WebDashboard

Deere & Company (DE.NYSE)

Industrials · Farm & Heavy Construction Machinery · USA · ISIN: US2441991054 · CIK: 0000315189 · Employees: 75800
Mkt Cap: 124,614.3 mln
Target: 490.25
Sito ufficiale

Info generale
CodeDE
ExchangeNYSE
NameDeere & Company
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Target Price490.25
Market Cap (Mln) 124,614.3
IPO1972-06-01
DescrizioneDeere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides large and mid-size tractors, combines, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery for grain growers, and related attachments and service parts. The Small Agriculture and Turf segment offers rotary mowers, hay and forage equipment, forage harvesters, utility tractors, and related loaders and attachments; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles; and other outdoor power products, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, track loaders, excavators, motor graders, articulated dump trucks, landscape and skid-steer loaders, scraper systems, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, log skidders and harvesters, log feller bunchers, and log loaders and forwarders; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.
P/E
25.90
EV/EBITDA
16.16
Dividend Yield
1.30%
Forward Div. Rate
6.48
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue190,986,511,009.0000
EnterpriseValueEbitda16.1620
EnterpriseValueRevenue4.4008
ForwardPE22.2222
PriceBookMRQ5.3358
PriceSalesTTM3.0356
TrailingPE25.9003
Technicals
200DayMA474.1437
50DayMA508.2890
52WeekHigh532.0955
52WeekLow369.2564
Beta1.0670
SharesShort4,814,838.0000
SharesShortPriorMonth5,010,070.0000
ShortPercent0.0178
ShortRatio4.2900
Shares Stats
PercentInsiders0.207
PercentInstitutions83.509
SharesFloat270107167
SharesOutstanding270827008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0178
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate6.48
Forward Dividend Yield1.31%
Payout Ratio24.90%
Ex-Dividend Date2025-06-30
Dividend Date2025-08-08
Last Split2:1 2007-12-04
Numero dividendi per anno

Rating3.625
Target Price534.8514
StrongBuyBuyHoldSellStrongSell
5 5 14 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 22,372,671 309,081 1.40%
BlackRock Inc 2025-03-31 18,288,228 697,849 3.97%
State Street Corp 2025-03-31 10,322,006 -27,501 -0.27%
JPMorgan Chase & Co 2025-03-31 9,775,682 112,390 1.16%
FMR Inc 2025-03-31 7,593,705 2,012,297 36.05%
T. Rowe Price Associates, Inc. 2025-06-30 6,936,073 60,060 0.87%
Capital World Investors 2025-06-30 5,911,158 -427,931 -6.75%
Geode Capital Management, LLC 2025-03-31 5,430,151 124,580 2.35%
Wellington Management Company LLP 2025-06-30 4,489,637 -800,372 -15.13%
