,291.00 4.58 0.69 886.00 0.00 135.84 -306.67 13,291.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.1_7 61 3,264.50 6.26 0.49 166.00 0.00 82.67 -47.77 13,264.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.2_17 104 6,165.00 2.69 0.45 816.00 0.00 124.26 -146.06 16,165.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.2_27 88 5,798.50 2.57 0.42 716.00 0.00 143.84 -167.95 15,798.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.2_37 64 4,690.00 2.34 0.46 1,526.00 0.00 167.15 -233.37 14,690.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.2_47 55 7,141.00 4.65 0.71 1,474.00 0.00 193.62 -244.88 17,141.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.2_57 52 6,888.50 4.20 0.69 1,459.00 0.00 196.53 -358.67 16,888.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.2_7 158 6,013.00 2.25 0.28 553.00 0.00 95.90 -107.19 16,013.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.3_17 154 9,527.00 2.16 0.27 1,091.00 0.00 170.26 -163.61 19,527.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.3_27 126 9,151.50 2.21 0.33 1,230.00 0.00 182.02 -223.35 19,151.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.3_37 86 5,405.50 1.60 0.26 2,193.00 0.00 225.23 -409.52 15,405.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.3_47 71 8,681.00 2.27 0.34 1,719.00 0.00 272.00 -487.36 18,681.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.3_57 65 5,142.00 1.59 0.34 1,856.50 0.00 273.12 -627.64 15,142.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.3_7 274 9,290.50 1.84 0.23 714.00 0.00 113.38 -118.27 19,290.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.4_17 195 8,998.00 1.47 0.10 1,901.00 0.00 219.01 -291.73 18,998.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.4_27 154 9,642.50 1.53 0.17 2,783.50 0.00 259.88 -386.49 19,642.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.4_37 112 7,844.00 1.44 0.14 2,628.00 0.00 328.12 -522.04 17,844.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.4_47 91 8,738.00 1.51 0.14 3,007.50 0.00 390.55 -681.54 18,738.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.4_57 83 7,301.00 1.49 0.18 3,720.00 0.00 411.63 -514.72 17,301.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.4_7 341 2,126.00 1.08 0.02 5,801.00 0.00 143.40 -195.54 12,126.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.5_17 224 6,056.50 1.21 0.05 3,065.00 0.00 257.22 -335.44 16,056.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.5_27 177 18,558.50 1.85 0.15 2,122.50 0.00 361.38 -337.17 28,558.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.5_37 126 11,067.50 1.50 0.16 2,651.50 0.00 412.60 -496.73 21,067.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.5_47 103 15,553.00 1.72 0.21 3,069.00 0.00 500.24 -740.17 25,553.00 Vai
COST.NASDAQ.summaryRealTrading_49_0.5_57 93 -5,066.50 0.82 0.00 10,856.00 0.00 534.27 -560.80 4,933.50 Vai
COST.NASDAQ.summaryRealTrading_49_0.5_7 379 6,309.50 1.20 0.04 3,005.50 0.00 179.02 -196.22 16,309.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.1_17 17 715.00 2.83 0.33 297.00 0.00 73.73 -195.50 10,715.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.1_27 17 447.00 1.65 0.10 682.00 0.00 80.86 -228.33 10,447.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.1_37 13 393.00 1.53 0.07 617.00 0.00 113.80 -248.33 10,393.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.1_47 12 466.00 1.63 0.10 742.00 0.00 109.82 -742.00 10,466.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.1_57 11 184.00 1.20 0.01 927.00 0.00 111.10 -927.00 10,184.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.1_7 17 430.00 3.17 0.51 92.00 0.00 48.31 -49.50 10,430.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.2_17 47 2,254.50 2.25 0.27 629.00 0.00 119.40 -138.85 12,254.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.2_27 45 1,772.50 1.63 0.01 929.00 0.00 126.86 -310.50 11,772.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.2_37 31 1,513.50 1.78 0.01 799.50 0.00 137.92 -322.42 11,513.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.2_47 27 2,651.00 3.06 0.09 837.00 0.00 157.60 -644.50 12,651.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.2_57 27 1,258.00 1.53 0.00 1,480.00 0.00 173.62 -398.00 11,258.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.2_7 47 135.00 1.07 0.01 766.00 0.00 84.08 -97.67 10,135.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.3_17 84 3,258.00 1.83 0.25 900.00 0.00 119.56 -170.24 13,258.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.3_27 84 4,798.50 1.92 0.25 1,635.00 0.00 149.22 -305.82 14,798.