WebDashboard

Carlisle Companies Incorporated (CSL.NYSE)

Industrials · Building Products & Equipment · USA · ISIN: US1423391002 · CIK: 0000790051 · Employees: 5500
Mkt Cap: 15,346.3 mln
Target: 446.67
Sito ufficiale

Info generale
CodeCSL
ExchangeNYSE
NameCarlisle Companies Incorporated
SectorIndustrials
IndustryBuilding Products & Equipment
Target Price446.67
Market Cap (Mln) 15,346.3
IPO1987-11-05
DescrizioneCarlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.
P/E
22.27
EV/EBITDA
14.76
Dividend Yield
1.05%
Forward Div. Rate
4.40
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue18,819,082,206.0000
EnterpriseValueEbitda14.7624
EnterpriseValueRevenue3.7625
ForwardPE19.1205
PriceBookMRQ8.0147
PriceSalesTTM3.3980
TrailingPE22.2723
Technicals
200DayMA382.7482
50DayMA387.1274
52WeekHigh476.2878
52WeekLow309.7438
Beta1.0490
SharesShort2,564,872.0000
SharesShortPriorMonth2,391,924.0000
ShortPercent0.0791
ShortRatio5.1900
Shares Stats
PercentInsiders1.118
PercentInstitutions102.936
SharesFloat42137647
SharesOutstanding42750700
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0791
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate4.4
Forward Dividend Yield1.11%
Payout Ratio20.37%
Ex-Dividend Date2025-08-19
Dividend Date2025-09-02
Last Split2:1 2007-03-20
Numero dividendi per anno

Rating4
Target Price425.5714
StrongBuyBuyHoldSellStrongSell
3 1 3 0 0

Istituzionali
NomeDataSharesΔΔ%
BlackRock Inc 2025-03-31 4,389,795 -131,985 -2.92%
Vanguard Group Inc 2025-06-30 4,382,786 -152,049 -3.35%
Morgan Stanley - Brokerage Accounts 2025-03-31 2,993,642 647,994 27.63%
State Street Corp 2025-03-31 2,147,087 -54,435 -2.47%
Allspring Global Investments Holdings, LLC 2025-03-31 1,148,796 49,102 4.47%
JPMorgan Chase & Co 2025-03-31 1,079,462 -55,492 -4.89%
Amvescap Plc. 2025-03-31 1,065,011 -296,661 -21.79%
Franklin Resources Inc 2025-06-30 1,051,186 -138,085 -11.61%
FMR Inc 2025-03-31 971,493 181,871 23.03%
Geode Capital Management, LLC 2025-03-31 896,826 33,634 3.90%
Wells Fargo & Co 2025-03-31 670,745 53,872 8.73%
Arnhold & S. Bleichroeder Advisers, LLC 2025-06-30 537,448 -10,653 -1.94%
Fiduciary Management, Inc. of Milwaukee 2025-06-30 522,337 -13,553 -2.53%
Madison Asset Management, LLC 2025-06-30 516,436 1,302 0.25%
Bessemer Group Inc 2025-03-31 504,790 39,329 8.45%
First Trust Advisors L.P. 2025-03-31 502,067 390,631 350.54%
Northern Trust Corp 2025-03-31 495,556 6,948 1.42%
Pictet Asset Manangement SA 2025-06-30 480,028 196,900 69.54%
Dimensional Fund Advisors, Inc. 2025-06-30 470,987 -28,354 -5.68%
CI Private Wealth LLC 2025-03-31 437,233 -1,077 -0.25%
Fondi
NomeDataSharesΔΔ%
Eaton Vance Atlanta Capital SMID-Cap I 2025-06-30 1,769,815 -10,666 -0.60%
iShares Core S&P Mid-Cap ETF 2025-07-31 1,406,246 -2,530 -0.18%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 1,357,798 -32,635 -2.35%
Vanguard Small Cap Index 2025-07-31 1,050,034 -6,767 -0.64%
Franklin Rising Dividends A 2025-07-31 920,000 0 0.00%
Allspring Mid Value SMA 2025-06-30 902,300 902,222 1,156,694.87%
Allspring Special US Mid Cap Value Eq 2025-06-30 902,300 99,000 12.32%
Allspring Special Mid Cap Value Inst 2025-07-31 878,603 -23,697 -2.63%
Vanguard Small Cap Value Index Inv 2025-07-31 675,772 1,404 0.21%
Invesco S&P MidCap Quality ETF 2025-07-31 578,798 -960 -0.17%
Vanguard Institutional Extnd Mkt Idx Tr 2025-07-31 463,321 -201,112 -30.27%
First Eagle Global A 2025-06-30 403,991 0 0.00%
Sands Capital Global Growth Equity 2025-06-30 387,636 387,636 0.00%
JPMorgan Mid Cap Value L 2025-06-30 374,954 2,202 0.59%
JPM US Mid Cap Value-Composite 2025-06-30 374,954 18,937 5.32%
Pictet - Global Envir Opps I USD 2025-06-30 347,037 112,051 47.68%
First Trust Rising Dividend Achiev ETF 2025-07-31 340,185 630 0.19%
SPDR® S&P MIDCAP 400 ETF Trust 2025-07-31 330,560 -8,271 -2.44%
Global X US Infrastructure Dev ETF 2025-07-31 279,308 0 0.00%
Madison Mid Cap Y 2025-07-31 263,912 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-06-17 Lisa C. McClain P 355.88 A
2025-04-07 Julie Johnson S 327.68 D
2025-02-08 Mehul Patel S 150 350.53 D link
2025-02-07 Jonathan R Collins S 1,050 349.24 D link
2024-11-21 David W Smith S 275 443.41 D link

Total ESG42.48
Environment20.04
Social16.14
Governance5.79
Controversy0
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
CSL.NYSE.summaryRealTrading_105_0.1_107 10 -410.00 0.65 0.00 986.00 0.00 153.00 -235.00 9,590.00 Vai
CSL.NYSE.summaryRealTrading_105_0.1_17 15 62.50 1.10 0.16 363.00 0.00 87.06 -90.57 10,062.50 Vai
CSL.NYSE.summaryRealTrading_105_0.1_27 15 -200.00 0.74 0.00 368.00 0.00 71.13 -109.86 9,800.00 Vai
CSL.NYSE.summaryRealTrading_105_0.1_37 14 282.00 1.71 0.19 309.00 0.00 75.22 -79.00 10,282.00 Vai
CSL.NYSE.summaryRealTrading_105_0.1_47 14 834.50 25.19 1.20 34.50 0.00 66.85 -34.50 10,834.50 Vai
CSL.NYSE.summaryRealTrading_105_0.1_57 14 877.00 2.67 0.36 307.00 0.00 127.55 -175.33 10,877.00 Vai
CSL.NYSE.summaryRealTrading_105_0.1_67 14 959.50 3.69 0.62 357.00 0.00 101.27 -357.00 10,959.50 Vai
CSL.NYSE.summaryRealTrading_105_0.1_7 15 235.00 2.31 0.30 94.00 0.00 41.50 -36.00 10,235.00 Vai
CSL.NYSE.summaryRealTrading_105_0.1_77 14 744.50 2.44 0.45 402.00 0.00 114.82 -172.83 10,744.50 Vai
CSL.NYSE.summaryRealTrading_105_0.1_87 13 704.00 2.20 0.43 587.00 0.00 107.58 -587.00 10,704.00 Vai
CSL.NYSE.summaryRealTrading_105_0.1_97 10 340.00 1.48 0.34 707.00 0.00 116.33 -707.00 10,340.00 Vai
CSL.NYSE.summaryRealTrading_105_0.2_107 18 1,151.50 1.91 0.13 977.00 0.00 185.88 -253.00 11,151.50 Vai
CSL.NYSE.summaryRealTrading_105_0.2_17 28 -183.50 0.91 0.03 1,062.50 0.00 110.66 -162.83 9,816.50 Vai
CSL.NYSE.summaryRealTrading_105_0.2_27 28 279.00 1.18 0.12 454.00 0.00 107.56 -140.86 10,279.00 Vai
CSL.NYSE.summaryRealTrading_105_0.2_37 28 -121.00 0.96 0.03 1,294.00 0.00 141.82 -312.83 9,879.00 Vai
CSL.NYSE.summaryRealTrading_105_0.2_47 27 2,733.50 3.97 0.64 412.00 0.00 166.07 -184.00 12,733.50 Vai
CSL.NYSE.summaryRealTrading_105_0.2_57 27 1,698.50 2.20 0.46 487.00 0.00 148.24 -235.75 11,698.50 Vai
CSL.NYSE.summaryRealTrading_105_0.2_67 27 623.50 1.22 0.23 1,085.50 0.00 171.13 -399.86 10,623.50 Vai
CSL.NYSE.summaryRealTrading_105_0.2_7 28 1,626.50 3.33 0.35 422.00 0.00 101.04 -139.50 11,626.50 Vai
CSL.NYSE.summaryRealTrading_105_0.2_77 27 1,663.50 1.72 0.43 816.00 0.00 181.30 -465.00 11,663.50 Vai
CSL.NYSE.summaryRealTrading_105_0.2_87 26 2,945.50 3.24 0.70 807.00 0.00 185.28 -438.67 12,945.50 Vai
CSL.NYSE.summaryRealTrading_105_0.2_97 19 2,484.50 29.56 1.21 87.00 0.00 142.86 -87.00 12,484.50 Vai
CSL.NYSE.summaryRealTrading_105_0.3_107 22 2,626.00 2.25 0.39 827.00 0.00 278.29 -421.00 12,626.00 Vai
CSL.NYSE.summaryRealTrading_105_0.3_17 42 566.00 1.23 0.13 753.50 0.00 119.20 -142.00 10,566.00 Vai
CSL.NYSE.summaryRealTrading_105_0.3_27 42 961.00 1.40 0.22 748.00 0.00 119.07 -169.50 10,961.00 Vai
CSL.NYSE.summaryRealTrading_105_0.3_37 41 1,410.50 1.60 0.22 839.00 0.00 130.16 -197.00 11,410.50 Vai
CSL.NYSE.summaryRealTrading_105_0.3_47 40 1,572.50 1.61 0.18 1,059.00 0.00 143.26 -234.73 11,572.50 Vai
CSL.NYSE.summaryRealTrading_105_0.3_57 40 2,217.50 1.72 0.28 1,136.00 0.00 176.75 -308.50 12,217.50 Vai
CSL.NYSE.summaryRealTrading_105_0.3_67 40 2,102.50 1.59 0.31 1,361.00 0.00 182.52 -395.06 12,102.50 Vai
CSL.NYSE.summaryRealTrading_105_0.3_7 42 1,126.00 2.12 0.35 278.00 0.00 73.34 -77.00 11,126.00 Vai
CSL.NYSE.summaryRealTrading_105_0.3_77 40 3,807.50 2.06 0.39 1,226.00 0.00 231.36 -449.50 13,807.50 Vai
CSL.NYSE.summaryRealTrading_105_0.3_87 39 3,909.50 2.34 0.45 786.00 0.00 227.92 -325.33 13,909.50 Vai
CSL.NYSE.summaryRealTrading_105_0.3_97 26 2,668.00 2.44 0.49 787.00 0.00 226.25 -309.50 12,668.00 Vai
CSL.NYSE.summaryRealTrading_105_0.4_107 28 3,406.50 1.83 0.29 1,115.50 0.00 416.89 -409.75 13,406.50 Vai
CSL.NYSE.summaryRealTrading_105_0.4_17 53 -236.00 0.94 0.01 1,886.00 0.00 115.58 -202.50 9,764.00 Vai
CSL.NYSE.summaryRealTrading_105_0.4_27 53 541.50 1.13 0.08 1,148.50 0.00 143.63 -193.07 10,541.50 Vai
CSL.NYSE.summaryRealTrading_105_0.4_37 52 841.00 1.23 0.10 954.00 0.00 147.19 -177.24 10,841.00 Vai
CSL.NYSE.summaryRealTrading_105_0.4_47 51 2,025.50 1.62 0.24 911.00 0.00 151.43 -204.66 12,025.50 Vai
CSL.NYSE.summaryRealTrading_105_0.4_57 51 4,545.50 1.92 0.35 1,435.00 0.00 256.38 -352.89 14,545.50 Vai
CSL.NYSE.summaryRealTrading_105_0.4_67 51 5,373.00 2.04 0.41 1,576.00 0.00 276.75 -395.65 15,373.00 Vai
CSL.NYSE.summaryRealTrading_105_0.4_7 53 1,704.00 2.08 0.31 476.00 0.00 96.38 -82.79 11,704.00 Vai
CSL.NYSE.summaryRealTrading_105_0.4_77 51 5,990.50 2.13 0.37 1,263.50 0.00 282.25 -481.77 15,990.50 Vai
CSL.NYSE.summaryRealTrading_105_0.4_87 50 7,475.00 2.46 0.41 1,026.00 0.00 331.55 -427.00 17,475.00 Vai
CSL.NYSE.summaryRealTrading_105_0.4_97 33 6,184.00 3.10 0.65 682.00 0.00 337.91 -489.92 16,184.00 Vai
CSL.NYSE.summaryRealTrading_105_0.5_107 33 6,284.00 1.94 0.26 1,279.00 0.00 590.27 -609.27 16,284.00 Vai