Morgan Stanley - Brokerage Accounts 2025-03-31 4,292,346 -94,164 -2.15%
Gates Bill & Melinda Foundation 2025-06-30 3,557,378 0 0.00%
Parnassus Investments LLC 2025-06-30 3,129,594 -78,323 -2.44%
NORGES BANK 2025-06-30 3,103,784 167,523 5.71%
State Farm Mutual Automobile Ins Co 2025-06-30 2,909,316 0 0.00%
Northern Trust Corp 2025-03-31 2,894,725 -21,004 -0.72%
Bank of America Corp 2025-03-31 2,764,858 230,343 9.09%
Fisher Asset Management, LLC 2025-06-30 2,580,228 236,406 10.09%
UBS Group AG 2025-03-31 2,280,766 23,960 1.06%
Harris Associates L.P. 2025-06-30 2,185,155 -2,032,064 -48.18%
UBS Asset Mgmt Americas Inc 2025-06-30 2,173,841 358,024 19.72%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 8,103,412 -188,376 -2.27%
Vanguard 500 Index Investor 2025-07-31 6,247,982 -915,417 -12.78%
Fidelity 500 Index 2025-06-30 3,198,240 2,741 0.09%
SPDR® S&P 500® ETF 2025-07-31 3,086,027 13,172 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,015,905 13,708 0.46%
Vanguard Value Index Inv 2025-07-31 2,285,274 -2,804 -0.12%
Parnassus Core Equity Investor 2025-07-31 2,198,315 -39,911 -1.78%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 1,750,085 -18,943 -1.07%
American Funds Washington Mutual A 2025-06-30 1,750,085 -18,943 -1.07%
JPM US Equity Income-Composite 2025-06-30 1,674,130 -42,305 -2.46%
JPMorgan Equity Income I 2025-06-30 1,674,130 -42,305 -2.46%
Vanguard Dividend Growth Inv 2025-06-30 1,666,142 -208,942 -11.14%
Vanguard Institutional Index I 2025-07-31 1,525,896 -17,086 -1.11%
American Funds Capital World Gr&Inc A 2025-06-30 1,372,172 -5,623 -0.41%
Capital Group World Growth & Inc Cmp 2025-06-30 1,372,172 -5,623 -0.41%
State St S&P 500® Indx SL Cl III 2025-07-31 1,349,441 2,373 0.18%
T. Rowe Price U.S. Value Equity Tr-D 2025-06-30 1,347,765 56,788 4.40%
Vanguard Wellington™ Inv 2025-06-30 1,297,154 -190,513 -12.81%
The Industrial Select Sector SPDR® ETF 2025-07-31 1,255,091 3,717 0.30%
T. Rowe Price Value 2025-06-30 1,136,907 65,634 6.13%

DataOwnerCodeAmountPriceA/DSEC
2025-07-16 Lisa C. McClain S 508.13 D
2025-06-24 Lisa C. McClain P 514.17 A
2025-05-12 Jefferson Shreve S 495.06 D
2025-04-23 Ro Khanna P 456.92 A
2025-04-21 Bruce Westerman S 441.89 D
2025-04-11 Dan Newhouse S 459.75 D
2025-04-08 Bruce Westerman P 411.80 A
2025-04-08 Robert Bresnahan, Jr. S 411.80 D
2025-03-03 Bruce Westerman P 465.37 A
2025-02-25 Robert Bresnahan, Jr. P 487.52 A
2025-02-18 Rajesh Kalathur S 24,580 500.61 D link

Total ESG26.81
Environment8.89
Social15.47
Governance10.45
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
DE.NYSE.summaryRealTrading_105_0.1_107 17 535.50 1.54 0.14 912.00 0.00 108.46 -327.67 10,535.50 Vai