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.3_37 52 2,985.00 1.77 0.21 991.00 0.00 181.18 -278.57 12,985.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.3_47 45 3,832.00 2.15 0.32 1,240.00 0.00 210.41 -302.00 13,832.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.3_57 44 3,288.50 1.59 0.19 1,502.00 0.00 245.18 -692.25 13,288.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.3_7 84 -113.00 0.97 0.02 1,089.50 0.00 76.13 -115.28 9,887.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.4_17 129 6,982.00 1.79 0.17 1,086.50 0.00 190.15 -191.32 16,982.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.4_27 128 9,089.50 1.74 0.17 2,309.00 0.00 248.15 -291.70 19,089.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.4_37 80 8,256.50 2.01 0.24 1,362.00 0.00 299.18 -327.94 18,256.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.4_47 71 5,437.00 1.53 0.11 2,268.00 0.00 312.02 -484.00 15,437.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.4_57 71 795.50 1.05 0.00 4,382.50 0.00 370.66 -540.82 10,795.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.4_7 129 -102.50 0.99 0.03 1,722.00 0.00 100.54 -113.75 9,897.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.5_17 171 7,218.50 1.40 0.09 1,677.00 0.00 225.90 -297.61 17,218.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.5_27 168 10,358.00 1.49 0.12 2,111.00 0.00 286.20 -364.20 20,358.00 Vai
COST.NASDAQ.summaryRealTrading_56_0.5_37 104 9,576.50 1.68 0.22 1,909.50 0.00 333.27 -426.85 19,576.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.5_47 91 4,412.50 1.26 0.07 2,413.00 0.00 385.98 -491.50 14,412.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.5_57 91 6,624.50 1.30 0.01 6,037.50 0.00 476.33 -708.23 16,624.50 Vai
COST.NASDAQ.summaryRealTrading_56_0.5_7 171 -1,075.50 0.90 0.00 2,664.00 0.00 118.42 -132.46 8,924.50 Vai
COST.NASDAQ.summaryRealTrading_63_0.1_17 17 1,049.00 11.70 1.02 62.00 0.00 76.47 -49.00 11,049.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.1_27 17 893.00 3.86 0.50 312.00 0.00 75.31 -312.00 10,893.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.1_37 13 1,081.00 1,081.00 2.14 0.00 100.00 83.15 0.00 11,081.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.1_47 12 828.00 415.00 1.54 2.00 0.00 75.45 -2.00 10,828.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.1_57 12 1,110.00 1,110.00 2.04 0.00 100.00 92.50 0.00 11,110.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.1_67 12 1,192.00 36.06 1.58 34.00 0.00 111.45 -34.00 11,192.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.1_7 17 332.50 1.89 0.25 162.00 0.00 54.35 -93.50 10,332.50 Vai
COST.NASDAQ.summaryRealTrading_63_0.2_17 47 1,810.00 2.28 0.32 486.00 0.00 107.53 -83.29 11,810.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.2_27 43 2,497.00 2.65 0.39 517.00 0.00 117.94 -168.11 12,497.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.2_37 29 1,332.00 1.70 0.16 1,466.00 0.00 135.21 -382.60 11,332.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.2_47 27 1,779.50 1.89 0.21 1,185.00 0.00 172.25 -402.00 11,779.50 Vai
COST.NASDAQ.summaryRealTrading_63_0.2_57 25 2,951.50 2.89 0.37 1,394.00 0.00 196.11 -779.50 12,951.50 Vai
COST.NASDAQ.summaryRealTrading_63_0.2_67 21 1,244.00 1.65 0.17 1,564.00 0.00 186.24 -480.50 11,244.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.2_7 48 1,327.00 2.50 0.33 209.00 0.00 66.94 -58.80 11,327.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.3_17 79 3,317.00 1.95 0.27 829.00 0.00 136.35 -120.71 13,317.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.3_27 78 4,951.00 2.48 0.38 895.00 0.00 142.95 -167.00 14,951.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.3_37 49 1,414.00 1.29 0.04 1,009.50 0.00 177.74 -343.36 11,414.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.3_47 43 2,205.00 1.52 0.08 992.00 0.00 178.69 -604.00 12,205.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.3_57 42 4,137.00 2.05 0.13 912.00 0.00 230.26 -560.29 14,137.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.3_67 33 1,301.00 1.26 0.00 2,485.00 0.00 250.28 -619.50 11,301.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.3_7 80 2,137.00 1.90 0.22 526.00 0.00 84.94 -87.59 12,137.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.4_17 113 6,337.00 1.79 0.32 1,788.00 0.00 189.43 -217.84 16,337.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.4_27 111 9,789.50 2.17 0.34 1,259.00 0.00 229.49 -260.64 19,789.50 Vai