CSL.NYSE.summaryRealTrading_105_0.5_17 65 -342.50 0.94 0.00 1,875.00 0.00 157.51 -207.34 9,657.50 Vai
CSL.NYSE.summaryRealTrading_105_0.5_27 65 910.00 1.16 0.06 970.00 0.00 186.75 -200.45 10,910.00 Vai
CSL.NYSE.summaryRealTrading_105_0.5_37 64 24.50 1.00 0.00 2,095.00 0.00 204.08 -278.76 10,024.50 Vai
CSL.NYSE.summaryRealTrading_105_0.5_47 63 1,524.00 1.23 0.10 1,617.50 0.00 208.58 -275.44 11,524.00 Vai
CSL.NYSE.summaryRealTrading_105_0.5_57 63 5,124.00 1.61 0.23 1,346.50 0.00 336.69 -362.76 15,124.00 Vai
CSL.NYSE.summaryRealTrading_105_0.5_67 63 10,831.50 2.46 0.41 1,211.00 0.00 424.05 -370.13 20,831.50 Vai
CSL.NYSE.summaryRealTrading_105_0.5_7 65 757.50 1.26 0.10 675.00 0.00 98.07 -109.96 10,757.50 Vai
CSL.NYSE.summaryRealTrading_105_0.5_77 63 11,291.50 2.26 0.33 1,964.00 0.00 440.66 -528.18 21,291.50 Vai
CSL.NYSE.summaryRealTrading_105_0.5_87 62 11,493.50 2.30 0.36 1,401.00 0.00 452.56 -521.85 21,493.50 Vai
CSL.NYSE.summaryRealTrading_105_0.5_97 42 10,648.50 3.06 0.45 1,266.00 0.00 510.58 -470.86 20,648.50 Vai
CSL.NYSE.summaryRealTrading_112_0.1_107 8 -388.50 0.59 0.00 877.00 0.00 92.17 -470.75 9,611.50 Vai
CSL.NYSE.summaryRealTrading_112_0.1_117 8 -398.50 0.59 0.00 912.00 0.00 116.00 -326.17 9,601.50 Vai
CSL.NYSE.summaryRealTrading_112_0.1_17 14 614.50 3.86 0.39 108.50 0.00 103.63 -35.75 10,614.50 Vai
CSL.NYSE.summaryRealTrading_112_0.1_27 14 699.50 2.57 0.29 317.00 0.00 114.50 -111.38 10,699.50 Vai
CSL.NYSE.summaryRealTrading_112_0.1_37 14 322.00 1.64 0.32 461.50 0.00 75.05 -167.83 10,322.00 Vai
CSL.NYSE.summaryRealTrading_112_0.1_47 14 -73.00 0.88 0.04 433.50 0.00 68.00 -102.83 9,927.00 Vai
CSL.NYSE.summaryRealTrading_112_0.1_57 14 184.50 1.36 0.07 307.00 0.00 70.00 -128.88 10,184.50 Vai
CSL.NYSE.summaryRealTrading_112_0.1_67 14 107.00 1.11 0.08 641.50 0.00 107.50 -242.00 10,107.00 Vai
CSL.NYSE.summaryRealTrading_112_0.1_7 14 397.00 5.67 0.62 65.00 0.00 53.56 -17.00 10,397.00 Vai
CSL.NYSE.summaryRealTrading_112_0.1_77 14 204.50 1.21 0.12 591.50 0.00 117.25 -242.00 10,204.50 Vai
CSL.NYSE.summaryRealTrading_112_0.1_87 12 -624.00 0.56 0.00 1,028.50 0.00 97.69 -351.38 9,376.00 Vai
CSL.NYSE.summaryRealTrading_112_0.1_97 8 -421.00 0.61 0.00 797.00 0.00 110.50 -542.00 9,579.00 Vai
CSL.NYSE.summaryRealTrading_112_0.2_107 20 1,617.50 2.06 0.46 757.00 0.00 184.91 -508.67 11,617.50 Vai
CSL.NYSE.summaryRealTrading_112_0.2_117 20 350.00 1.23 0.19 787.00 0.00 158.42 -193.88 10,350.00 Vai
CSL.NYSE.summaryRealTrading_112_0.2_17 29 944.50 1.81 0.22 432.00 0.00 100.50 -145.75 10,944.50 Vai
CSL.NYSE.summaryRealTrading_112_0.2_27 29 84.50 1.04 0.08 746.00 0.00 100.50 -213.94 10,084.50 Vai
CSL.NYSE.summaryRealTrading_112_0.2_37 28 761.50 1.43 0.26 612.00 0.00 132.74 -195.61 10,761.50 Vai
CSL.NYSE.summaryRealTrading_112_0.2_47 28 939.00 1.61 0.26 522.00 0.00 113.23 -258.67 10,939.00 Vai
CSL.NYSE.summaryRealTrading_112_0.2_57 28 1,676.50 2.32 0.44 456.00 0.00 154.97 -140.89 11,676.50 Vai
CSL.NYSE.summaryRealTrading_112_0.2_67 27 -649.00 0.78 0.07 1,642.00 0.00 147.38 -273.36 9,351.00 Vai
CSL.NYSE.summaryRealTrading_112_0.2_7 29 1,192.00 3.55 0.53 259.50 0.00 87.34 -46.75 11,192.00 Vai
CSL.NYSE.summaryRealTrading_112_0.2_77 27 -441.50 0.86 0.11 1,628.00 0.00 148.56 -346.17 9,558.50 Vai
CSL.NYSE.summaryRealTrading_112_0.2_87 26 2,090.50 1.80 0.42 801.00 0.00 235.13 -435.33 12,090.50 Vai
CSL.NYSE.summaryRealTrading_112_0.2_97 21 1,770.50 2.23 0.48 787.00 0.00 189.03 -360.75 11,770.50 Vai
CSL.NYSE.summaryRealTrading_112_0.3_107 22 2,798.50 2.37 0.31 1,212.00 0.00 254.71 -680.33 12,798.50 Vai
CSL.NYSE.summaryRealTrading_112_0.3_117 22 91.00 1.03 0.00 878.00 0.00 246.96 -287.25 10,091.00 Vai
CSL.NYSE.summaryRealTrading_112_0.3_17 41 993.00 1.73 0.30 448.00 0.00 86.89 -96.64 10,993.00 Vai
CSL.NYSE.summaryRealTrading_112_0.3_27 41 -607.00 0.82 0.00 1,816.00 0.00 114.88 -197.88 9,393.00 Vai
CSL.NYSE.summaryRealTrading_112_0.3_37 40 887.50 1.34 0.19 671.50 0.00 133.10 -183.79 10,887.50 Vai
CSL.NYSE.summaryRealTrading_112_0.3_47 39 1,342.00 1.63 0.30 821.00 0.00 124.07 -193.82 11,342.00 Vai
CSL.NYSE.summaryRealTrading_112_0.3_57 39 1,772.00 1.61 0.23 908.50 0.00 161.71 -291.75 11,772.00 Vai
CSL.NYSE.summaryRealTrading_112_0.3_67 39 1,954.50 1.58 0.39 1,351.00 0.00 177.25 -373.67 11,954.50 Vai
CSL.NYSE.summaryRealTrading_112_0.3_7 41 405.50 1.29 0.19 802.50 0.00 74.35 -81.12 10,405.50 Vai
CSL.NYSE.summaryRealTrading_112_0.3_77 39 2,484.50 1.64 0.31 1,381.00 0.00 211.83 -430.06 12,484.50 Vai
CSL.NYSE.summaryRealTrading_112_0.3_87 38 3,359.00 2.00 0.41 1,261.00 0.00 216.87 -480.57 13,359.00 Vai
CSL.NYSE.summaryRealTrading_112_0.3_97 26 2,138.00 1.75 0.38 1,379.00 0.00 263.26 -409.14 12,138.00 Vai
CSL.NYSE.summaryRealTrading_112_0.4_107 28 2,884.00 1.70 0.31 1,269.00 0.00 350.00 -514.50 12,884.00 Vai
CSL.NYSE.summaryRealTrading_112_0.4_117 28 -516.00 0.90 0.00 1,474.00 0.00 372.23 -357.00 9,484.00 Vai
CSL.NYSE.summaryRealTrading_112_0.4_17 53 674.00 1.24 0.14 840.50 0.00 123.80 -111.70 10,674.00 Vai
CSL.NYSE.summaryRealTrading_112_0.4_27 53 -113.50 0.98 0.03 1,673.50 0.00 151.17 -202.11 9,886.50 Vai
CSL.NYSE.summaryRealTrading_112_0.4_37 52 606.00 1.14 0.09 1,086.50 0.00 149.47 -248.67 10,606.00 Vai
CSL.NYSE.summaryRealTrading_112_0.4_47 51 825.50 1.18 0.06 1,242.00 0.00 153.28 -312.83 10,825.50 Vai
CSL.NYSE.summaryRealTrading_112_0.4_57 51 3,230.50 1.64 0.22 1,359.00 0.00 230.85 -338.67 13,230.50 Vai
CSL.NYSE.summaryRealTrading_112_0.4_67 51 3,113.00 1.54 0.24 1,496.00 0.00 246.06 -383.00 13,113.00 Vai
CSL.NYSE.summaryRealTrading_112_0.4_7 53 601.50 1.29 0.17 980.00 0.00 95.41 -82.80 10,601.50 Vai
CSL.NYSE.summaryRealTrading_112_0.4_77 51 6,118.00 2.10 0.38 1,366.00 0.00 307.80 -429.12 16,118.00 Vai
CSL.NYSE.summaryRealTrading_112_0.4_87 50 4,857.50 1.89 0.29 1,308.00 0.00 294.86 -364.17 14,857.50 Vai
CSL.NYSE.summaryRealTrading_112_0.4_97 35 5,812.50 2.58 0.47 1,236.00 0.00 351.80 -460.75 15,812.50 Vai
CSL.NYSE.summaryRealTrading_112_0.5_107 31 6,265.50 2.32 0.44 1,164.00 0.00 459.25 -679.50 16,265.50 Vai
CSL.NYSE.summaryRealTrading_112_0.5_117 31 3,103.00 1.53 0.15 1,480.00 0.00 597.50 -366.22 13,103.00 Vai
CSL.NYSE.summaryRealTrading_112_0.5_17 61 1,253.00 1.37 0.16 566.50 0.00 137.26 -126.44 11,253.00 Vai
CSL.NYSE.summaryRealTrading_112_0.5_27 61 -402.00 0.93 0.02 2,541.00 0.00 162.12 -219.04 9,598.00 Vai
CSL.NYSE.summaryRealTrading_112_0.5_37 60 -1,135.00 0.83 0.00 2,650.00 0.00 170.73 -250.70 8,865.00 Vai
CSL.NYSE.summaryRealTrading_112_0.5_47 59 1,169.50 1.19 0.06 2,075.00 0.00 189.97 -288.07 11,169.50 Vai
CSL.NYSE.summaryRealTrading_112_0.5_57 59 4,317.00 1.63 0.22 1,669.00 0.00 292.93 -324.50 14,317.00 Vai
CSL.NYSE.summaryRealTrading_112_0.5_67 59 3,672.00 1.45 0.22 1,549.00 0.00 311.42 -388.67 13,672.00 Vai
CSL.NYSE.summaryRealTrading_112_0.5_7 61 -672.00 0.79 0.00 1,482.50 0.00 95.13 -95.31 9,328.00 Vai
CSL.NYSE.summaryRealTrading_112_0.5_77 59 8,072.00 2.12 0.36 1,296.00 0.00 373.30 -401.86 18,072.00 Vai
CSL.NYSE.summaryRealTrading_112_0.5_87 58 10,004.00 2.38 0.36 1,569.00 0.00 392.66 -519.50 20,004.00 Vai
CSL.NYSE.summaryRealTrading_112_0.5_97 41 8,170.50 2.47 0.47 1,562.50 0.00 429.56 -619.50 18,170.50 Vai
CSL.NYSE.summaryRealTrading_119_0.1_107 6 563.00 1.78 0.38 522.00 0.00 321.75 -362.00 10,563.00 Vai
CSL.NYSE.summaryRealTrading_119_0.1_117 6 610.50 2.41 0.48 432.00 0.00 208.50 -432.00 10,610.50 Vai
CSL.NYSE.summaryRealTrading_119_0.1_127 6 125.50 1.14 0.18 897.00 0.00 204.50 -897.00 10,125.50 Vai
CSL.NYSE.summaryRealTrading_119_0.1_17 12 766.00 10.76 0.59 71.50 0.00 93.83 -26.17 10,766.00 Vai
CSL.NYSE.summaryRealTrading_119_0.1_27 12 386.00 2.79 0.60 142.00 0.00 66.89 -72.00 10,386.00 Vai
CSL.NYSE.summaryRealTrading_119_0.1_37 11 500.50 2.40 0.45 325.00 0.00 122.64 -89.50 10,500.50 Vai
CSL.NYSE.summaryRealTrading_119_0.1_47 11 158.00 1.37 0.13 214.00 0.00 97.17 -85.00 10,158.00 Vai
CSL.NYSE.summaryRealTrading_119_0.1_57 11 960.50 12.10 0.64 86.50 0.00 116.33 -43.25 10,960.50 Vai
CSL.NYSE.summaryRealTrading_119_0.1_67 11 748.00 41.43 0.97 11.50 0.00 95.81 -6.17 10,748.00 Vai
CSL.NYSE.summaryRealTrading_119_0.1_7 12 256.00 2.23 0.31 107.00 0.00 51.61 -69.50 10,256.00 Vai
CSL.NYSE.summaryRealTrading_119_0.1_77 11 -107.00 0.88 0.07 462.50 0.00 117.29 -232.00 9,893.00 Vai
CSL.NYSE.summaryRealTrading_119_0.1_87 11 780.50 2.02 0.39 299.50 0.00 193.00 -254.50 10,780.50 Vai
CSL.NYSE.summaryRealTrading_119_0.1_97 7 311.00 1.39 0.29 567.00 0.00 223.00 -402.00 10,311.00 Vai
CSL.NYSE.summaryRealTrading_119_0.2_107 17 1,438.50 2.02 0.40 757.00 0.00 203.89 -472.00 11,438.50 Vai
CSL.NYSE.summaryRealTrading_119_0.2_117 17 526.00 1.29 0.14 817.00 0.00 180.31 -454.50 10,526.00 Vai
CSL.NYSE.summaryRealTrading_119_0.2_127 17 326.00 1.17 0.08 847.00 0.00 207.09 -325.33 10,326.00 Vai
CSL.NYSE.summaryRealTrading_119_0.2_17 29 594.50 1.68 0.10 444.00 0.00 86.38 -72.83 10,594.50 Vai
CSL.NYSE.summaryRealTrading_119_0.2_27 29 752.00 1.59 0.12 704.00 0.00 112.86 -116.32 10,752.00 Vai