DE.NYSE.summaryRealTrading_105_0.1_17 34 241.50 1.26 0.18 439.00 0.00 53.91 -78.71 10,241.50 Vai
DE.NYSE.summaryRealTrading_105_0.1_27 34 109.50 1.09 0.17 596.00 0.00 62.10 -91.88 10,109.50 Vai
DE.NYSE.summaryRealTrading_105_0.1_37 30 476.00 1.41 0.25 652.00 0.00 67.83 -192.00 10,476.00 Vai
DE.NYSE.summaryRealTrading_105_0.1_47 30 878.00 1.93 0.30 702.00 0.00 73.08 -189.80 10,878.00 Vai
DE.NYSE.summaryRealTrading_105_0.1_57 29 983.50 1.96 0.28 672.00 0.00 83.75 -205.30 10,983.50 Vai
DE.NYSE.summaryRealTrading_105_0.1_67 27 685.50 1.76 0.23 772.00 0.00 72.27 -180.90 10,685.50 Vai
DE.NYSE.summaryRealTrading_105_0.1_7 34 -374.00 0.57 0.00 506.00 0.00 22.34 -72.13 9,626.00 Vai
DE.NYSE.summaryRealTrading_105_0.1_77 27 1,038.50 1.81 0.26 872.00 0.00 96.44 -425.33 11,038.50 Vai
DE.NYSE.summaryRealTrading_105_0.1_87 26 1,111.50 1.95 0.31 882.00 0.00 99.28 -390.67 11,111.50 Vai
DE.NYSE.summaryRealTrading_105_0.1_97 18 646.00 1.74 0.23 872.00 0.00 89.29 -872.00 10,646.00 Vai
DE.NYSE.summaryRealTrading_105_0.2_107 28 2,869.50 2.80 0.57 842.00 0.00 178.52 -531.17 12,869.50 Vai
DE.NYSE.summaryRealTrading_105_0.2_17 65 641.50 1.26 0.17 614.00 0.00 80.31 -95.79 10,641.50 Vai
DE.NYSE.summaryRealTrading_105_0.2_27 64 -26.50 0.99 0.05 1,026.00 0.00 85.09 -117.59 9,973.50 Vai
DE.NYSE.summaryRealTrading_105_0.2_37 55 1,307.50 1.49 0.15 959.00 0.00 101.31 -165.22 11,307.50 Vai
DE.NYSE.summaryRealTrading_105_0.2_47 52 2,621.50 2.38 0.40 819.00 0.00 115.91 -146.08 12,621.50 Vai
DE.NYSE.summaryRealTrading_105_0.2_57 52 2,266.00 1.94 0.41 834.00 0.00 116.63 -199.92 12,266.00 Vai
DE.NYSE.summaryRealTrading_105_0.2_67 48 2,835.50 2.44 0.41 869.00 0.00 133.44 -164.04 12,835.50 Vai
DE.NYSE.summaryRealTrading_105_0.2_7 65 675.00 1.59 0.10 443.00 0.00 41.31 -60.13 10,675.00 Vai
DE.NYSE.summaryRealTrading_105_0.2_77 48 3,827.50 3.00 0.51 929.00 0.00 143.41 -238.63 13,827.50 Vai
DE.NYSE.summaryRealTrading_105_0.2_87 47 4,875.50 4.16 0.61 1,031.50 0.00 152.86 -308.90 14,875.50 Vai
DE.NYSE.summaryRealTrading_105_0.2_97 36 3,924.00 3.52 0.71 834.50 0.00 161.19 -778.25 13,924.00 Vai
DE.NYSE.summaryRealTrading_105_0.3_107 38 6,982.50 4.62 0.67 1,589.00 0.00 270.06 -385.90 16,982.50 Vai
DE.NYSE.summaryRealTrading_105_0.3_17 92 2,215.50 1.49 0.25 846.50 0.00 105.01 -160.89 12,215.50 Vai
DE.NYSE.summaryRealTrading_105_0.3_27 92 1,498.50 1.27 0.23 1,121.00 0.00 127.37 -148.84 11,498.50 Vai
DE.NYSE.summaryRealTrading_105_0.3_37 76 3,336.50 1.76 0.24 984.00 0.00 142.74 -198.70 13,336.50 Vai
DE.NYSE.summaryRealTrading_105_0.3_47 70 4,909.50 2.31 0.43 914.00 0.00 166.26 -207.56 14,909.50 Vai
DE.NYSE.summaryRealTrading_105_0.3_57 70 4,720.00 2.23 0.49 993.50 0.00 161.75 -226.65 14,720.00 Vai