COST.NASDAQ.summaryRealTrading_63_0.4_37 72 6,567.00 1.85 0.30 1,588.50 0.00 274.81 -386.15 16,567.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.4_47 64 9,016.00 2.40 0.43 1,233.50 0.00 335.54 -356.61 19,016.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.4_57 62 9,467.00 2.33 0.44 1,682.50 0.00 331.50 -592.33 19,467.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.4_67 52 3,176.50 1.36 0.00 2,687.50 0.00 403.57 -405.93 13,176.50 Vai
COST.NASDAQ.summaryRealTrading_63_0.4_7 114 2,875.50 1.57 0.25 934.50 0.00 113.44 -115.11 12,875.50 Vai
COST.NASDAQ.summaryRealTrading_63_0.5_17 142 7,250.00 1.61 0.27 1,918.00 0.00 218.93 -214.49 17,250.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.5_27 138 9,404.00 1.61 0.23 1,762.50 0.00 281.82 -307.93 19,404.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.5_37 90 13,156.00 2.45 0.37 1,637.00 0.00 331.37 -393.28 23,156.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.5_47 77 11,564.00 2.20 0.39 1,594.00 0.00 392.08 -417.76 21,564.00 Vai
COST.NASDAQ.summaryRealTrading_63_0.5_57 73 11,529.50 1.95 0.34 2,415.50 0.00 474.37 -529.96 21,529.50 Vai
COST.NASDAQ.summaryRealTrading_63_0.5_67 62 -1,498.50 0.92 0.00 6,758.00 0.00 576.63 -518.94 8,501.50 Vai
COST.NASDAQ.summaryRealTrading_63_0.5_7 142 4,223.50 1.57 0.22 982.00 0.00 146.14 -120.45 14,223.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.1_17 17 173.00 1.39 0.22 246.00 0.00 61.20 -62.71 10,173.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.1_27 17 507.00 2.56 0.42 317.00 0.00 59.50 -108.67 10,507.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.1_37 13 739.00 14.94 0.71 32.00 0.00 72.00 -26.50 10,739.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.1_47 13 848.00 10.22 1.26 92.00 0.00 78.33 -92.00 10,848.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.1_57 13 519.00 2.11 0.43 242.00 0.00 89.82 -234.50 10,519.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.1_67 12 1,133.00 50.26 1.88 23.00 0.00 105.09 -23.00 11,133.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.1_7 18 79.00 1.14 0.05 282.00 0.00 46.79 -144.00 10,079.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.1_77 12 1,278.00 56.57 1.73 23.00 0.00 118.27 -23.00 11,278.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.2_17 43 700.50 1.33 0.09 1,036.50 0.00 96.55 -149.96 10,700.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.2_27 43 758.00 1.32 0.14 865.00 0.00 119.69 -138.47 10,758.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.2_37 29 1,367.50 1.80 0.26 1,032.50 0.00 139.52 -243.14 11,367.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.2_47 26 879.50 1.46 0.18 1,268.00 0.00 140.33 -321.17 10,879.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.2_57 26 892.00 1.42 0.19 1,355.00 0.00 150.75 -353.83 10,892.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.2_67 21 1,946.00 2.59 0.40 890.00 0.00 176.28 -409.00 11,946.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.2_7 44 1,572.50 2.88 0.45 350.00 0.00 75.28 -69.71 11,572.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.2_77 20 1,776.00 2.11 0.35 953.00 0.00 187.44 -799.00 11,776.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.3_17 66 2,800.50 1.96 0.30 1,218.00 0.00 118.83 -161.31 12,800.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.3_27 66 3,193.00 1.90 0.33 1,004.50 0.00 146.70 -177.75 13,193.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.3_37 44 1,993.00 1.57 0.11 1,324.50 0.00 171.17 -316.77 11,993.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.3_47 39 1,253.00 1.30 0.02 1,615.00 0.00 176.61 -527.75 11,253.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.3_57 39 1,527.50 1.32 0.03 1,455.00 0.00 215.29 -471.60 11,527.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.3_67 34 3,509.00 2.10 0.10 1,174.00 0.00 230.86 -637.20 13,509.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.3_7 67 2,154.00 2.49 0.36 440.00 0.00 72.01 -85.09 12,154.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.3_77 33 4,032.00 2.15 0.10 955.00 0.00 269.00 -700.00 14,032.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.4_17 84 5,240.00 1.82 0.27 1,841.50 0.00 200.15 -244.94 15,240.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.4_27 84 5,819.50 1.74 0.32 2,094.00 0.00 239.96 -291.04 15,819.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.4_37 62 4,729.00 1.77 0.25 1,755.00 0.00 265.56 -293.29 14,729.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.4_47 56 5,089.00 1.75 0.30 1,976.00 0.00 297.54 -425.78 15,089.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.4_57 56 6,581.00 1.93 0.33 1,734.50 0.00 332.44 -469.93 16,581.