CSL.NYSE.summaryRealTrading_119_0.2_37 28 491.50 1.28 0.11 637.00 0.00 123.83 -173.75 10,491.50 Vai
CSL.NYSE.summaryRealTrading_119_0.2_47 28 2,439.00 3.23 0.50 384.00 0.00 176.63 -136.69 12,439.00 Vai
CSL.NYSE.summaryRealTrading_119_0.2_57 28 1,259.00 1.95 0.27 547.00 0.00 117.66 -221.58 11,259.00 Vai
CSL.NYSE.summaryRealTrading_119_0.2_67 28 1,874.00 2.14 0.31 512.00 0.00 167.40 -234.50 11,874.00 Vai
CSL.NYSE.summaryRealTrading_119_0.2_7 29 714.50 1.83 0.19 222.00 0.00 87.72 -78.59 10,714.50 Vai
CSL.NYSE.summaryRealTrading_119_0.2_77 28 349.00 1.13 0.08 1,064.00 0.00 168.83 -269.00 10,349.00 Vai
CSL.NYSE.summaryRealTrading_119_0.2_87 27 1,801.00 1.76 0.19 857.00 0.00 189.48 -473.50 11,801.00 Vai
CSL.NYSE.summaryRealTrading_119_0.2_97 19 277.00 1.12 0.05 857.00 0.00 185.50 -464.00 10,277.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_107 25 300.00 1.07 0.10 1,367.00 0.00 255.50 -614.14 10,300.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_117 25 848.00 1.20 0.10 903.00 0.00 264.58 -696.50 10,848.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_127 25 -459.50 0.89 0.00 1,174.00 0.00 254.83 -428.20 9,540.50 Vai
CSL.NYSE.summaryRealTrading_119_0.3_17 47 1,161.00 1.71 0.25 482.00 0.00 93.33 -96.41 11,161.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_27 47 1,501.00 1.84 0.23 520.50 0.00 105.90 -111.38 11,501.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_37 46 88.00 1.03 0.07 1,175.50 0.00 115.41 -159.37 10,088.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_47 45 1,120.00 1.34 0.16 791.00 0.00 157.82 -194.06 11,120.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_57 45 1,435.00 1.46 0.14 1,024.00 0.00 147.68 -224.50 11,435.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_67 45 2,680.00 1.65 0.18 777.00 0.00 200.50 -376.09 12,680.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_7 47 956.00 1.77 0.29 370.50 0.00 84.25 -58.79 10,956.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_77 45 1,665.00 1.33 0.16 1,121.50 0.00 202.55 -418.25 11,665.00 Vai
CSL.NYSE.summaryRealTrading_119_0.3_87 44 2,669.50 1.57 0.21 953.50 0.00 210.93 -523.67 12,669.50 Vai
CSL.NYSE.summaryRealTrading_119_0.3_97 29 3,924.50 2.67 0.36 767.00 0.00 284.93 -334.86 13,924.50 Vai
CSL.NYSE.summaryRealTrading_119_0.4_107 30 3,815.00 1.99 0.20 1,413.00 0.00 320.29 -645.33 13,815.00 Vai
CSL.NYSE.summaryRealTrading_119_0.4_117 30 3,988.00 1.90 0.15 2,387.00 0.00 366.70 -635.14 13,988.00 Vai
CSL.NYSE.summaryRealTrading_119_0.4_127 30 -1,404.50 0.78 0.00 3,350.00 0.00 336.33 -429.97 8,595.50 Vai
CSL.NYSE.summaryRealTrading_119_0.4_17 54 949.50 1.45 0.12 602.00 0.00 102.58 -88.67 10,949.50 Vai
CSL.NYSE.summaryRealTrading_119_0.4_27 54 357.00 1.11 0.07 1,201.00 0.00 118.16 -143.74 10,357.00 Vai
CSL.NYSE.summaryRealTrading_119_0.4_37 53 -156.00 0.97 0.06 1,871.00 0.00 194.15 -166.05 9,844.00 Vai
CSL.NYSE.summaryRealTrading_119_0.4_47 52 743.50 1.17 0.06 887.00 0.00 175.16 -188.52 10,743.50 Vai
CSL.NYSE.summaryRealTrading_119_0.4_57 52 -1,034.00 0.82 0.00 1,951.00 0.00 153.00 -275.10 8,966.00 Vai
CSL.NYSE.summaryRealTrading_119_0.4_67 52 2,876.00 1.51 0.14 1,130.00 0.00 242.71 -330.53 12,876.00 Vai
CSL.NYSE.summaryRealTrading_119_0.4_7 54 -108.00 0.95 0.00 886.50 0.00 83.94 -70.75 9,892.00 Vai
CSL.NYSE.summaryRealTrading_119_0.4_77 52 2,731.00 1.38 0.16 1,506.50 0.00 280.86 -417.59 12,731.00 Vai
CSL.NYSE.summaryRealTrading_119_0.4_87 52 2,816.00 1.36 0.13 1,151.00 0.00 297.79 -494.03 12,816.00 Vai
CSL.NYSE.summaryRealTrading_119_0.4_97 35 3,452.50 1.75 0.21 1,205.00 0.00 308.87 -508.67 13,452.50 Vai
CSL.NYSE.summaryRealTrading_119_0.5_107 32 4,416.00 1.83 0.31 1,699.00 0.00 442.20 -531.25 14,416.00 Vai
CSL.NYSE.summaryRealTrading_119_0.5_117 32 4,866.00 1.82 0.29 1,979.00 0.00 449.35 -739.81 14,866.00 Vai
CSL.NYSE.summaryRealTrading_119_0.5_127 32 -51.50 0.99 0.00 2,982.00 0.00 604.67 -365.38 9,948.50 Vai
CSL.NYSE.summaryRealTrading_119_0.5_17 63 644.00 1.16 0.07 768.50 0.00 149.09 -133.13 10,644.00 Vai
CSL.NYSE.summaryRealTrading_119_0.5_27 63 1,001.50 1.26 0.15 850.00 0.00 140.87 -130.62 11,001.50 Vai
CSL.NYSE.summaryRealTrading_119_0.5_37 62 -1,001.50 0.85 0.00 1,985.00 0.00 203.27 -196.85 8,998.50 Vai
CSL.NYSE.summaryRealTrading_119_0.5_47 61 -484.50 0.93 0.01 1,959.00 0.00 208.24 -231.33 9,515.50 Vai
CSL.NYSE.summaryRealTrading_119_0.5_57 61 993.00 1.15 0.08 1,698.50 0.00 197.28 -282.76 10,993.00 Vai
CSL.NYSE.summaryRealTrading_119_0.5_67 61 4,033.00 1.50 0.19 1,481.50 0.00 318.66 -351.13 14,033.00 Vai
CSL.NYSE.summaryRealTrading_119_0.5_7 63 -2,026.00 0.50 0.00 2,373.50 0.00 75.59 -112.97 7,974.00 Vai
CSL.NYSE.summaryRealTrading_119_0.5_77 61 4,203.00 1.47 0.22 1,574.00 0.00 320.01 -445.88 14,203.00 Vai
CSL.NYSE.summaryRealTrading_119_0.5_87 61 8,400.50 1.95 0.31 1,679.00 0.00 411.21 -466.87 18,400.50 Vai
CSL.NYSE.summaryRealTrading_119_0.5_97 40 2,782.50 1.39 0.17 1,631.50 0.00 380.69 -508.25 12,782.50 Vai
CSL.NYSE.summaryRealTrading_126_0.1_107 11 48.00 1.04 0.00 574.50 0.00 149.56 -382.83 10,048.00 Vai
CSL.NYSE.summaryRealTrading_126_0.1_117 11 -2.00 1.00 0.05 694.50 0.00 105.50 -475.75 9,998.00 Vai
CSL.NYSE.summaryRealTrading_126_0.1_127 11 -14.50 0.99 0.08 874.50 0.00 159.25 -429.50 9,985.50 Vai
CSL.NYSE.summaryRealTrading_126_0.1_17 18 894.00 4.26 0.48 117.00 0.00 97.38 -45.75 10,894.00 Vai
CSL.NYSE.summaryRealTrading_126_0.1_27 18 164.00 1.14 0.00 974.00 0.00 133.75 -146.69 10,164.00 Vai
CSL.NYSE.summaryRealTrading_126_0.1_37 18 -1,296.00 0.34 0.00 1,422.00 0.00 66.25 -244.81 8,704.00 Vai
CSL.NYSE.summaryRealTrading_126_0.1_47 18 -131.00 0.88 0.00 617.00 0.00 97.00 -137.63 9,869.00 Vai
CSL.NYSE.summaryRealTrading_126_0.1_57 17 351.00 1.31 0.01 617.00 0.00 122.58 -224.00 10,351.00 Vai
CSL.NYSE.summaryRealTrading_126_0.1_67 16 528.00 1.53 0.00 897.00 0.00 117.23 -332.00 10,528.00 Vai
CSL.NYSE.summaryRealTrading_126_0.1_7 19 584.50 2.77 0.32 282.00 0.00 57.22 -110.33 10,584.50 Vai
CSL.NYSE.summaryRealTrading_126_0.1_77 16 -137.00 0.91 0.00 1,204.00 0.00 109.46 -362.63 9,863.00 Vai
CSL.NYSE.summaryRealTrading_126_0.1_87 16 368.00 1.27 0.07 577.00 0.00 145.29 -343.88 10,368.00 Vai
CSL.NYSE.summaryRealTrading_126_0.1_97 12 -206.50 0.81 0.00 697.00 0.00 111.44 -274.50 9,793.50 Vai
CSL.NYSE.summaryRealTrading_126_0.2_107 14 1,634.50 3.08 0.69 767.00 0.00 201.54 -392.00 11,634.50 Vai
CSL.NYSE.summaryRealTrading_126_0.2_117 14 1,997.00 3.44 0.76 817.00 0.00 216.46 -817.00 11,997.00 Vai
CSL.NYSE.summaryRealTrading_126_0.2_127 13 1,451.50 2.28 0.47 792.00 0.00 323.63 -227.50 11,451.50 Vai
CSL.NYSE.summaryRealTrading_126_0.2_17 24 992.00 2.59 0.49 226.50 0.00 115.32 -62.25 10,992.00 Vai
CSL.NYSE.summaryRealTrading_126_0.2_27 24 1,265.50 4.68 0.68 223.00 0.00 100.56 -42.94 11,265.50 Vai
CSL.NYSE.summaryRealTrading_126_0.2_37 22 733.50 1.66 0.35 676.00 0.00 131.75 -138.88 10,733.50 Vai
CSL.NYSE.summaryRealTrading_126_0.2_47 22 1,106.00 1.95 0.47 566.00 0.00 162.29 -145.75 11,106.00 Vai
CSL.NYSE.summaryRealTrading_126_0.2_57 22 1,546.00 2.61 0.62 504.00 0.00 139.39 -240.75 11,546.00 Vai
CSL.NYSE.summaryRealTrading_126_0.2_67 22 1,286.00 2.37 0.50 362.00 0.00 139.25 -157.00 11,286.00 Vai
CSL.NYSE.summaryRealTrading_126_0.2_7 25 1,100.00 4.17 0.48 141.50 0.00 80.36 -49.50 11,100.00 Vai
CSL.NYSE.summaryRealTrading_126_0.2_77 22 2,413.50 4.24 0.66 282.00 0.00 175.50 -186.38 12,413.50 Vai
CSL.NYSE.summaryRealTrading_126_0.2_87 22 648.50 1.30 0.35 1,340.00 0.00 176.44 -362.42 10,648.50 Vai
CSL.NYSE.summaryRealTrading_126_0.2_97 15 337.50 1.19 0.35 1,579.50 0.00 192.77 -445.75 10,337.50 Vai
CSL.NYSE.summaryRealTrading_126_0.3_107 25 2,850.00 2.57 0.45 732.00 0.00 222.29 -454.50 12,850.00 Vai
CSL.NYSE.summaryRealTrading_126_0.3_117 25 5,047.50 4.26 0.70 732.00 0.00 299.70 -515.33 15,047.50 Vai
CSL.NYSE.summaryRealTrading_126_0.3_127 25 3,752.50 2.58 0.31 918.00 0.00 306.63 -476.00 13,752.50 Vai
CSL.NYSE.summaryRealTrading_126_0.3_17 43 1,679.00 2.47 0.39 419.00 0.00 94.00 -87.77 11,679.00 Vai
CSL.NYSE.summaryRealTrading_126_0.3_27 43 2,119.00 2.69 0.41 560.00 0.00 99.18 -139.22 12,119.00 Vai
CSL.NYSE.summaryRealTrading_126_0.3_37 42 868.50 1.29 0.13 962.00 0.00 138.27 -214.50 10,868.50 Vai
CSL.NYSE.summaryRealTrading_126_0.3_47 41 1,468.00 1.49 0.25 781.00 0.00 158.89 -229.31 11,468.00 Vai
CSL.NYSE.summaryRealTrading_126_0.3_57 41 2,843.00 2.36 0.47 564.00 0.00 154.41 -233.11 12,843.00 Vai
CSL.NYSE.summaryRealTrading_126_0.3_67 41 2,533.00 2.04 0.28 922.00 0.00 155.11 -270.06 12,533.00 Vai
CSL.NYSE.summaryRealTrading_126_0.3_7 44 2,602.00 5.46 0.46 162.00 0.00 99.56 -48.67 12,602.00 Vai
CSL.NYSE.summaryRealTrading_126_0.3_77 41 4,345.50 2.88 0.48 624.00 0.00 214.85 -231.50 14,345.50 Vai
CSL.NYSE.summaryRealTrading_126_0.3_87 41 4,083.00 2.01 0.38 936.00 0.00 254.09 -449.78 14,083.00 Vai
CSL.NYSE.summaryRealTrading_126_0.3_97 28 2,634.00 2.03 0.49 1,204.00 0.00 225.39 -510.00 12,634.00 Vai
CSL.NYSE.summaryRealTrading_126_0.4_107 30 2,465.00 1.55 0.25 1,264.50 0.00 331.10 -498.67 12,465.00 Vai