DE.NYSE.summaryRealTrading_105_0.3_67 68 5,734.00 2.38 0.52 889.00 0.00 186.66 -277.27 15,734.00 Vai
DE.NYSE.summaryRealTrading_105_0.3_7 92 1,228.50 1.63 0.19 523.00 0.00 53.98 -59.29 11,228.50 Vai
DE.NYSE.summaryRealTrading_105_0.3_77 67 6,665.50 2.71 0.52 1,098.50 0.00 211.48 -229.91 16,665.50 Vai
DE.NYSE.summaryRealTrading_105_0.3_87 66 9,117.50 3.61 0.57 1,103.00 0.00 229.37 -349.80 19,117.50 Vai
DE.NYSE.summaryRealTrading_105_0.3_97 48 8,509.00 4.96 0.66 702.00 0.00 253.81 -358.50 18,509.00 Vai
DE.NYSE.summaryRealTrading_105_0.4_107 38 765.00 1.09 0.13 3,588.00 0.00 359.78 -633.04 10,765.00 Vai
DE.NYSE.summaryRealTrading_105_0.4_17 95 2,406.50 1.42 0.18 957.50 0.00 125.97 -192.72 12,406.50 Vai
DE.NYSE.summaryRealTrading_105_0.4_27 95 1,168.50 1.14 0.15 1,443.00 0.00 165.33 -207.44 11,168.50 Vai
DE.NYSE.summaryRealTrading_105_0.4_37 79 3,405.50 1.52 0.18 1,036.00 0.00 208.09 -212.35 13,405.50 Vai
DE.NYSE.summaryRealTrading_105_0.4_47 72 4,739.00 1.80 0.26 984.00 0.00 213.98 -270.91 14,739.00 Vai
DE.NYSE.summaryRealTrading_105_0.4_57 72 5,041.00 1.90 0.33 1,156.00 0.00 221.25 -232.46 15,041.00 Vai
DE.NYSE.summaryRealTrading_105_0.4_67 70 5,894.50 1.91 0.34 1,169.00 0.00 262.67 -280.48 15,894.50 Vai
DE.NYSE.summaryRealTrading_105_0.4_7 95 1,229.00 1.40 0.19 638.00 0.00 85.67 -67.88 11,229.00 Vai
DE.NYSE.summaryRealTrading_105_0.4_77 70 5,876.00 1.82 0.31 1,516.00 0.00 271.18 -324.57 15,876.00 Vai
DE.NYSE.summaryRealTrading_105_0.4_87 69 8,837.00 2.24 0.38 1,978.00 0.00 325.79 -375.08 18,837.00 Vai
DE.NYSE.summaryRealTrading_105_0.4_97 51 6,803.00 2.10 0.28 1,188.00 0.00 360.60 -411.90 16,803.00 Vai
DE.NYSE.summaryRealTrading_105_0.5_107 38 4,203.00 1.50 0.23 2,796.50 0.00 549.89 -562.97 14,203.00 Vai
DE.NYSE.summaryRealTrading_105_0.5_17 92 2,665.00 1.37 0.15 1,120.00 0.00 168.82 -209.60 12,665.00 Vai
DE.NYSE.summaryRealTrading_105_0.5_27 92 2,155.00 1.23 0.15 1,764.00 0.00 239.24 -212.01 12,155.00 Vai
DE.NYSE.summaryRealTrading_105_0.5_37 77 4,387.50 1.54 0.16 1,466.50 0.00 270.72 -260.18 14,387.50 Vai
DE.NYSE.summaryRealTrading_105_0.5_47 70 4,847.50 1.60 0.20 1,361.50 0.00 286.51 -321.82 14,847.50 Vai
DE.NYSE.summaryRealTrading_105_0.5_57 70 5,016.00 1.63 0.28 1,423.50 0.00 302.59 -296.13 15,016.00 Vai
DE.NYSE.summaryRealTrading_105_0.5_67 68 6,659.00 1.77 0.30 1,466.50 0.00 341.24 -378.13 16,659.00 Vai
DE.NYSE.summaryRealTrading_105_0.5_7 92 1,911.00 1.57 0.20 608.00 0.00 112.35 -74.88 11,911.00 Vai
DE.NYSE.summaryRealTrading_105_0.5_77 68 5,213.50 1.50 0.24 1,798.50 0.00 355.17 -433.92 15,213.50 Vai
DE.NYSE.summaryRealTrading_105_0.5_87 66 8,145.50 1.79 0.32 2,458.50 0.00 418.50 -466.75 18,145.50 Vai
DE.NYSE.summaryRealTrading_105_0.5_97 49 6,667.50 1.73 0.26 2,525.50 0.00 450.41 -649.79 16,667.50 Vai