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.4_67 49 5,368.50 1.67 0.27 2,982.00 0.00 361.72 -667.92 15,368.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.4_7 85 2,530.50 1.61 0.19 949.00 0.00 126.43 -130.33 12,530.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.4_77 48 4,053.00 1.48 0.04 4,050.00 0.00 478.87 -381.70 14,053.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.5_17 96 4,602.50 1.55 0.20 1,165.50 0.00 220.47 -227.16 14,602.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.5_27 96 6,553.50 1.58 0.27 3,436.50 0.00 291.34 -320.51 16,553.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.5_37 76 8,719.50 2.02 0.29 1,527.00 0.00 352.53 -316.83 18,719.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.5_47 68 8,489.50 1.99 0.41 2,215.00 0.00 355.86 -429.60 18,489.50 Vai
COST.NASDAQ.summaryRealTrading_70_0.5_57 68 8,883.00 1.87 0.37 1,230.50 0.00 398.85 -513.10 18,883.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.5_67 61 8,703.00 1.75 0.24 2,335.00 0.00 461.07 -681.41 18,703.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.5_7 97 2,628.00 1.56 0.16 814.00 0.00 126.36 -120.54 12,628.00 Vai
COST.NASDAQ.summaryRealTrading_70_0.5_77 60 -756.50 0.95 0.00 5,370.00 0.00 568.70 -488.23 9,243.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.1_17 20 1,503.00 8.63 0.61 166.00 0.00 100.00 -65.67 11,503.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.1_27 18 584.00 1.93 0.27 449.00 0.00 86.50 -156.75 10,584.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.1_37 14 865.00 4.08 0.52 268.00 0.00 104.18 -93.67 10,865.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.1_47 14 740.00 2.88 0.42 393.00 0.00 94.42 -196.50 10,740.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.1_57 14 -1.00 1.00 0.02 683.00 0.00 93.40 -233.75 9,999.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.1_67 12 136.00 1.20 0.05 587.00 0.00 90.22 -225.33 10,136.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.1_7 20 804.00 4.72 0.54 151.00 0.00 68.00 -43.20 10,804.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.1_77 12 564.00 1.72 0.14 782.00 0.00 122.36 -782.00 10,564.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.2_17 48 1,953.50 2.34 0.38 628.00 0.00 106.45 -90.81 11,953.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.2_27 47 1,606.50 1.63 0.22 1,557.00 0.00 121.69 -194.69 11,606.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.2_37 33 2,818.00 3.91 0.60 584.00 0.00 135.29 -194.00 12,818.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.2_47 29 2,261.00 2.80 0.47 1,051.00 0.00 153.04 -209.83 12,261.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.2_57 28 2,006.00 2.38 0.37 1,049.00 0.00 150.26 -290.00 12,006.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.2_67 23 3,133.00 4.19 0.56 982.00 0.00 187.05 -982.00 13,133.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.2_7 48 1,610.00 3.09 0.47 266.00 0.00 62.66 -77.10 11,610.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.2_77 23 2,671.00 4.54 0.73 754.00 0.00 163.10 -377.00 12,671.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.3_17 65 2,526.50 1.89 0.26 780.50 0.00 124.73 -128.95 12,526.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.3_27 64 2,542.50 1.73 0.20 1,337.00 0.00 136.88 -174.00 12,542.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.3_37 45 3,654.00 3.16 0.52 624.00 0.00 152.66 -168.90 13,654.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.3_47 40 2,867.00 1.97 0.25 1,486.00 0.00 187.55 -327.44 12,867.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.3_57 40 2,433.50 1.71 0.23 1,393.00 0.00 189.02 -380.67 12,433.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.3_67 34 5,239.50 4.56 0.57 757.00 0.00 223.65 -367.50 15,239.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.3_7 65 1,481.00 1.81 0.11 518.00 0.00 72.04 -96.47 11,481.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.3_77 34 5,457.00 4.12 0.61 1,379.00 0.00 240.20 -437.25 15,457.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.4_17 89 3,707.50 1.55 0.20 1,460.00 0.00 187.29 -205.48 13,707.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.4_27 88 4,735.00 1.60 0.22 2,255.00 0.00 210.43 -281.80 14,735.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.4_37 67 7,669.50 2.72 0.51 1,054.00 0.00 238.01 -279.31 17,669.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.4_47 62 5,444.50 1.87 0.33 2,239.00 0.00 265.48 -346.47 15,444.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.4_57 61 5,916.00 1.90 0.40 2,453.50 0.00 277.33 -410.25 15,916.