CSL.NYSE.summaryRealTrading_126_0.4_117 30 2,997.50 1.65 0.27 1,224.00 0.00 346.07 -577.00 12,997.50 Vai
CSL.NYSE.summaryRealTrading_126_0.4_127 30 3,697.50 1.95 0.24 777.00 0.00 345.61 -488.25 13,697.50 Vai
CSL.NYSE.summaryRealTrading_126_0.4_17 58 1,919.00 2.03 0.33 600.00 0.00 96.91 -97.92 11,919.00 Vai
CSL.NYSE.summaryRealTrading_126_0.4_27 58 1,831.50 1.68 0.26 927.50 0.00 133.37 -112.63 11,831.50 Vai
CSL.NYSE.summaryRealTrading_126_0.4_37 57 1,971.00 1.49 0.25 1,016.00 0.00 167.03 -192.48 11,971.00 Vai
CSL.NYSE.summaryRealTrading_126_0.4_47 56 1,923.00 1.50 0.25 841.00 0.00 165.86 -184.86 11,923.00 Vai
CSL.NYSE.summaryRealTrading_126_0.4_57 56 2,560.50 1.57 0.20 728.00 0.00 190.50 -236.21 12,560.50 Vai
CSL.NYSE.summaryRealTrading_126_0.4_67 56 3,178.00 1.73 0.20 1,041.00 0.00 209.39 -218.00 13,178.00 Vai
CSL.NYSE.summaryRealTrading_126_0.4_7 59 1,492.00 2.10 0.25 399.50 0.00 73.19 -68.13 11,492.00 Vai
CSL.NYSE.summaryRealTrading_126_0.4_77 56 4,720.50 1.79 0.26 1,118.00 0.00 261.05 -398.83 14,720.50 Vai
CSL.NYSE.summaryRealTrading_126_0.4_87 54 6,157.00 2.07 0.41 998.50 0.00 290.80 -443.54 16,157.00 Vai
CSL.NYSE.summaryRealTrading_126_0.4_97 36 6,838.00 3.13 0.45 944.00 0.00 346.45 -458.43 16,838.00 Vai
CSL.NYSE.summaryRealTrading_126_0.5_107 33 4,129.00 1.59 0.25 1,554.00 0.00 531.21 -585.54 14,129.00 Vai
CSL.NYSE.summaryRealTrading_126_0.5_117 33 4,334.00 1.64 0.23 1,714.00 0.00 483.22 -678.00 14,334.00 Vai
CSL.NYSE.summaryRealTrading_126_0.5_127 33 2,934.00 1.39 0.16 1,724.00 0.00 494.19 -620.33 12,934.00 Vai
CSL.NYSE.summaryRealTrading_126_0.5_17 65 1,920.00 1.60 0.18 960.50 0.00 121.81 -138.96 11,920.00 Vai
CSL.NYSE.summaryRealTrading_126_0.5_27 65 1,412.50 1.31 0.13 1,010.00 0.00 161.11 -162.45 11,412.50 Vai
CSL.NYSE.summaryRealTrading_126_0.5_37 64 1,412.00 1.25 0.14 1,031.00 0.00 200.64 -193.47 11,412.00 Vai
CSL.NYSE.summaryRealTrading_126_0.5_47 63 2,454.00 1.46 0.20 901.00 0.00 211.04 -205.94 12,454.00 Vai
CSL.NYSE.summaryRealTrading_126_0.5_57 63 2,761.50 1.44 0.14 1,144.00 0.00 236.22 -248.60 12,761.50 Vai
CSL.NYSE.summaryRealTrading_126_0.5_67 63 1,684.50 1.24 0.08 1,413.00 0.00 231.50 -284.50 11,684.50 Vai
CSL.NYSE.summaryRealTrading_126_0.5_7 66 1,685.50 2.03 0.22 318.00 0.00 92.17 -54.42 11,685.50 Vai
CSL.NYSE.summaryRealTrading_126_0.5_77 63 7,614.00 1.93 0.28 1,599.00 0.00 351.11 -454.78 17,614.00 Vai
CSL.NYSE.summaryRealTrading_126_0.5_87 61 8,413.00 1.93 0.33 1,574.00 0.00 396.24 -530.68 18,413.00 Vai
CSL.NYSE.summaryRealTrading_126_0.5_97 41 3,588.00 1.52 0.24 1,606.50 0.00 387.35 -490.75 13,588.00 Vai
CSL.NYSE.summaryRealTrading_14_0.1_17 5 895.00 895.00 0.59 0.00 100.00 179.00 0.00 10,895.00 Vai
CSL.NYSE.summaryRealTrading_14_0.1_7 5 787.50 33.14 0.57 24.50 0.00 203.00 -24.50 10,787.50 Vai
CSL.NYSE.summaryRealTrading_14_0.2_17 16 1,685.50 2.51 0.44 934.00 0.00 233.42 -278.88 11,685.50 Vai
CSL.NYSE.summaryRealTrading_14_0.2_7 16 1,710.50 6.79 0.49 272.00 0.00 167.17 -73.88 11,710.50 Vai
CSL.NYSE.summaryRealTrading_14_0.3_17 24 1,934.50 1.65 0.32 1,368.50 0.00 271.89 -493.25 11,934.50 Vai
CSL.NYSE.summaryRealTrading_14_0.3_7 24 2,622.00 3.77 0.40 791.50 0.00 187.87 -189.50 12,622.00 Vai
CSL.NYSE.summaryRealTrading_14_0.4_17 40 6,080.00 2.23 0.39 1,539.00 0.00 380.07 -449.27 16,080.00 Vai
CSL.NYSE.summaryRealTrading_14_0.4_7 40 5,437.50 3.54 0.46 679.00 0.00 244.45 -237.83 15,437.50 Vai
CSL.NYSE.summaryRealTrading_14_0.5_17 65 8,335.50 1.81 0.20 1,781.00 0.00 405.61 -543.29 18,335.50 Vai
CSL.NYSE.summaryRealTrading_14_0.5_7 65 4,785.00 1.78 0.27 1,573.50 0.00 248.51 -292.83 14,785.00 Vai
CSL.NYSE.summaryRealTrading_21_0.1_17 5 522.50 522.50 1.90 0.00 100.00 104.50 0.00 10,522.50 Vai
CSL.NYSE.summaryRealTrading_21_0.1_27 5 815.00 815.00 1.27 0.00 100.00 163.00 0.00 10,815.00 Vai
CSL.NYSE.summaryRealTrading_21_0.1_7 5 380.00 3.73 0.47 112.00 0.00 173.00 -69.50 10,380.00 Vai
CSL.NYSE.summaryRealTrading_21_0.2_17 30 3,657.50 3.29 0.42 818.00 0.00 210.10 -319.00 13,657.50 Vai
CSL.NYSE.summaryRealTrading_21_0.2_27 30 4,177.50 3.59 0.62 1,085.50 0.00 231.50 -322.00 14,177.50 Vai
CSL.NYSE.summaryRealTrading_21_0.2_7 30 2,437.50 2.38 0.34 1,222.50 0.00 182.78 -252.36 12,437.50 Vai
CSL.NYSE.summaryRealTrading_21_0.3_17 38 4,354.00 1.96 0.34 1,574.50 0.00 297.08 -569.81 14,354.00 Vai
CSL.NYSE.summaryRealTrading_21_0.3_27 38 2,744.00 1.58 0.21 1,646.00 0.00 266.13 -470.75 12,744.00 Vai
CSL.NYSE.summaryRealTrading_21_0.3_7 38 4,971.50 3.40 0.56 1,046.50 0.00 243.00 -230.61 14,971.50 Vai
CSL.NYSE.summaryRealTrading_21_0.4_17 54 5,082.00 1.74 0.30 2,906.50 0.00 340.50 -359.76 15,082.00 Vai
CSL.NYSE.summaryRealTrading_21_0.4_27 54 1,394.00 1.12 0.04 2,334.50 0.00 362.79 -594.92 11,394.00 Vai
CSL.NYSE.summaryRealTrading_21_0.4_7 54 2,402.00 1.47 0.23 1,580.00 0.00 220.06 -254.00 12,402.00 Vai
CSL.NYSE.summaryRealTrading_21_0.5_17 82 9,828.50 1.94 0.33 2,317.50 0.00 368.27 -386.17 19,828.50 Vai
CSL.NYSE.summaryRealTrading_21_0.5_27 82 4,377.50 1.27 0.07 2,168.00 0.00 394.35 -537.62 14,377.50 Vai
CSL.NYSE.summaryRealTrading_21_0.5_7 82 6,231.00 1.96 0.29 2,058.50 0.00 245.02 -217.00 16,231.00 Vai
CSL.NYSE.summaryRealTrading_28_0.1_17 9 787.00 8.75 0.76 101.50 0.00 126.93 -50.75 10,787.00 Vai
CSL.NYSE.summaryRealTrading_28_0.1_27 9 902.00 18.35 1.09 52.00 0.00 119.25 -52.00 10,902.00 Vai
CSL.NYSE.summaryRealTrading_28_0.1_37 9 -315.50 0.71 0.02 918.00 0.00 111.21 -547.00 9,684.50 Vai
CSL.NYSE.summaryRealTrading_28_0.1_7 9 582.00 35.24 1.15 17.00 0.00 74.88 -17.00 10,582.00 Vai
CSL.NYSE.summaryRealTrading_28_0.2_17 23 2,026.50 2.10 0.31 1,312.00 0.00 241.44 -262.36 12,026.50 Vai
CSL.NYSE.summaryRealTrading_28_0.2_27 23 2,611.50 3.17 0.55 928.50 0.00 200.89 -301.38 12,611.50 Vai
CSL.NYSE.summaryRealTrading_28_0.2_37 21 2,695.50 3.21 0.51 951.00 0.00 244.72 -244.00 12,695.50 Vai
CSL.NYSE.summaryRealTrading_28_0.2_7 23 1,754.00 5.69 0.62 129.00 0.00 133.00 -53.43 11,754.00 Vai
CSL.NYSE.summaryRealTrading_28_0.3_17 47 4,526.00 2.04 0.40 2,085.50 0.00 254.00 -363.67 14,526.00 Vai
CSL.NYSE.summaryRealTrading_28_0.3_27 47 5,356.00 2.43 0.47 1,236.50 0.00 239.25 -415.06 15,356.00 Vai
CSL.NYSE.summaryRealTrading_28_0.3_37 41 6,613.00 3.07 0.60 870.00 0.00 280.21 -532.42 16,613.00 Vai
CSL.NYSE.summaryRealTrading_28_0.3_7 47 4,368.50 3.07 0.37 686.50 0.00 175.23 -211.50 14,368.50 Vai
CSL.NYSE.summaryRealTrading_28_0.4_17 69 6,767.00 2.00 0.39 2,735.00 0.00 271.30 -357.79 16,767.00 Vai
CSL.NYSE.summaryRealTrading_28_0.4_27 66 5,878.00 1.73 0.26 2,012.50 0.00 289.41 -445.19 15,878.00 Vai
CSL.NYSE.summaryRealTrading_28_0.4_37 56 8,928.00 2.68 0.46 2,023.00 0.00 316.44 -482.91 18,928.00 Vai
CSL.NYSE.summaryRealTrading_28_0.4_7 69 3,872.00 1.96 0.29 1,195.00 0.00 175.56 -167.83 13,872.00 Vai
CSL.NYSE.summaryRealTrading_28_0.5_17 95 9,227.50 1.88 0.35 2,977.50 0.00 308.04 -338.29 19,227.50 Vai
CSL.NYSE.summaryRealTrading_28_0.5_27 92 14,043.50 2.18 0.31 2,312.50 0.00 418.52 -396.83 24,043.50 Vai
CSL.NYSE.summaryRealTrading_28_0.5_37 84 6,201.00 1.42 0.17 2,556.00 0.00 411.38 -447.86 16,201.00 Vai
CSL.NYSE.summaryRealTrading_28_0.5_7 95 3,312.50 1.37 0.18 1,906.50 0.00 224.91 -226.44 13,312.50 Vai
CSL.NYSE.summaryRealTrading_35_0.1_17 13 1,631.50 18.45 0.62 44.50 0.00 172.50 -31.17 11,631.50 Vai
CSL.NYSE.summaryRealTrading_35_0.1_27 13 711.50 2.95 0.71 247.00 0.00 97.77 -182.00 10,711.50 Vai
CSL.NYSE.summaryRealTrading_35_0.1_37 10 1,120.00 1,120.00 1.34 0.00 100.00 112.00 0.00 11,120.00 Vai
CSL.NYSE.summaryRealTrading_35_0.1_7 13 1,264.00 633.00 1.56 2.00 0.00 105.50 -2.00 11,264.00 Vai
CSL.NYSE.summaryRealTrading_35_0.2_17 30 4,247.50 3.94 0.53 815.50 0.00 237.27 -241.17 14,247.50 Vai
CSL.NYSE.summaryRealTrading_35_0.2_27 27 2,263.50 1.92 0.23 863.00 0.00 248.66 -307.63 12,263.50 Vai
CSL.NYSE.summaryRealTrading_35_0.2_37 20 1,080.00 1.60 0.14 854.50 0.00 205.32 -299.08 11,080.00 Vai
CSL.NYSE.summaryRealTrading_35_0.2_7 30 2,417.50 3.89 0.56 543.50 0.00 141.48 -119.50 12,417.50 Vai
CSL.NYSE.summaryRealTrading_35_0.3_17 57 7,213.50 3.35 0.56 1,017.50 0.00 218.90 -307.50 17,213.50 Vai
CSL.NYSE.summaryRealTrading_35_0.3_27 55 5,247.50 2.13 0.39 1,890.00 0.00 235.26 -356.42 15,247.50 Vai
CSL.NYSE.summaryRealTrading_35_0.3_37 38 3,434.00 1.76 0.33 2,098.00 0.00 274.12 -501.72 13,434.00 Vai
CSL.NYSE.summaryRealTrading_35_0.3_7 57 4,956.00 3.24 0.61 624.00 0.00 159.22 -184.08 14,956.00 Vai
CSL.NYSE.summaryRealTrading_35_0.4_17 82 6,226.00 1.83 0.29 2,210.50 0.00 229.25 -342.23 16,226.00 Vai
CSL.NYSE.summaryRealTrading_35_0.4_27 80 7,267.50 1.83 0.35 2,262.50 0.00 277.09 -400.18 17,267.50 Vai
CSL.NYSE.summaryRealTrading_35_0.4_37 51 5,893.00 1.96 0.33 1,828.00 0.00 316.95 -473.15 15,893.00 Vai
CSL.NYSE.summaryRealTrading_35_0.4_7 83 6,661.50 2.79 0.46 551.50 0.00 175.92 -154.92 16,661.50 Vai
CSL.NYSE.summaryRealTrading_35_0.5_17 102 12,916.00 2.26 0.37 1,887.00 0.00 330.43 -319.19 22,916.00 Vai