DE.NYSE.summaryRealTrading_112_0.1_107 20 -101.00 0.94 0.21 912.00 0.00 92.81 -885.75 9,899.00 Vai
DE.NYSE.summaryRealTrading_112_0.1_117 20 -822.50 0.60 0.00 1,291.00 0.00 122.70 -204.95 9,177.50 Vai
DE.NYSE.summaryRealTrading_112_0.1_17 40 219.50 1.23 0.15 441.00 0.00 39.97 -85.41 10,219.50 Vai
DE.NYSE.summaryRealTrading_112_0.1_27 40 669.50 1.75 0.33 511.00 0.00 52.17 -89.55 10,669.50 Vai
DE.NYSE.summaryRealTrading_112_0.1_37 34 632.00 1.63 0.23 692.00 0.00 62.81 -125.13 10,632.00 Vai
DE.NYSE.summaryRealTrading_112_0.1_47 33 912.00 2.11 0.36 562.00 0.00 66.56 -116.93 10,912.00 Vai
DE.NYSE.summaryRealTrading_112_0.1_57 32 1,081.00 2.08 0.33 902.00 0.00 71.71 -332.83 11,081.00 Vai
DE.NYSE.summaryRealTrading_112_0.1_67 31 1,343.50 2.65 0.45 692.00 0.00 77.11 -271.83 11,343.50 Vai
DE.NYSE.summaryRealTrading_112_0.1_7 40 641.50 2.25 0.06 359.50 0.00 41.30 -42.92 10,641.50 Vai
DE.NYSE.summaryRealTrading_112_0.1_77 31 1,521.50 2.60 0.41 842.00 0.00 88.30 -317.00 11,521.50 Vai
DE.NYSE.summaryRealTrading_112_0.1_87 30 1,698.00 2.82 0.42 892.00 0.00 93.96 -466.50 11,698.00 Vai
DE.NYSE.summaryRealTrading_112_0.1_97 21 193.50 1.12 0.24 912.00 0.00 93.16 -788.25 10,193.50 Vai
DE.NYSE.summaryRealTrading_112_0.2_107 30 2,989.50 2.76 0.53 852.00 0.00 173.52 -565.17 12,989.50 Vai
DE.NYSE.summaryRealTrading_112_0.2_117 30 1,672.00 1.90 0.21 1,018.00 0.00 176.85 -186.50 11,672.00 Vai
DE.NYSE.summaryRealTrading_112_0.2_17 66 781.00 1.40 0.12 690.00 0.00 62.09 -88.68 10,781.00 Vai
DE.NYSE.summaryRealTrading_112_0.2_27 65 1,373.00 1.49 0.23 808.00 0.00 90.52 -146.89 11,373.00 Vai
DE.NYSE.summaryRealTrading_112_0.2_37 54 1,822.50 1.75 0.25 964.00 0.00 101.33 -202.79 11,822.50 Vai
DE.NYSE.summaryRealTrading_112_0.2_47 52 2,272.00 1.96 0.33 994.00 0.00 113.16 -215.23 12,272.00 Vai
DE.NYSE.summaryRealTrading_112_0.2_57 52 2,973.50 2.17 0.44 1,154.00 0.00 131.12 -253.35 12,973.50 Vai
DE.NYSE.summaryRealTrading_112_0.2_67 49 2,733.00 2.11 0.44 1,154.00 0.00 130.05 -274.33 12,733.00 Vai
DE.NYSE.summaryRealTrading_112_0.2_7 66 310.00 1.17 0.00 601.50 0.00 54.60 -67.39 10,310.00 Vai
DE.NYSE.summaryRealTrading_112_0.2_77 49 3,747.00 2.79 0.49 1,164.00 0.00 135.95 -349.83 13,747.00 Vai
DE.NYSE.summaryRealTrading_112_0.2_87 48 4,432.00 2.88 0.51 1,286.00 0.00 161.69 -393.17 14,432.00 Vai
DE.NYSE.summaryRealTrading_112_0.2_97 36 1,818.50 1.58 0.35 1,294.50 0.00 170.66 -447.21 11,818.50 Vai
DE.NYSE.summaryRealTrading_112_0.3_107 38 5,433.00 3.49 0.55 772.00 0.00 230.67 -435.80 15,433.00 Vai
DE.NYSE.summaryRealTrading_112_0.3_117 38 2,197.00 1.68 0.06 2,977.00 0.00 236.20 -215.70 12,197.00 Vai