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.4_67 55 6,545.50 1.81 0.28 1,938.00 0.00 348.45 -622.27 16,545.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.4_7 89 3,465.00 1.97 0.19 957.00 0.00 132.53 -101.69 13,465.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.4_77 55 8,856.00 2.18 0.44 2,487.50 0.00 380.78 -626.46 18,856.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.5_17 97 7,226.00 2.01 0.25 1,167.50 0.00 214.73 -238.70 17,226.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.5_27 95 7,168.00 1.78 0.23 1,962.50 0.00 259.63 -287.16 17,168.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.5_37 76 9,486.00 2.36 0.39 1,058.00 0.00 322.99 -279.46 19,486.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.5_47 69 10,315.50 2.29 0.46 2,227.00 0.00 381.29 -380.31 20,315.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.5_57 69 10,440.00 2.19 0.48 2,281.00 0.00 376.17 -485.81 20,440.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.5_67 64 11,373.00 2.16 0.36 1,533.50 0.00 432.43 -654.40 21,373.00 Vai
COST.NASDAQ.summaryRealTrading_77_0.5_7 97 1,848.50 1.34 0.06 1,250.00 0.00 126.34 -144.18 11,848.50 Vai
COST.NASDAQ.summaryRealTrading_77_0.5_77 64 11,382.00 2.01 0.41 3,458.00 0.00 481.22 -660.91 21,382.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.1_17 14 535.00 2.24 0.22 303.00 0.00 96.70 -108.00 10,535.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.1_27 14 985.00 493.50 1.40 2.00 0.00 75.92 -2.00 10,985.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.1_37 10 533.00 4.35 0.66 122.00 0.00 86.50 -79.50 10,533.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.1_47 10 852.00 852.00 2.71 0.00 100.00 85.20 0.00 10,852.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.1_57 10 1,127.00 1,127.00 1.88 0.00 100.00 112.70 0.00 11,127.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.1_67 8 1,037.00 208.40 1.11 5.00 0.00 148.86 -5.00 11,037.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.1_7 14 319.00 2.52 0.38 72.00 0.00 58.78 -42.00 10,319.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.1_77 8 792.00 792.00 6.53 0.00 100.00 99.00 0.00 10,792.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.1_87 8 1,093.00 92.08 1.45 12.00 0.00 157.86 -12.00 11,093.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.2_17 43 1,758.00 2.27 0.40 444.00 0.00 95.09 -138.00 11,758.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.2_27 42 1,343.00 1.71 0.27 1,027.50 0.00 101.27 -189.75 11,343.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.2_37 28 2,138.00 6.51 0.75 187.00 0.00 105.25 -97.00 12,138.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.2_47 25 2,192.50 3.84 0.63 595.00 0.00 141.21 -193.25 12,192.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.2_57 25 952.00 1.49 0.18 1,263.00 0.00 152.00 -322.67 10,952.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.2_67 21 1,137.50 2.03 0.36 634.00 0.00 149.77 -184.83 11,137.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.2_7 43 1,162.00 2.58 0.40 254.00 0.00 61.24 -61.38 11,162.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.2_77 21 1,774.00 2.64 0.55 687.00 0.00 158.61 -360.33 11,774.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.2_87 21 2,962.50 4.81 0.77 777.00 0.00 186.98 -777.00 12,962.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.3_17 63 2,681.00 2.21 0.34 537.00 0.00 106.55 -130.62 12,681.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.3_27 63 2,967.50 1.97 0.36 1,113.50 0.00 131.13 -180.26 12,967.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.3_37 43 2,944.00 2.88 0.53 322.00 0.00 150.27 -120.31 12,944.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.3_47 37 3,707.00 3.89 0.60 740.50 0.00 172.09 -160.44 13,707.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.3_57 37 3,019.50 2.08 0.29 1,306.00 0.00 200.84 -350.63 13,019.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.3_67 34 3,487.00 2.22 0.30 1,024.50 0.00 234.72 -407.21 13,487.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.3_7 63 137.50 1.06 0.04 667.00 0.00 68.72 -75.83 10,137.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.3_77 33 4,502.50 3.60 0.50 944.00 0.00 230.83 -288.33 14,502.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.3_87 32 5,876.00 6.07 0.86 892.00 0.00 251.25 -289.75 15,876.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.4_17 88 4,429.00 1.88 0.26 779.00 0.00 163.53 -168.53 14,429.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.4_27 88 6,809.50 2.17 0.34 1,412.50 0.00 203.91 -224.35 16,809.