CSL.NYSE.summaryRealTrading_35_0.5_27 101 13,990.50 2.16 0.41 2,462.50 0.00 372.00 -388.69 23,990.50 Vai
CSL.NYSE.summaryRealTrading_35_0.5_37 65 10,112.50 2.01 0.34 2,047.00 0.00 446.72 -499.50 20,112.50 Vai
CSL.NYSE.summaryRealTrading_35_0.5_7 103 9,386.50 2.79 0.37 502.00 0.00 224.92 -137.72 19,386.50 Vai
CSL.NYSE.summaryRealTrading_42_0.1_17 8 1,129.00 162.29 0.84 7.00 0.00 162.29 -7.00 11,129.00 Vai
CSL.NYSE.summaryRealTrading_42_0.1_27 8 229.00 1.36 0.28 357.00 0.00 145.50 -322.00 10,229.00 Vai
CSL.NYSE.summaryRealTrading_42_0.1_37 7 1,936.00 14.63 1.12 142.00 0.00 346.33 -142.00 11,936.00 Vai
CSL.NYSE.summaryRealTrading_42_0.1_47 7 1,598.50 1,598.50 1.09 0.00 100.00 228.36 0.00 11,598.50 Vai
CSL.NYSE.summaryRealTrading_42_0.1_7 8 194.00 1.51 0.12 384.00 0.00 96.33 -192.00 10,194.00 Vai
CSL.NYSE.summaryRealTrading_42_0.2_17 30 2,720.00 2.98 0.45 718.00 0.00 177.89 -195.93 12,720.00 Vai
CSL.NYSE.summaryRealTrading_42_0.2_27 29 3,402.00 3.75 0.56 652.00 0.00 201.70 -206.17 13,402.00 Vai
CSL.NYSE.summaryRealTrading_42_0.2_37 23 1,666.50 2.16 0.20 804.00 0.00 172.58 -288.00 11,666.50 Vai
CSL.NYSE.summaryRealTrading_42_0.2_47 23 2,329.00 2.51 0.38 1,074.00 0.00 203.92 -386.38 12,329.00 Vai
CSL.NYSE.summaryRealTrading_42_0.2_7 30 2,912.50 5.99 0.66 197.00 0.00 152.02 -83.43 12,912.50 Vai
CSL.NYSE.summaryRealTrading_42_0.3_17 56 4,455.50 2.07 0.28 772.00 0.00 215.19 -259.50 14,455.50 Vai
CSL.NYSE.summaryRealTrading_42_0.3_27 55 6,377.50 2.86 0.49 1,117.50 0.00 217.78 -342.25 16,377.50 Vai
CSL.NYSE.summaryRealTrading_42_0.3_37 36 2,458.00 1.61 0.17 1,298.50 0.00 258.40 -363.82 12,458.00 Vai
CSL.NYSE.summaryRealTrading_42_0.3_47 35 2,250.00 1.53 0.20 1,940.00 0.00 282.67 -354.29 12,250.00 Vai
CSL.NYSE.summaryRealTrading_42_0.3_7 57 4,731.00 4.39 0.50 411.00 0.00 149.40 -87.16 14,731.00 Vai
CSL.NYSE.summaryRealTrading_42_0.4_17 95 9,330.00 2.25 0.32 1,226.50 0.00 243.04 -286.13 19,330.00 Vai
CSL.NYSE.summaryRealTrading_42_0.4_27 95 9,450.00 2.07 0.28 1,915.00 0.00 264.52 -338.54 19,450.00 Vai
CSL.NYSE.summaryRealTrading_42_0.4_37 62 12,276.00 3.80 0.43 1,104.50 0.00 308.60 -548.56 22,276.00 Vai
CSL.NYSE.summaryRealTrading_42_0.4_47 56 3,960.00 1.38 0.07 3,988.50 0.00 398.69 -519.65 13,960.00 Vai
CSL.NYSE.summaryRealTrading_42_0.4_7 96 7,060.50 2.82 0.28 682.00 0.00 168.31 -125.15 17,060.50 Vai
CSL.NYSE.summaryRealTrading_42_0.5_17 128 6,649.00 1.46 0.14 1,361.50 0.00 248.32 -336.24 16,649.00 Vai
CSL.NYSE.summaryRealTrading_42_0.5_27 124 13,582.00 2.06 0.31 1,073.50 0.00 300.19 -356.51 23,582.00 Vai
CSL.NYSE.summaryRealTrading_42_0.5_37 81 13,318.00 2.41 0.36 1,388.00 0.00 372.67 -470.75 23,318.00 Vai
CSL.NYSE.summaryRealTrading_42_0.5_47 73 527.00 1.03 0.00 5,240.50 0.00 429.25 -450.99 10,527.00 Vai
CSL.NYSE.summaryRealTrading_42_0.5_7 129 6,425.50 1.83 0.17 921.50 0.00 168.28 -171.33 16,425.50 Vai
CSL.NYSE.summaryRealTrading_49_0.1_17 18 2,144.00 7.18 0.46 347.00 0.00 146.53 -347.00 12,144.00 Vai
CSL.NYSE.summaryRealTrading_49_0.1_27 17 2,261.00 13.85 0.66 107.00 0.00 174.07 -58.67 12,261.00 Vai
CSL.NYSE.summaryRealTrading_49_0.1_37 15 2,332.50 53.42 0.77 44.50 0.00 169.79 -44.50 12,332.50 Vai
CSL.NYSE.summaryRealTrading_49_0.1_47 15 1,457.50 4.66 0.38 317.00 0.00 154.67 -132.83 11,457.50 Vai
CSL.NYSE.summaryRealTrading_49_0.1_57 15 1,347.50 70.10 1.96 19.50 0.00 97.64 -19.50 11,347.50 Vai
CSL.NYSE.summaryRealTrading_49_0.1_7 18 1,039.00 3.40 0.40 187.00 0.00 113.19 -86.50 11,039.00 Vai
CSL.NYSE.summaryRealTrading_49_0.2_17 34 3,609.50 6.69 0.66 252.00 0.00 151.57 -105.75 13,609.50 Vai
CSL.NYSE.summaryRealTrading_49_0.2_27 33 3,471.50 4.77 0.57 462.00 0.00 168.96 -131.64 13,471.50 Vai
CSL.NYSE.summaryRealTrading_49_0.2_37 25 1,792.50 2.24 0.34 747.00 0.00 154.43 -362.63 11,792.50 Vai
CSL.NYSE.summaryRealTrading_49_0.2_47 25 3,792.50 4.24 0.56 607.00 0.00 225.61 -390.33 13,792.50 Vai
CSL.NYSE.summaryRealTrading_49_0.2_57 25 3,390.00 6.15 0.60 607.00 0.00 184.02 -219.50 13,390.00 Vai
CSL.NYSE.summaryRealTrading_49_0.2_7 34 2,302.00 3.85 0.56 287.00 0.00 119.63 -101.06 12,302.00 Vai
CSL.NYSE.summaryRealTrading_49_0.3_17 65 5,555.00 2.78 0.40 815.50 0.00 170.01 -222.54 15,555.00 Vai
CSL.NYSE.summaryRealTrading_49_0.3_27 62 5,043.50 2.54 0.40 1,253.50 0.00 189.02 -181.86 15,043.50 Vai
CSL.NYSE.summaryRealTrading_49_0.3_37 41 5,825.50 6.40 0.62 507.00 0.00 209.21 -134.81 15,825.50 Vai
CSL.NYSE.summaryRealTrading_49_0.3_47 38 3,726.50 1.87 0.26 1,575.50 0.00 275.84 -474.78 13,726.50 Vai
CSL.NYSE.summaryRealTrading_49_0.3_57 38 2,374.00 1.58 0.25 1,524.00 0.00 230.23 -407.25 12,374.00 Vai
CSL.NYSE.summaryRealTrading_49_0.3_7 65 3,325.00 2.16 0.37 1,195.50 0.00 147.58 -124.93 13,325.00 Vai
CSL.NYSE.summaryRealTrading_49_0.4_17 89 6,409.50 1.80 0.24 1,342.50 0.00 253.13 -250.59 16,409.50 Vai
CSL.NYSE.summaryRealTrading_49_0.4_27 88 4,044.00 1.44 0.17 1,829.00 0.00 233.26 -298.45 14,044.00 Vai
CSL.NYSE.summaryRealTrading_49_0.4_37 58 7,144.00 2.33 0.36 1,107.00 0.00 297.94 -335.59 17,144.00 Vai
CSL.NYSE.summaryRealTrading_49_0.4_47 53 8,231.00 2.22 0.33 2,163.50 0.00 393.86 -449.03 18,231.00 Vai
CSL.NYSE.summaryRealTrading_49_0.4_57 53 3,234.00 1.37 0.07 2,482.00 0.00 351.38 -458.58 13,234.00 Vai
CSL.NYSE.summaryRealTrading_49_0.4_7 89 5,289.50 2.15 0.33 1,757.50 0.00 176.35 -138.97 15,289.50 Vai
CSL.NYSE.summaryRealTrading_49_0.5_17 128 11,621.50 2.01 0.31 1,676.50 0.00 275.59 -262.00 21,621.50 Vai
CSL.NYSE.summaryRealTrading_49_0.5_27 125 12,862.50 1.94 0.29 1,496.00 0.00 308.12 -349.63 22,862.50 Vai
CSL.NYSE.summaryRealTrading_49_0.5_37 82 14,591.00 2.79 0.45 1,340.50 0.00 406.35 -314.02 24,591.00 Vai
CSL.NYSE.summaryRealTrading_49_0.5_47 72 15,023.50 3.21 0.55 1,529.50 0.00 436.25 -308.59 25,023.50 Vai
CSL.NYSE.summaryRealTrading_49_0.5_57 72 6,859.50 1.53 0.16 2,377.00 0.00 536.38 -371.04 16,859.50 Vai
CSL.NYSE.summaryRealTrading_49_0.5_7 128 6,309.00 1.74 0.20 1,640.00 0.00 192.94 -167.59 16,309.00 Vai
CSL.NYSE.summaryRealTrading_56_0.1_17 18 996.50 4.83 0.63 112.00 0.00 89.79 -65.13 10,996.50 Vai
CSL.NYSE.summaryRealTrading_56_0.1_27 18 1,551.50 3.38 0.46 429.50 0.00 157.46 -163.25 11,551.50 Vai
CSL.NYSE.summaryRealTrading_56_0.1_37 13 594.00 1.76 0.28 499.50 0.00 125.05 -390.75 10,594.00 Vai
CSL.NYSE.summaryRealTrading_56_0.1_47 13 889.00 2.25 0.35 449.50 0.00 159.75 -236.17 10,889.00 Vai
CSL.NYSE.summaryRealTrading_56_0.1_57 13 1,961.50 1,961.50 0.83 0.00 100.00 150.88 0.00 11,961.50 Vai
CSL.NYSE.summaryRealTrading_56_0.1_7 18 1,199.00 12.10 0.92 57.00 0.00 93.36 -27.00 11,199.00 Vai
CSL.NYSE.summaryRealTrading_56_0.2_17 36 3,658.00 4.38 0.57 519.00 0.00 169.34 -135.44 13,658.00 Vai
CSL.NYSE.summaryRealTrading_56_0.2_27 35 3,645.00 5.74 0.66 439.50 0.00 137.92 -256.17 13,645.00 Vai
CSL.NYSE.summaryRealTrading_56_0.2_37 27 3,443.50 6.08 0.70 212.00 0.00 179.20 -169.50 13,443.50 Vai
CSL.NYSE.summaryRealTrading_56_0.2_47 25 2,587.50 3.16 0.48 839.50 0.00 172.09 -399.50 12,587.50 Vai
CSL.NYSE.summaryRealTrading_56_0.2_57 24 3,167.00 6.29 0.58 357.00 0.00 179.31 -199.50 13,167.00 Vai
CSL.NYSE.summaryRealTrading_56_0.2_7 36 2,715.50 5.10 0.62 272.00 0.00 112.58 -110.33 12,715.50 Vai
CSL.NYSE.summaryRealTrading_56_0.3_17 70 4,935.00 2.45 0.48 1,787.50 0.00 163.39 -178.84 14,935.00 Vai
CSL.NYSE.summaryRealTrading_56_0.3_27 67 6,741.00 3.30 0.56 707.50 0.00 193.55 -172.74 16,741.00 Vai
CSL.NYSE.summaryRealTrading_56_0.3_37 47 6,051.00 3.88 0.56 825.50 0.00 226.40 -190.86 16,051.00 Vai
CSL.NYSE.summaryRealTrading_56_0.3_47 45 3,070.00 1.68 0.29 1,827.50 0.00 211.33 -504.22 13,070.00 Vai
CSL.NYSE.summaryRealTrading_56_0.3_57 45 3,290.00 1.77 0.31 1,494.00 0.00 222.93 -389.95 13,290.00 Vai
CSL.NYSE.summaryRealTrading_56_0.3_7 70 3,915.00 2.71 0.45 504.00 0.00 126.62 -109.02 13,915.00 Vai
CSL.NYSE.summaryRealTrading_56_0.4_17 97 8,493.50 2.48 0.44 1,735.00 0.00 222.61 -174.35 18,493.50 Vai
CSL.NYSE.summaryRealTrading_56_0.4_27 95 6,132.50 1.78 0.30 1,366.00 0.00 218.08 -252.40 16,132.50 Vai
CSL.NYSE.summaryRealTrading_56_0.4_37 63 6,766.50 2.19 0.37 2,103.00 0.00 259.20 -378.33 16,766.50 Vai
CSL.NYSE.summaryRealTrading_56_0.4_47 56 7,595.50 2.50 0.47 2,030.00 0.00 275.12 -506.00 17,595.50 Vai
CSL.NYSE.summaryRealTrading_56_0.4_57 56 6,245.50 1.97 0.29 1,438.50 0.00 325.56 -379.50 16,245.50 Vai
CSL.NYSE.summaryRealTrading_56_0.4_7 97 3,916.00 1.78 0.24 1,070.00 0.00 159.74 -122.67 13,916.00 Vai
CSL.NYSE.summaryRealTrading_56_0.5_17 128 11,029.00 2.12 0.35 1,865.00 0.00 267.46 -196.65 21,029.00 Vai
CSL.NYSE.summaryRealTrading_56_0.5_27 124 9,971.00 1.79 0.27 1,563.00 0.00 276.22 -301.88 19,971.00 Vai
CSL.NYSE.summaryRealTrading_56_0.5_37 82 10,301.00 1.96 0.32 2,920.00 0.00 403.38 -355.83 20,301.00 Vai
CSL.NYSE.summaryRealTrading_56_0.5_47 72 14,451.00 3.06 0.54 1,448.00 0.00 376.86 -468.67 24,451.00 Vai
CSL.NYSE.summaryRealTrading_56_0.5_57 71 12,225.00 2.41 0.37 1,564.50 0.00 454.47 -347.22 22,225.00 Vai
CSL.NYSE.summaryRealTrading_56_0.5_7 128 5,956.50 1.96 0.26 1,019.00 0.00 173.50 -106.70 15,956.50 Vai