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.4_37 66 6,464.50 2.98 0.57 702.00 0.00 207.13 -172.13 16,464.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.4_47 58 8,273.00 3.71 0.65 1,217.50 0.00 246.33 -254.83 18,273.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.4_57 58 8,148.00 2.59 0.48 2,489.50 0.00 295.00 -394.38 18,148.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.4_67 55 8,094.50 2.36 0.46 2,109.50 0.00 318.97 -540.00 18,094.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.4_7 88 1,003.00 1.28 0.13 663.00 0.00 99.74 -85.36 11,003.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.4_77 53 8,938.50 2.73 0.54 1,888.50 0.00 361.50 -368.57 18,938.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.4_87 51 7,834.50 2.40 0.31 1,371.00 0.00 432.63 -278.85 17,834.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.5_17 93 5,690.50 1.95 0.24 1,071.50 0.00 182.45 -206.41 15,690.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.5_27 93 9,014.50 2.29 0.34 1,550.00 0.00 238.46 -267.77 19,014.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.5_37 73 8,556.00 2.39 0.43 872.00 0.00 294.16 -267.48 18,556.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.5_47 66 9,091.00 2.48 0.40 1,304.50 0.00 323.73 -322.34 19,091.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.5_57 66 9,621.50 2.15 0.42 2,350.00 0.00 374.01 -462.83 19,621.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.5_67 62 9,533.50 2.07 0.39 2,602.50 0.00 410.44 -525.68 19,533.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.5_7 93 1,137.00 1.26 0.14 1,183.00 0.00 115.71 -93.51 11,137.00 Vai
COST.NASDAQ.summaryRealTrading_84_0.5_77 61 10,509.50 2.00 0.33 2,338.50 0.00 489.74 -586.08 20,509.50 Vai
COST.NASDAQ.summaryRealTrading_84_0.5_87 60 8,368.50 1.85 0.07 3,694.00 0.00 588.48 -340.50 18,368.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.1_17 19 259.00 1.58 0.15 221.00 0.00 63.91 -55.50 10,259.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.1_27 17 770.50 5.53 0.72 141.00 0.00 67.18 -56.67 10,770.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.1_37 14 876.00 32.29 1.27 27.00 0.00 75.33 -14.00 10,876.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.1_47 14 1,105.00 553.50 2.19 2.00 0.00 85.15 -2.00 11,105.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.1_57 13 1,356.50 1,356.50 1.50 0.00 100.00 104.35 0.00 11,356.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.1_67 13 1,055.00 28.76 1.69 38.00 0.00 91.08 -38.00 11,055.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.1_7 19 774.00 6.19 0.63 72.00 0.00 57.69 -49.67 10,774.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.1_77 13 1,374.00 1,374.00 5.64 0.00 100.00 105.69 0.00 11,374.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.1_87 13 799.00 3.26 0.57 241.00 0.00 104.73 -176.50 10,799.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.1_97 11 584.00 3.83 0.70 173.00 0.00 87.78 -103.00 10,584.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.2_17 38 841.50 1.73 0.25 427.50 0.00 83.25 -82.61 10,841.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.2_27 38 1,286.50 2.15 0.38 375.00 0.00 92.46 -93.13 11,286.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.2_37 26 1,266.00 2.83 0.45 264.00 0.00 103.03 -98.79 11,266.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.2_47 24 1,465.00 2.73 0.47 384.50 0.00 115.53 -211.38 11,465.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.2_57 24 2,266.50 3.94 0.82 624.50 0.00 138.09 -385.75 12,266.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.2_67 20 1,946.50 3.43 0.67 659.00 0.00 161.62 -267.00 11,946.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.2_7 38 823.50 2.85 0.36 117.00 0.00 48.81 -37.13 10,823.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.2_77 19 2,642.50 9.82 1.22 299.50 0.00 163.44 -299.50 12,642.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.2_87 19 2,452.00 6.52 0.99 334.50 0.00 170.38 -222.25 12,452.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.2_97 19 2,219.00 3.50 0.45 886.00 0.00 172.50 -886.00 12,219.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.3_17 62 1,972.00 1.80 0.28 797.50 0.00 110.94 -117.40 11,972.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.3_27 62 3,594.00 2.65 0.42 633.50 0.00 134.31 -114.82 13,594.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.3_37 45 3,144.50 2.75 0.49 444.00 0.00 145.31 -163.27 13,144.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.3_47 39 4,112.00 5.06 0.73 384.50 0.00 160.17 -144.79 14,112.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.3_57 39 5,371.00 6.61 0.84 626.00 0.00 186.15 -191.60 15,371.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.3_67 37 4,682.50 2.88 0.32 1,050.00 0.00 231.29 -414.58 14,682.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.3_7 62 1,674.00 2.09 0.33 458.00 0.00 80.33 -69.95 11,674.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.3_77 36 5,003.50 3.78 0.47 946.00 0.00 226.75 -299.83 15,003.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.3_87 36 6,590.00 4.78 0.69 1,349.00 0.00 252.52 -581.00 16,590.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.3_97 34 5,515.00 4.67 0.81 1,170.00 0.00 250.57 -250.17 15,515.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.4_17 86 1,809.50 1.35 0.17 1,215.00 0.00 134.51 -152.50 11,809.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.4_27 86 5,222.00 2.12 0.34 918.50 0.00 164.67 -179.15 15,222.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.4_37 67 4,821.00 2.31 0.37 771.50 0.00 193.07 -159.74 14,821.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.4_47 61 8,254.00 4.72 0.63 493.00 0.00 213.79 -185.13 18,254.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.4_57 61 9,724.00 4.25 0.70 719.00 0.00 259.54 -249.46 19,724.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.4_67 58 8,776.50 2.96 0.55 1,153.00 0.00 276.05 -447.40 18,776.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.4_7 86 1,022.00 1.33 0.14 636.50 0.00 85.93 -81.64 11,022.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.4_77 57 7,725.00 2.34 0.43 1,433.50 0.00 306.84 -444.31 17,725.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.4_87 57 11,750.50 3.64 0.61 1,656.50 0.00 337.49 -494.33 21,750.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.4_97 50 7,861.50 2.23 0.15 1,821.00 0.00 444.73 -353.89 17,861.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.5_17 87 1,330.00 1.19 0.11 1,424.50 0.00 157.22 -216.97 11,330.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.5_27 87 5,674.00 2.06 0.31 761.00 0.00 186.86 -191.11 15,674.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.5_37 69 6,598.00 2.29 0.35 871.00 0.00 265.84 -203.96 16,598.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.5_47 64 12,023.00 6.04 0.68 925.50 0.00 294.06 -159.07 22,023.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.5_57 64 11,303.00 3.62 0.58 1,001.50 0.00 332.22 -253.62 21,303.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.5_67 61 10,256.00 2.63 0.58 1,343.50 0.00 359.83 -419.73 20,256.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.5_7 87 -54.00 0.99 0.05 912.00 0.00 95.70 -113.80 9,946.00 Vai
COST.NASDAQ.summaryRealTrading_91_0.5_77 59 8,774.50 2.05 0.43 1,978.50 0.00 408.12 -492.15 18,774.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.5_87 59 13,399.50 2.84 0.53 1,669.00 0.00 459.59 -520.14 23,399.50 Vai
COST.NASDAQ.summaryRealTrading_91_0.5_97 53 7,019.50 1.77 0.08 4,375.00 0.00 536.48 -394.57 17,019.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_107 9 870.00 870.00 2.48 0.00 100.00 96.67 0.00 10,870.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_17 21 714.50 3.28 0.43 223.00 0.00 64.28 -62.80 10,714.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_27 20 317.00 1.49 0.09 227.00 0.00 64.63 -130.50 10,317.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_37 13 586.00 7.37 0.78 92.00 0.00 56.50 -92.00 10,586.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_47 13 898.00 450.00 1.75 2.00 0.00 75.00 -2.00 10,898.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_57 13 934.50 934.50 2.78 0.00 100.00 71.88 0.00 10,934.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_67 13 901.50 901.50 2.04 0.00 100.00 69.35 0.00 10,901.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_7 21 199.00 1.52 0.31 226.00 0.00 38.60 -63.33 10,199.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_77 12 696.00 4.45 0.56 202.00 0.00 81.64 -202.00 10,696.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_87 12 731.50 4.55 1.12 206.00 0.00 85.23 -206.00 10,731.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.1_97 9 764.00 764.00 3.16 0.00 100.00 84.89 0.00 10,764.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_107 20 3,430.00 1,716.00 1.73 2.00 0.00 180.63 -2.00 13,430.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_17 46 1,233.50 1.94 0.25 523.50 0.00 68.69 -145.33 11,233.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_27 46 1,864.00 2.37 0.36 478.00 0.00 94.91 -113.58 11,864.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_37 33 1,834.00 2.92 0.48 531.50 0.00 111.58 -119.44 11,834.