CSL.NYSE.summaryRealTrading_63_0.1_17 16 1,068.00 4.34 0.65 224.00 0.00 126.18 -64.00 11,068.00 Vai
CSL.NYSE.summaryRealTrading_63_0.1_27 15 887.50 6.58 0.97 82.00 0.00 80.50 -79.50 10,887.50 Vai
CSL.NYSE.summaryRealTrading_63_0.1_37 13 1,936.50 14.00 0.77 107.00 0.00 189.59 -74.50 11,936.50 Vai
CSL.NYSE.summaryRealTrading_63_0.1_47 13 2,409.00 23.51 0.82 107.00 0.00 209.67 -107.00 12,409.00 Vai
CSL.NYSE.summaryRealTrading_63_0.1_57 13 1,744.00 21.16 0.63 62.00 0.00 166.41 -43.25 11,744.00 Vai
CSL.NYSE.summaryRealTrading_63_0.1_67 13 -306.00 0.77 0.00 922.00 0.00 94.82 -674.50 9,694.00 Vai
CSL.NYSE.summaryRealTrading_63_0.1_7 16 1,463.00 8.95 0.80 132.00 0.00 117.64 -92.00 11,463.00 Vai
CSL.NYSE.summaryRealTrading_63_0.2_17 25 937.50 1.72 0.41 516.00 0.00 124.81 -187.00 10,937.50 Vai
CSL.NYSE.summaryRealTrading_63_0.2_27 22 -281.50 0.85 0.03 825.00 0.00 123.00 -208.94 9,718.50 Vai
CSL.NYSE.summaryRealTrading_63_0.2_37 18 1,351.50 3.17 0.40 322.00 0.00 151.85 -124.50 11,351.50 Vai
CSL.NYSE.summaryRealTrading_63_0.2_47 18 2,659.00 12.13 1.03 212.00 0.00 181.13 -119.50 12,659.00 Vai
CSL.NYSE.summaryRealTrading_63_0.2_57 16 2,728.00 11.33 0.80 264.00 0.00 213.71 -132.00 12,728.00 Vai
CSL.NYSE.summaryRealTrading_63_0.2_67 16 645.50 1.41 0.24 1,059.00 0.00 202.77 -317.00 10,645.50 Vai
CSL.NYSE.summaryRealTrading_63_0.2_7 25 1,090.00 2.75 0.30 336.00 0.00 95.08 -88.79 11,090.00 Vai
CSL.NYSE.summaryRealTrading_63_0.3_17 52 2,213.50 1.62 0.35 1,400.50 0.00 170.79 -199.64 12,213.50 Vai
CSL.NYSE.summaryRealTrading_63_0.3_27 48 3,439.00 2.29 0.50 939.00 0.00 185.27 -178.33 13,439.00 Vai
CSL.NYSE.summaryRealTrading_63_0.3_37 34 3,042.00 2.50 0.57 1,424.00 0.00 195.02 -253.56 13,042.00 Vai
CSL.NYSE.summaryRealTrading_63_0.3_47 32 4,418.50 4.84 0.90 649.00 0.00 222.80 -164.50 14,418.50 Vai
CSL.NYSE.summaryRealTrading_63_0.3_57 32 5,983.50 3.81 0.60 1,398.50 0.00 338.00 -266.06 15,983.50 Vai
CSL.NYSE.summaryRealTrading_63_0.3_67 30 3,252.50 2.12 0.40 1,534.00 0.00 256.02 -482.00 13,252.50 Vai
CSL.NYSE.summaryRealTrading_63_0.3_7 53 3,366.50 3.48 0.48 259.00 0.00 124.38 -90.67 13,366.50 Vai
CSL.NYSE.summaryRealTrading_63_0.4_17 76 2,155.50 1.38 0.24 1,155.00 0.00 171.42 -191.00 12,155.50 Vai
CSL.NYSE.summaryRealTrading_63_0.4_27 72 6,146.00 2.12 0.35 1,553.50 0.00 237.03 -237.76 16,146.00 Vai
CSL.NYSE.summaryRealTrading_63_0.4_37 50 4,157.50 1.90 0.32 1,470.00 0.00 266.56 -272.88 14,157.50 Vai
CSL.NYSE.summaryRealTrading_63_0.4_47 46 6,030.50 2.47 0.44 1,473.00 0.00 317.06 -293.96 16,030.50 Vai
CSL.NYSE.summaryRealTrading_63_0.4_57 45 5,357.50 1.98 0.43 1,643.00 0.00 327.77 -454.92 15,357.50 Vai
CSL.NYSE.summaryRealTrading_63_0.4_67 42 1,716.00 1.25 0.16 2,052.00 0.00 308.27 -493.96 11,716.00 Vai
CSL.NYSE.summaryRealTrading_63_0.4_7 77 3,156.00 2.10 0.31 571.00 0.00 134.17 -90.05 13,156.00 Vai
CSL.NYSE.summaryRealTrading_63_0.5_17 90 5,687.50 1.80 0.31 1,030.00 0.00 233.41 -204.29 15,687.50 Vai
CSL.NYSE.summaryRealTrading_63_0.5_27 86 10,228.00 2.39 0.41 1,775.00 0.00 293.21 -283.25 20,228.00 Vai
CSL.NYSE.summaryRealTrading_63_0.5_37 60 5,755.00 1.77 0.24 1,842.50 0.00 331.75 -375.75 15,755.00 Vai
CSL.NYSE.summaryRealTrading_63_0.5_47 56 9,348.00 2.45 0.39 1,451.50 0.00 404.54 -378.18 19,348.00 Vai
CSL.NYSE.summaryRealTrading_63_0.5_57 55 7,990.00 2.06 0.37 1,591.00 0.00 398.83 -472.78 17,990.00 Vai
CSL.NYSE.summaryRealTrading_63_0.5_67 52 1,066.50 1.09 0.00 4,073.00 0.00 479.11 -474.78 11,066.50 Vai
CSL.NYSE.summaryRealTrading_63_0.5_7 91 608.00 1.09 0.06 1,484.50 0.00 136.54 -174.43 10,608.00 Vai
CSL.NYSE.summaryRealTrading_70_0.1_17 12 1,326.00 111.50 1.20 12.00 0.00 121.64 -12.00 11,326.00 Vai
CSL.NYSE.summaryRealTrading_70_0.1_27 12 1,496.00 1,496.00 1.01 0.00 100.00 124.67 0.00 11,496.00 Vai
CSL.NYSE.summaryRealTrading_70_0.1_37 12 1,406.00 3.76 0.36 356.00 0.00 191.50 -254.50 11,406.00 Vai
CSL.NYSE.summaryRealTrading_70_0.1_47 12 1,136.00 39.51 1.27 29.50 0.00 105.95 -29.50 11,136.00 Vai
CSL.NYSE.summaryRealTrading_70_0.1_57 12 2,701.00 2,701.00 0.90 0.00 100.00 225.08 0.00 12,701.00 Vai
CSL.NYSE.summaryRealTrading_70_0.1_67 11 683.00 2.68 0.18 407.00 0.00 109.00 -407.00 10,683.00 Vai
CSL.NYSE.summaryRealTrading_70_0.1_7 12 693.50 14.47 0.99 47.00 0.00 74.50 -25.75 10,693.50 Vai
CSL.NYSE.summaryRealTrading_70_0.1_77 11 1,065.50 1,065.50 2.58 0.00 100.00 96.86 0.00 11,065.50 Vai
CSL.NYSE.summaryRealTrading_70_0.2_17 19 1,972.00 4.47 0.83 299.00 0.00 169.33 -142.00 11,972.00 Vai
CSL.NYSE.summaryRealTrading_70_0.2_27 19 1,447.00 2.30 0.43 526.00 0.00 183.00 -223.00 11,447.00 Vai
CSL.NYSE.summaryRealTrading_70_0.2_37 18 2,131.50 3.60 0.55 557.00 0.00 196.83 -273.67 12,131.50 Vai
CSL.NYSE.summaryRealTrading_70_0.2_47 17 2,068.50 4.05 0.51 307.00 0.00 196.21 -226.17 12,068.50 Vai
CSL.NYSE.summaryRealTrading_70_0.2_57 17 2,211.00 6.97 0.60 227.00 0.00 198.58 -92.63 12,211.00 Vai
CSL.NYSE.summaryRealTrading_70_0.2_67 17 2,481.00 5.11 0.61 377.00 0.00 205.67 -302.00 12,481.00 Vai
CSL.NYSE.summaryRealTrading_70_0.2_7 19 1,579.50 11.43 0.88 147.00 0.00 101.82 -75.75 11,579.50 Vai
CSL.NYSE.summaryRealTrading_70_0.2_77 17 1,688.50 2.04 0.39 857.00 0.00 236.75 -542.00 11,688.50 Vai
CSL.NYSE.summaryRealTrading_70_0.3_17 33 2,346.50 2.32 0.17 502.00 0.00 158.58 -253.79 12,346.50 Vai
CSL.NYSE.summaryRealTrading_70_0.3_27 33 2,534.00 2.13 0.24 703.50 0.00 190.70 -279.19 12,534.00 Vai
CSL.NYSE.summaryRealTrading_70_0.3_37 32 4,593.50 4.27 0.26 719.50 0.00 214.25 -351.38 14,593.50 Vai
CSL.NYSE.summaryRealTrading_70_0.3_47 30 4,670.00 4.11 0.30 592.00 0.00 237.33 -375.13 14,670.00 Vai
CSL.NYSE.summaryRealTrading_70_0.3_57 30 4,605.00 5.36 0.45 372.00 0.00 235.92 -176.17 14,605.00 Vai
CSL.NYSE.summaryRealTrading_70_0.3_67 30 2,660.00 1.79 0.07 1,112.00 0.00 240.30 -669.50 12,660.00 Vai
CSL.NYSE.summaryRealTrading_70_0.3_7 33 1,599.00 2.96 0.12 322.00 0.00 92.90 -116.64 11,599.00 Vai
CSL.NYSE.summaryRealTrading_70_0.3_77 30 794.50 1.21 0.00 1,392.00 0.00 238.92 -340.45 10,794.50 Vai
CSL.NYSE.summaryRealTrading_70_0.4_17 46 3,900.50 2.80 0.32 527.00 0.00 173.36 -197.00 13,900.50 Vai
CSL.NYSE.summaryRealTrading_70_0.4_27 46 4,785.50 2.48 0.42 582.00 0.00 243.08 -248.92 14,785.50 Vai
CSL.NYSE.summaryRealTrading_70_0.4_37 45 5,505.00 2.64 0.31 812.00 0.00 260.35 -304.27 15,505.00 Vai
CSL.NYSE.summaryRealTrading_70_0.4_47 43 6,371.50 3.00 0.36 872.00 0.00 308.40 -265.75 16,371.50 Vai
CSL.NYSE.summaryRealTrading_70_0.4_57 43 4,636.50 2.14 0.30 737.00 0.00 289.75 -312.00 14,636.50 Vai
CSL.NYSE.summaryRealTrading_70_0.4_67 43 6,474.00 2.35 0.31 977.00 0.00 341.64 -480.00 16,474.00 Vai
CSL.NYSE.summaryRealTrading_70_0.4_7 46 2,075.50 2.68 0.22 446.00 0.00 94.50 -112.00 12,075.50 Vai
CSL.NYSE.summaryRealTrading_70_0.4_77 43 2,661.50 1.37 0.03 2,512.00 0.00 366.24 -451.69 12,661.50 Vai
CSL.NYSE.summaryRealTrading_70_0.5_17 57 6,531.00 2.59 0.26 1,106.50 0.00 266.06 -241.85 16,531.00 Vai
CSL.NYSE.summaryRealTrading_70_0.5_27 56 6,140.50 2.17 0.30 1,628.50 0.00 284.31 -327.00 16,140.50 Vai
CSL.NYSE.summaryRealTrading_70_0.5_37 55 9,415.00 2.89 0.34 1,433.50 0.00 369.41 -312.00 19,415.00 Vai
CSL.NYSE.summaryRealTrading_70_0.5_47 53 8,691.50 2.70 0.32 1,613.50 0.00 354.09 -365.57 18,691.50 Vai
CSL.NYSE.summaryRealTrading_70_0.5_57 53 10,394.00 2.76 0.38 1,431.50 0.00 417.74 -421.29 20,394.00 Vai
CSL.NYSE.summaryRealTrading_70_0.5_67 53 7,136.50 1.82 0.22 1,574.00 0.00 417.34 -581.50 17,136.50 Vai
CSL.NYSE.summaryRealTrading_70_0.5_7 57 1,501.00 1.52 0.04 761.50 0.00 121.54 -136.88 11,501.00 Vai
CSL.NYSE.summaryRealTrading_70_0.5_77 53 3,136.50 1.29 0.00 5,016.00 0.00 493.98 -427.80 13,136.50 Vai
CSL.NYSE.summaryRealTrading_77_0.1_17 8 446.50 5.19 0.54 102.00 0.00 92.17 -53.25 10,446.50 Vai
CSL.NYSE.summaryRealTrading_77_0.1_27 8 769.00 6.43 0.66 141.50 0.00 151.75 -70.75 10,769.00 Vai
CSL.NYSE.summaryRealTrading_77_0.1_37 8 691.50 6.05 0.54 137.00 0.00 118.36 -137.00 10,691.50 Vai
CSL.NYSE.summaryRealTrading_77_0.1_47 8 534.00 4.90 0.50 137.00 0.00 95.86 -137.00 10,534.00 Vai
CSL.NYSE.summaryRealTrading_77_0.1_57 7 93.50 1.27 0.00 347.00 0.00 73.42 -347.00 10,093.50 Vai
CSL.NYSE.summaryRealTrading_77_0.1_67 7 743.50 5.20 0.43 177.00 0.00 153.42 -177.00 10,743.50 Vai
CSL.NYSE.summaryRealTrading_77_0.1_7 8 96.50 1.32 0.09 242.00 0.00 65.92 -149.50 10,096.50 Vai
CSL.NYSE.summaryRealTrading_77_0.1_77 7 53.50 1.11 0.00 391.00 0.00 140.50 -169.50 10,053.50 Vai
CSL.NYSE.summaryRealTrading_77_0.2_17 19 1,709.50 8.24 0.77 132.00 0.00 121.59 -78.67 11,709.50 Vai
CSL.NYSE.summaryRealTrading_77_0.2_27 19 2,277.00 14.51 1.13 134.50 0.00 152.84 -56.17 12,277.00 Vai
CSL.NYSE.summaryRealTrading_77_0.2_37 19 3,099.50 11.56 0.74 232.00 0.00 212.06 -97.83 13,099.50 Vai
CSL.NYSE.summaryRealTrading_77_0.2_47 18 2,394.00 11.02 0.79 152.00 0.00 164.56 -119.50 12,394.00 Vai
CSL.NYSE.summaryRealTrading_77_0.2_57 17 2,716.00 55.87 0.99 49.50 0.00 172.84 -49.50 12,716.00 Vai