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_47 30 2,337.50 5.12 0.77 227.00 0.00 116.20 -113.50 12,337.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_57 30 3,264.00 13.27 0.99 157.00 0.00 130.74 -88.67 13,264.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_67 29 3,263.00 8.58 1.03 181.50 0.00 147.74 -107.63 13,263.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_7 46 893.00 1.95 0.25 532.00 0.00 55.50 -72.19 10,893.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_77 28 2,334.50 2.93 0.48 807.00 0.00 147.60 -302.00 12,334.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_87 28 3,930.00 6.37 0.84 732.00 0.00 172.67 -732.00 13,930.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.2_97 21 2,853.00 4.70 0.94 769.50 0.00 190.76 -385.75 12,853.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_107 26 3,602.00 4.21 0.75 764.50 0.00 262.53 -140.44 13,602.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_17 61 3,221.00 2.52 0.34 492.00 0.00 130.21 -105.88 13,221.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_27 60 4,159.00 2.95 0.34 397.00 0.00 149.74 -118.33 14,159.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_37 46 4,687.00 5.68 0.67 251.00 0.00 158.04 -100.25 14,687.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_47 41 4,585.50 6.33 0.83 369.00 0.00 165.05 -107.63 14,585.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_57 41 5,964.50 10.89 1.02 266.50 0.00 177.50 -150.75 15,964.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_67 40 6,244.00 6.36 0.66 732.00 0.00 217.90 -194.08 16,244.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_7 61 1,797.00 2.21 0.29 322.00 0.00 78.14 -78.16 11,797.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_77 39 6,253.50 4.26 0.62 722.00 0.00 233.47 -479.50 16,253.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_87 38 8,430.50 12.38 1.06 532.00 0.00 262.04 -247.00 18,430.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.3_97 29 5,922.50 10.77 1.24 602.00 0.00 251.10 -202.00 15,922.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_107 37 7,501.50 4.23 0.64 879.50 0.00 409.38 -178.73 17,501.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_17 83 4,980.50 2.27 0.34 740.00 0.00 158.76 -144.81 14,980.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_27 83 6,455.00 2.41 0.34 901.00 0.00 200.55 -163.39 16,455.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_37 65 7,666.50 3.40 0.45 587.00 0.00 217.29 -213.20 17,666.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_47 59 7,634.00 4.07 0.59 644.00 0.00 220.03 -191.35 17,634.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_57 59 10,875.00 6.96 0.90 651.50 0.00 244.20 -260.50 20,875.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_67 57 12,407.00 6.62 0.91 592.00 0.00 310.93 -220.65 22,407.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_7 83 3,215.00 2.28 0.23 549.50 0.00 93.81 -113.98 13,215.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_77 56 11,250.50 3.76 0.72 1,059.50 0.00 326.15 -453.17 21,250.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_87 55 14,581.50 5.59 0.94 1,099.00 0.00 355.23 -636.00 24,581.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.4_97 41 8,371.00 3.10 0.60 1,208.00 0.00 398.58 -398.50 18,371.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_107 39 631.00 1.07 0.00 3,412.00 0.00 557.97 -402.48 10,631.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_17 84 2,874.00 1.44 0.16 797.50 0.00 173.94 -217.28 12,874.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_27 84 6,726.50 1.99 0.27 928.50 0.00 241.14 -242.05 16,726.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_37 70 7,729.50 2.35 0.34 1,250.50 0.00 269.37 -286.95 17,729.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_47 64 7,160.50 2.27 0.36 1,894.00 0.00 304.98 -256.75 17,160.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_57 64 11,997.00 3.69 0.60 1,641.00 0.00 322.81 -343.58 21,997.00 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_67 62 10,780.50 2.53 0.40 1,682.00 0.00 404.75 -390.47 20,780.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_7 84 1,760.50 1.47 0.13 726.50 0.00 110.36 -110.51 11,760.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_77 61 10,026.50 2.08 0.33 1,978.00 0.00 438.26 -544.53 20,026.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_87 59 13,170.50 2.71 0.45 1,529.00 0.00 453.38 -591.15 23,170.50 Vai
COST.NASDAQ.summaryRealTrading_98_0.5_97 44 781.50 1.06 0.03 2,734.50 0.00 538.81 -734.86 10,781.50 Vai