CSL.NYSE.summaryRealTrading_77_0.2_67 17 2,613.50 76.75 1.30 34.50 0.00 165.50 -34.50 12,613.50 Vai
CSL.NYSE.summaryRealTrading_77_0.2_7 19 1,099.50 5.33 0.54 242.00 0.00 79.62 -127.00 11,099.50 Vai
CSL.NYSE.summaryRealTrading_77_0.2_77 17 2,038.50 6.90 0.64 227.00 0.00 183.38 -86.38 12,038.50 Vai
CSL.NYSE.summaryRealTrading_77_0.3_17 33 2,281.50 3.09 0.28 687.00 0.00 124.94 -182.00 12,281.50 Vai
CSL.NYSE.summaryRealTrading_77_0.3_27 33 2,506.50 2.64 0.31 567.00 0.00 161.50 -191.38 12,506.50 Vai
CSL.NYSE.summaryRealTrading_77_0.3_37 31 2,575.50 2.38 0.33 637.00 0.00 177.90 -312.00 12,575.50 Vai
CSL.NYSE.summaryRealTrading_77_0.3_47 31 3,340.50 4.32 0.54 497.00 0.00 167.13 -201.00 13,340.50 Vai
CSL.NYSE.summaryRealTrading_77_0.3_57 30 3,752.50 4.37 0.48 477.00 0.00 211.59 -159.14 13,752.50 Vai
CSL.NYSE.summaryRealTrading_77_0.3_67 30 4,127.50 3.16 0.35 867.00 0.00 241.40 -381.50 14,127.50 Vai
CSL.NYSE.summaryRealTrading_77_0.3_7 33 744.00 1.53 0.12 392.00 0.00 102.40 -117.21 10,744.00 Vai
CSL.NYSE.summaryRealTrading_77_0.3_77 30 4,052.50 3.03 0.32 933.00 0.00 263.00 -285.21 14,052.50 Vai
CSL.NYSE.summaryRealTrading_77_0.4_17 44 2,257.00 2.27 0.25 448.00 0.00 139.21 -118.67 12,257.00 Vai
CSL.NYSE.summaryRealTrading_77_0.4_27 44 5,279.50 2.94 0.41 891.00 0.00 258.08 -209.31 15,279.50 Vai
CSL.NYSE.summaryRealTrading_77_0.4_37 43 4,764.00 2.45 0.44 622.00 0.00 251.75 -299.27 14,764.00 Vai
CSL.NYSE.summaryRealTrading_77_0.4_47 42 5,408.50 2.67 0.44 492.00 0.00 298.09 -248.92 15,408.50 Vai
CSL.NYSE.summaryRealTrading_77_0.4_57 41 5,493.00 2.31 0.31 632.00 0.00 345.77 -322.19 15,493.00 Vai
CSL.NYSE.summaryRealTrading_77_0.4_67 41 6,488.00 2.67 0.44 916.00 0.00 345.67 -352.91 16,488.00 Vai
CSL.NYSE.summaryRealTrading_77_0.4_7 44 482.00 1.24 0.08 526.50 0.00 103.10 -99.63 10,482.00 Vai
CSL.NYSE.summaryRealTrading_77_0.4_77 41 6,418.00 2.20 0.31 1,049.00 0.00 406.10 -446.58 16,418.00 Vai
CSL.NYSE.summaryRealTrading_77_0.5_17 59 -355.50 0.94 0.00 1,375.50 0.00 174.53 -205.93 9,644.50 Vai
CSL.NYSE.summaryRealTrading_77_0.5_27 59 4,762.00 1.77 0.24 1,338.00 0.00 288.59 -295.45 14,762.00 Vai
CSL.NYSE.summaryRealTrading_77_0.5_37 57 6,618.50 2.05 0.34 994.00 0.00 340.11 -331.87 16,618.50 Vai
CSL.NYSE.summaryRealTrading_77_0.5_47 56 6,028.00 1.80 0.25 1,093.00 0.00 387.64 -359.02 16,028.00 Vai
CSL.NYSE.summaryRealTrading_77_0.5_57 55 6,992.50 1.95 0.25 958.50 0.00 421.24 -349.02 16,992.50 Vai
CSL.NYSE.summaryRealTrading_77_0.5_67 55 8,510.00 2.04 0.31 1,339.00 0.00 439.05 -480.82 18,510.00 Vai
CSL.NYSE.summaryRealTrading_77_0.5_7 59 -1,865.50 0.61 0.00 1,918.50 0.00 113.29 -145.79 8,134.50 Vai
CSL.NYSE.summaryRealTrading_77_0.5_77 55 11,317.50 2.64 0.41 1,579.00 0.00 455.13 -459.17 21,317.50 Vai
CSL.NYSE.summaryRealTrading_84_0.1_17 8 574.00 4.57 0.36 67.00 0.00 147.00 -53.67 10,574.00 Vai
CSL.NYSE.summaryRealTrading_84_0.1_27 8 1,166.50 1,166.50 1.34 0.00 100.00 145.81 0.00 11,166.50 Vai
CSL.NYSE.summaryRealTrading_84_0.1_37 8 1,091.50 1,091.50 0.86 0.00 100.00 136.44 0.00 11,091.50 Vai
CSL.NYSE.summaryRealTrading_84_0.1_47 8 581.50 5.97 0.68 117.00 0.00 99.79 -117.00 10,581.50 Vai
CSL.NYSE.summaryRealTrading_84_0.1_57 8 351.50 1.80 0.10 439.00 0.00 131.75 -219.50 10,351.50 Vai
CSL.NYSE.summaryRealTrading_84_0.1_67 8 291.50 1.89 0.20 327.00 0.00 88.36 -327.00 10,291.50 Vai
CSL.NYSE.summaryRealTrading_84_0.1_7 8 474.00 5.05 0.75 117.00 0.00 84.43 -117.00 10,474.00 Vai
CSL.NYSE.summaryRealTrading_84_0.1_77 8 844.00 3.58 0.40 327.00 0.00 167.29 -327.00 10,844.00 Vai
CSL.NYSE.summaryRealTrading_84_0.1_87 8 696.50 3.13 0.40 327.00 0.00 146.21 -327.00 10,696.50 Vai
CSL.NYSE.summaryRealTrading_84_0.2_17 21 2,095.50 9.54 0.84 209.00 0.00 137.71 -61.38 12,095.50 Vai
CSL.NYSE.summaryRealTrading_84_0.2_27 21 2,700.50 70.24 1.13 27.00 0.00 144.18 -19.50 12,700.50 Vai
CSL.NYSE.summaryRealTrading_84_0.2_37 21 1,900.50 13.38 0.90 86.50 0.00 114.11 -51.17 11,900.50 Vai
CSL.NYSE.summaryRealTrading_84_0.2_47 21 1,945.50 3.05 0.47 761.50 0.00 160.78 -316.17 11,945.50 Vai
CSL.NYSE.summaryRealTrading_84_0.2_57 21 3,968.00 21.94 0.80 189.50 0.00 207.88 -189.50 13,968.00 Vai
CSL.NYSE.summaryRealTrading_84_0.2_67 19 2,612.00 8.77 0.72 232.00 0.00 184.25 -112.00 12,612.00 Vai
CSL.NYSE.summaryRealTrading_84_0.2_7 21 1,360.50 6.63 0.62 187.00 0.00 84.32 -120.75 11,360.50 Vai
CSL.NYSE.summaryRealTrading_84_0.2_77 19 2,697.00 6.58 0.74 234.50 0.00 198.78 -161.17 12,697.00 Vai
CSL.NYSE.summaryRealTrading_84_0.2_87 19 1,892.00 2.97 0.42 724.50 0.00 203.89 -192.50 11,892.00 Vai
CSL.NYSE.summaryRealTrading_84_0.3_17 35 747.50 1.42 0.09 586.00 0.00 119.67 -126.11 10,747.50 Vai
CSL.NYSE.summaryRealTrading_84_0.3_27 35 2,675.00 3.03 0.34 494.00 0.00 166.44 -119.95 12,675.00 Vai
CSL.NYSE.summaryRealTrading_84_0.3_37 34 1,904.50 1.67 0.17 1,075.00 0.00 206.37 -258.36 11,904.50 Vai
CSL.NYSE.summaryRealTrading_84_0.3_47 33 1,851.50 1.75 0.24 858.00 0.00 180.60 -275.89 11,851.50 Vai
CSL.NYSE.summaryRealTrading_84_0.3_57 33 3,366.50 2.84 0.33 662.00 0.00 199.83 -261.29 13,366.50 Vai
CSL.NYSE.summaryRealTrading_84_0.3_67 32 3,986.00 3.00 0.47 722.00 0.00 229.92 -332.00 13,986.00 Vai
CSL.NYSE.summaryRealTrading_84_0.3_7 35 1,285.00 2.17 0.30 442.50 0.00 99.46 -100.18 11,285.00 Vai
CSL.NYSE.summaryRealTrading_84_0.3_77 32 4,068.50 2.54 0.36 1,181.00 0.00 268.70 -378.43 14,068.50 Vai
CSL.NYSE.summaryRealTrading_84_0.3_87 32 1,553.50 1.34 0.09 1,520.00 0.00 308.13 -384.08 11,553.50 Vai
CSL.NYSE.summaryRealTrading_84_0.4_17 45 1,225.00 1.40 0.08 716.00 0.00 177.48 -144.50 11,225.00 Vai
CSL.NYSE.summaryRealTrading_84_0.4_27 45 3,340.00 2.59 0.31 602.00 0.00 175.34 -149.68 13,340.00 Vai
CSL.NYSE.summaryRealTrading_84_0.4_37 44 3,639.50 2.07 0.26 702.00 0.00 242.91 -227.00 13,639.50 Vai
CSL.NYSE.summaryRealTrading_84_0.4_47 43 4,544.00 2.35 0.39 722.00 0.00 247.53 -307.00 14,544.00 Vai
CSL.NYSE.summaryRealTrading_84_0.4_57 43 6,094.00 2.81 0.43 724.00 0.00 286.86 -337.25 16,094.00 Vai
CSL.NYSE.summaryRealTrading_84_0.4_67 42 6,133.50 2.73 0.45 813.00 0.00 312.44 -322.91 16,133.50 Vai
CSL.NYSE.summaryRealTrading_84_0.4_7 45 1,100.00 1.66 0.17 414.00 0.00 98.98 -98.32 11,100.00 Vai
CSL.NYSE.summaryRealTrading_84_0.4_77 42 6,223.50 2.47 0.42 841.00 0.00 337.60 -385.64 16,223.50 Vai
CSL.NYSE.summaryRealTrading_84_0.4_87 42 1,731.00 1.29 0.12 1,687.00 0.00 304.10 -345.38 11,731.00 Vai
CSL.NYSE.summaryRealTrading_84_0.5_17 59 -1,980.50 0.68 0.00 2,669.00 0.00 143.25 -216.48 8,019.50 Vai
CSL.NYSE.summaryRealTrading_84_0.5_27 59 137.00 1.02 0.00 1,709.50 0.00 192.79 -275.44 10,137.00 Vai
CSL.NYSE.summaryRealTrading_84_0.5_37 58 3,306.50 1.45 0.17 1,654.00 0.00 289.01 -351.76 13,306.50 Vai
CSL.NYSE.summaryRealTrading_84_0.5_47 57 5,148.50 1.84 0.28 969.50 0.00 323.00 -279.84 15,148.50 Vai
CSL.NYSE.summaryRealTrading_84_0.5_57 57 6,391.00 2.03 0.30 1,309.00 0.00 331.95 -327.53 16,391.00 Vai
CSL.NYSE.summaryRealTrading_84_0.5_67 56 7,978.00 2.12 0.31 1,305.50 0.00 408.61 -375.82 17,978.00 Vai
CSL.NYSE.summaryRealTrading_84_0.5_7 59 -748.00 0.78 0.00 877.00 0.00 84.21 -119.95 9,252.00 Vai
CSL.NYSE.summaryRealTrading_84_0.5_77 56 9,445.50 2.30 0.37 1,276.00 0.00 439.71 -403.53 19,445.50 Vai
CSL.NYSE.summaryRealTrading_84_0.5_87 56 -223.50 0.98 0.00 3,675.50 0.00 412.71 -365.13 9,776.50 Vai
CSL.NYSE.summaryRealTrading_91_0.1_17 14 809.50 6.74 0.83 109.00 0.00 86.41 -47.00 10,809.50 Vai
CSL.NYSE.summaryRealTrading_91_0.1_27 14 724.50 5.19 0.54 114.00 0.00 89.75 -43.25 10,724.50 Vai
CSL.NYSE.summaryRealTrading_91_0.1_37 13 356.50 1.72 0.01 497.00 0.00 71.13 -497.00 10,356.50 Vai
CSL.NYSE.summaryRealTrading_91_0.1_47 13 526.50 1.97 0.24 374.50 0.00 106.75 -180.33 10,526.50 Vai
CSL.NYSE.summaryRealTrading_91_0.1_57 13 889.00 10.46 0.87 62.00 0.00 89.36 -47.00 10,889.00 Vai
CSL.NYSE.summaryRealTrading_91_0.1_67 12 1,801.00 9.08 0.47 197.00 0.00 253.00 -55.75 11,801.00 Vai
CSL.NYSE.summaryRealTrading_91_0.1_7 14 477.00 3.14 0.48 67.00 0.00 70.00 -55.75 10,477.00 Vai
CSL.NYSE.summaryRealTrading_91_0.1_77 12 398.50 1.80 0.19 314.00 0.00 99.39 -165.33 10,398.50 Vai
CSL.NYSE.summaryRealTrading_91_0.1_87 10 -182.50 0.73 0.00 515.50 0.00 82.58 -169.50 9,817.50 Vai
CSL.NYSE.summaryRealTrading_91_0.1_97 9 744.50 2.39 0.22 427.00 0.00 183.00 -268.25 10,744.50 Vai
CSL.NYSE.summaryRealTrading_91_0.2_17 27 1,883.50 5.14 0.82 267.00 0.00 106.30 -91.00 11,883.50 Vai
CSL.NYSE.summaryRealTrading_91_0.2_27 27 1,731.00 3.89 0.48 417.00 0.00 110.98 -99.92 11,731.00 Vai
CSL.NYSE.summaryRealTrading_91_0.2_37 26 1,583.00 2.29 0.29 959.00 0.00 140.50 -204.50 11,583.00 Vai
CSL.NYSE.summaryRealTrading_91_0.2_47 26 2,843.00 2.86 0.46 769.50 0.00 190.07 -509.50 12,843.00 Vai
CSL.NYSE.summaryRealTrading_91_0.2_57 26 3,153.00 3.94 0.60 574.50 0.00 176.02 -535.75 13,153.00 Vai
CSL.NYSE.summaryRealTrading_91_0.2_67 24 1,817.00 2.38 0.48 527.00 0.00 173.97 -219.08 11,817.00 Vai
CSL.NYSE.summaryRealTrading_91_0.2_7 27 923.50 2.04 0.21 490.00 0.00 113.16 -80.64 10,923.50 Vai
CSL.NYSE.summaryRealTrading_91_0.2_77 24 3,382.00 3.50 0.55 867.00 0.00 236.88 -338.88 13,382.00 Vai
CSL.NYSE.summaryRealTrading_91_0.2_87 23 2,576.50 2.43 0.42 779.50 0.00 218.75 -599.50 12,576.50 Vai
CSL.NYSE.summaryRealTrading_91_0.2_97 18 431.50 1.22 0.12 1,576.50 0.00 243.75 -250.75 10,431.50 Vai
CSL.NYSE.summaryRealTrading_91_0.3_17 36 1,088.00 1.61 0.23 749.00 0.00 130.95 -128.07 11,088.00 Vai
CSL.NYSE.summaryRealTrading_91_0.3_27 36 988.00 1.49 0.15 683.00 0.00 136.18 -143.43 10,988.00 Vai
CSL.NYSE.summaryRealTrading_91_0.3_37 35 2,877.50 2.28 0.32 928.00 0.00 205.30 -225.50 12,877.50 Vai
CSL.NYSE.summaryRealTrading_91_0.3_47 34 1,747.00 1.63 0.27 1,326.50 0.00 205.50 -231.17 11,747.00 Vai
CSL.NYSE.summaryRealTrading_91_0.3_57 34 1,752.00 1.53 0.27 928.00 0.00 220.17 -301.09 11,752.00 Vai
CSL.NYSE.summaryRealTrading_91_0.3_67 33 2,981.50 2.15 0.36 737.00 0.00 222.70 -323.25 12,981.50 Vai
CSL.NYSE.summaryRealTrading_91_0.3_7 36 113.00 1.07 0.10 830.00 0.00 94.39 -88.11 10,113.00 Vai
CSL.NYSE.summaryRealTrading_91_0.3_77 33 3,051.50 2.11 0.34 921.00 0.00 222.90 -392.00 13,051.50 Vai
CSL.NYSE.summaryRealTrading_91_0.3_87 33 1,801.50 1.49 0.17 1,097.00 0.00 202.35 -610.33 11,801.50 Vai
CSL.NYSE.summaryRealTrading_91_0.3_97 30 177.50 1.04 0.02 1,459.00 0.00 274.81 -397.42 10,177.50 Vai
CSL.NYSE.summaryRealTrading_91_0.4_17 48 371.50 1.12 0.08 801.00 0.00 136.85 -144.84 10,371.50 Vai
CSL.NYSE.summaryRealTrading_91_0.4_27 48 689.00 1.17 0.06 806.00 0.00 180.12 -181.55 10,689.00 Vai
CSL.NYSE.summaryRealTrading_91_0.4_37 47 4,921.00 2.42 0.35 1,086.00 0.00 232.86 -314.73 14,921.00 Vai
CSL.NYSE.summaryRealTrading_91_0.4_47 46 3,568.00 1.90 0.36 947.00 0.00 242.35 -263.00 13,568.00 Vai
CSL.NYSE.summaryRealTrading_91_0.4_57 46 3,495.50 1.63 0.28 1,398.00 0.00 292.11 -370.67 13,495.50 Vai
CSL.NYSE.summaryRealTrading_91_0.4_67 45 5,495.00 2.24 0.41 1,706.00 0.00 283.50 -442.75 15,495.00 Vai
CSL.NYSE.summaryRealTrading_91_0.4_7 48 -881.00 0.66 0.00 1,183.00 0.00 68.80 -113.09 9,119.00 Vai
CSL.NYSE.summaryRealTrading_91_0.4_77 45 5,127.50 2.26 0.43 1,268.50 0.00 278.91 -339.71 15,127.50 Vai
CSL.NYSE.summaryRealTrading_91_0.4_87 45 8,780.00 3.14 0.55 947.00 0.00 358.07 -456.72 18,780.00 Vai
CSL.NYSE.summaryRealTrading_91_0.4_97 41 4,490.50 2.02 0.30 1,341.50 0.00 355.40 -274.66 14,490.50 Vai
CSL.NYSE.summaryRealTrading_91_0.5_17 61 -937.00 0.84 0.00 1,446.50 0.00 143.50 -229.21 9,063.00 Vai
CSL.NYSE.summaryRealTrading_91_0.5_27 61 -159.50 0.97 0.00 1,715.00 0.00 171.13 -252.80 9,840.50 Vai
CSL.NYSE.summaryRealTrading_91_0.5_37 59 4,082.00 1.67 0.20 1,096.50 0.00 261.14 -305.13 14,082.00 Vai
CSL.NYSE.summaryRealTrading_91_0.5_47 58 3,584.00 1.44 0.21 1,390.00 0.00 327.72 -373.36 13,584.00 Vai
CSL.NYSE.summaryRealTrading_91_0.5_57 58 6,464.00 1.74 0.26 1,117.50 0.00 420.71 -394.61 16,464.00 Vai
CSL.NYSE.summaryRealTrading_91_0.5_67 57 6,296.00 1.71 0.24 2,068.50 0.00 410.43 -444.50 16,296.00 Vai
CSL.NYSE.summaryRealTrading_91_0.5_7 61 -2,927.00 0.48 0.00 3,668.50 0.00 100.22 -165.68 7,073.00 Vai
CSL.NYSE.summaryRealTrading_91_0.5_77 57 6,851.00 1.80 0.29 1,613.50 0.00 417.46 -429.75 16,851.00 Vai
CSL.NYSE.summaryRealTrading_91_0.5_87 57 9,460.50 2.02 0.33 1,421.00 0.00 481.13 -516.86 19,460.50 Vai
CSL.NYSE.summaryRealTrading_91_0.5_97 52 -432.50 0.96 0.00 5,550.00 0.00 453.98 -374.97 9,567.50 Vai
CSL.NYSE.summaryRealTrading_98_0.1_107 9 587.00 2.40 0.37 191.00 0.00 167.58 -139.50 10,587.00 Vai
CSL.NYSE.summaryRealTrading_98_0.1_17 14 489.50 2.75 0.56 141.50 0.00 77.00 -70.13 10,489.50 Vai
CSL.NYSE.summaryRealTrading_98_0.1_27 14 652.00 5.17 0.81 132.00 0.00 67.38 -78.25 10,652.00 Vai
CSL.NYSE.summaryRealTrading_98_0.1_37 14 1,419.50 98.90 1.19 14.50 0.00 110.31 -14.50 11,419.50 Vai
CSL.NYSE.summaryRealTrading_98_0.1_47 14 872.00 5.39 0.70 167.00 0.00 97.32 -66.17 10,872.00 Vai
CSL.NYSE.summaryRealTrading_98_0.1_57 14 647.00 1.84 0.44 549.50 0.00 118.21 -385.75 10,647.00 Vai
CSL.NYSE.summaryRealTrading_98_0.1_67 14 -458.00 0.63 0.00 696.50 0.00 84.94 -244.50 9,542.00 Vai
CSL.NYSE.summaryRealTrading_98_0.1_7 14 292.00 1.79 0.33 256.00 0.00 73.56 -74.00 10,292.00 Vai
CSL.NYSE.summaryRealTrading_98_0.1_77 12 1,466.00 4.94 0.59 372.00 0.00 167.09 -372.00 11,466.00 Vai
CSL.NYSE.summaryRealTrading_98_0.1_87 12 188.50 1.25 0.06 392.00 0.00 94.75 -379.50 10,188.50 Vai
CSL.NYSE.summaryRealTrading_98_0.1_97 9 1,342.00 26.81 1.20 52.00 0.00 174.25 -52.00 11,342.00 Vai
CSL.NYSE.summaryRealTrading_98_0.2_107 16 655.50 1.40 0.07 847.00 0.00 189.88 -405.75 10,655.50 Vai
CSL.NYSE.summaryRealTrading_98_0.2_17 26 -94.50 0.94 0.01 713.00 0.00 110.31 -117.58 9,905.50 Vai
CSL.NYSE.summaryRealTrading_98_0.2_27 26 -974.50 0.58 0.00 1,147.00 0.00 103.77 -178.73 9,025.50 Vai
CSL.NYSE.summaryRealTrading_98_0.2_37 25 -600.00 0.75 0.00 1,810.00 0.00 112.06 -265.89 9,400.00 Vai
CSL.NYSE.summaryRealTrading_98_0.2_47 25 895.00 1.50 0.15 757.00 0.00 141.16 -297.83 10,895.00 Vai
CSL.NYSE.summaryRealTrading_98_0.2_57 25 707.50 1.25 0.17 1,008.00 0.00 198.42 -409.14 10,707.50 Vai
CSL.NYSE.summaryRealTrading_98_0.2_67 25 1,175.00 1.46 0.24 1,018.50 0.00 186.13 -509.50 11,175.00 Vai
CSL.NYSE.summaryRealTrading_98_0.2_7 26 475.50 1.45 0.21 273.50 0.00 96.28 -106.50 10,475.50 Vai
CSL.NYSE.summaryRealTrading_98_0.2_77 24 1,217.00 1.48 0.25 738.00 0.00 208.97 -424.08 11,217.00 Vai
CSL.NYSE.summaryRealTrading_98_0.2_87 24 1,547.00 1.79 0.26 867.00 0.00 175.75 -492.00 11,547.00 Vai
CSL.NYSE.summaryRealTrading_98_0.2_97 16 460.50 1.26 0.14 897.00 0.00 157.11 -869.50 10,460.50 Vai
CSL.NYSE.summaryRealTrading_98_0.3_107 24 -785.50 0.78 0.00 1,677.00 0.00 201.39 -360.50 9,214.50 Vai
CSL.NYSE.summaryRealTrading_98_0.3_17 39 -593.00 0.83 0.00 1,369.00 0.00 127.66 -200.09 9,407.00 Vai
CSL.NYSE.summaryRealTrading_98_0.3_27 39 254.50 1.08 0.00 948.00 0.00 141.13 -208.83 10,254.50 Vai
CSL.NYSE.summaryRealTrading_98_0.3_37 38 -606.00 0.82 0.00 1,681.50 0.00 127.66 -213.41 9,394.00 Vai
CSL.NYSE.summaryRealTrading_98_0.3_47 37 3,126.00 2.19 0.19 693.00 0.00 213.00 -262.50 13,126.00 Vai
CSL.NYSE.summaryRealTrading_98_0.3_57 37 501.00 1.11 0.08 1,328.50 0.00 188.00 -398.82 10,501.00 Vai
CSL.NYSE.summaryRealTrading_98_0.3_67 37 2,501.00 1.57 0.16 1,218.50 0.00 238.69 -552.63 12,501.00 Vai
CSL.NYSE.summaryRealTrading_98_0.3_7 39 399.50 1.20 0.00 593.00 0.00 101.75 -136.17 10,399.50 Vai
CSL.NYSE.summaryRealTrading_98_0.3_77 36 2,778.00 1.67 0.16 1,266.00 0.00 246.21 -514.50 12,778.00 Vai
CSL.NYSE.summaryRealTrading_98_0.3_87 36 2,698.00 1.76 0.28 1,058.50 0.00 230.59 -392.00 12,698.00 Vai
CSL.NYSE.summaryRealTrading_98_0.3_97 29 1,172.00 1.35 0.00 1,002.00 0.00 227.00 -374.22 11,172.00 Vai
CSL.NYSE.summaryRealTrading_98_0.4_107 27 191.00 1.04 0.02 1,179.00 0.00 358.00 -370.85 10,191.00 Vai
CSL.NYSE.summaryRealTrading_98_0.4_17 53 -1,141.00 0.76 0.00 1,647.50 0.00 142.70 -168.16 8,859.00 Vai
CSL.NYSE.summaryRealTrading_98_0.4_27 53 -1,488.50 0.74 0.00 2,319.50 0.00 160.79 -209.96 8,511.50 Vai
CSL.NYSE.summaryRealTrading_98_0.4_37 51 2,223.00 1.59 0.12 783.00 0.00 193.97 -189.50 12,223.00 Vai
CSL.NYSE.summaryRealTrading_98_0.4_47 50 4,172.50 1.92 0.26 881.00 0.00 249.36 -303.67 14,172.50 Vai
CSL.NYSE.summaryRealTrading_98_0.4_57 50 2,080.00 1.35 0.21 1,221.00 0.00 236.75 -373.09 12,080.00 Vai
CSL.NYSE.summaryRealTrading_98_0.4_67 50 4,972.50 1.92 0.33 1,141.00 0.00 266.53 -492.91 14,972.50 Vai
CSL.NYSE.summaryRealTrading_98_0.4_7 53 -1,368.50 0.61 0.00 1,926.50 0.00 84.70 -124.50 8,631.50 Vai
CSL.NYSE.summaryRealTrading_98_0.4_77 49 6,084.50 2.08 0.35 1,114.00 0.00 325.43 -433.15 16,084.50 Vai
CSL.NYSE.summaryRealTrading_98_0.4_87 47 6,998.50 2.49 0.42 856.00 0.00 344.10 -361.62 16,998.50 Vai
CSL.NYSE.summaryRealTrading_98_0.4_97 32 3,653.50 1.81 0.31 1,334.00 0.00 327.10 -646.29 13,653.50 Vai
CSL.NYSE.summaryRealTrading_98_0.5_107 33 -3,246.00 0.68 0.00 6,022.00 0.00 485.86 -528.84 6,754.00 Vai
CSL.NYSE.summaryRealTrading_98_0.5_17 62 -3,279.00 0.54 0.00 3,553.00 0.00 148.87 -198.60 6,721.00 Vai
CSL.NYSE.summaryRealTrading_98_0.5_27 62 -509.00 0.91 0.00 1,672.50 0.00 166.59 -194.67 9,491.00 Vai
CSL.NYSE.summaryRealTrading_98_0.5_37 60 295.00 1.05 0.00 1,843.00 0.00 175.30 -289.39 10,295.00 Vai
CSL.NYSE.summaryRealTrading_98_0.5_47 59 4,319.50 1.64 0.23 1,060.00 0.00 270.13 -375.33 14,319.50 Vai
CSL.NYSE.summaryRealTrading_98_0.5_57 59 2,052.00 1.19 0.12 1,984.00 0.00 341.31 -480.75 12,052.00 Vai
CSL.NYSE.summaryRealTrading_98_0.5_67 59 5,124.50 1.49 0.20 2,168.00 0.00 412.47 -502.36 15,124.50 Vai
CSL.NYSE.summaryRealTrading_98_0.5_7 62 -699.00 0.84 0.00 1,916.00 0.00 111.41 -150.88 9,301.00 Vai
CSL.NYSE.summaryRealTrading_98_0.5_77 58 3,981.50 1.35 0.15 2,233.50 0.00 389.67 -590.29 13,981.50 Vai
CSL.NYSE.summaryRealTrading_98_0.5_87 56 6,150.50 1.55 0.22 2,567.50 0.00 483.49 -562.75 16,150.50 Vai
CSL.NYSE.summaryRealTrading_98_0.5_97 41 -1,897.00 0.83 0.00 3,771.00 0.00 414.96 -635.61 8,103.00 Vai