DE.NYSE.summaryRealTrading_112_0.3_17 94 1,692.50 1.48 0.16 850.50 0.00 91.43 -95.11 11,692.50 Vai
DE.NYSE.summaryRealTrading_112_0.3_27 94 3,308.00 1.77 0.28 1,095.50 0.00 119.19 -144.00 13,308.00 Vai
DE.NYSE.summaryRealTrading_112_0.3_37 78 3,864.50 2.02 0.30 994.00 0.00 139.36 -165.24 13,864.50 Vai
DE.NYSE.summaryRealTrading_112_0.3_47 71 3,288.50 1.75 0.29 1,014.00 0.00 153.53 -208.95 13,288.50 Vai
DE.NYSE.summaryRealTrading_112_0.3_57 71 5,393.50 2.46 0.50 1,164.00 0.00 165.33 -231.22 15,393.50 Vai
DE.NYSE.summaryRealTrading_112_0.3_67 69 5,106.50 2.19 0.49 1,244.00 0.00 167.89 -330.42 15,106.50 Vai
DE.NYSE.summaryRealTrading_112_0.3_7 94 851.00 1.31 0.07 781.50 0.00 63.86 -71.71 10,851.00 Vai
DE.NYSE.summaryRealTrading_112_0.3_77 69 6,407.00 2.63 0.46 1,194.00 0.00 184.70 -328.00 16,407.00 Vai
DE.NYSE.summaryRealTrading_112_0.3_87 68 6,249.50 2.19 0.42 1,641.00 0.00 205.58 -438.58 16,249.50 Vai
DE.NYSE.summaryRealTrading_112_0.3_97 49 4,925.50 2.07 0.45 1,541.50 0.00 250.45 -417.41 14,925.50 Vai
DE.NYSE.summaryRealTrading_112_0.4_107 38 5,045.50 1.96 0.40 1,639.00 0.00 368.48 -527.20 15,045.50 Vai
DE.NYSE.summaryRealTrading_112_0.4_117 38 -1,870.00 0.81 0.00 7,028.00 0.00 388.33 -535.36 8,130.00 Vai
DE.NYSE.summaryRealTrading_112_0.4_17 95 2,014.50 1.43 0.13 1,088.00 0.00 126.75 -111.98 12,014.50 Vai
DE.NYSE.summaryRealTrading_112_0.4_27 95 4,108.00 1.66 0.26 1,493.00 0.00 161.59 -201.08 14,108.00 Vai
DE.NYSE.summaryRealTrading_112_0.4_37 79 4,420.50 1.75 0.23 1,281.00 0.00 194.97 -227.42 14,420.50 Vai
DE.NYSE.summaryRealTrading_112_0.4_47 72 3,718.50 1.55 0.21 1,429.00 0.00 218.95 -282.96 13,718.50 Vai
DE.NYSE.summaryRealTrading_112_0.4_57 72 5,535.00 1.87 0.40 1,684.00 0.00 253.48 -255.14 15,535.00 Vai
DE.NYSE.summaryRealTrading_112_0.4_67 70 4,700.50 1.68 0.37 1,669.00 0.00 223.58 -384.75 14,700.50 Vai
DE.NYSE.summaryRealTrading_112_0.4_7 95 335.50 1.08 0.00 1,096.50 0.00 87.48 -85.89 10,335.50 Vai
DE.NYSE.summaryRealTrading_112_0.4_77 70 6,540.50 1.94 0.36 1,761.00 0.00 254.77 -409.56 16,540.50 Vai
DE.NYSE.summaryRealTrading_112_0.4_87 69 6,813.00 1.81 0.33 2,738.00 0.00 304.74 -443.37 16,813.00 Vai
DE.NYSE.summaryRealTrading_112_0.4_97 51 4,575.00 1.55 0.19 1,731.00 0.00 368.21 -519.53 14,575.00 Vai
DE.NYSE.summaryRealTrading_112_0.5_107 38 4,825.50 1.65 0.38 1,819.00 0.00 509.85 -529.36 14,825.50 Vai
DE.NYSE.summaryRealTrading_112_0.5_117 38 -6,357.00 0.57 0.00 9,356.00 0.00 563.93 -644.17 3,643.00 Vai
DE.NYSE.summaryRealTrading_112_0.5_17 94 2,232.50 1.35 0.01 1,686.00 0.00 164.07 -149.98 12,232.50 Vai
DE.NYSE.summaryRealTrading_112_0.5_27 93 4,256.50 1.55 0.20 1,396.00 0.00 207.66 -222.51 14,256.50 Vai
DE.NYSE.summaryRealTrading_112_0.5_37 78 4,654.50 1.57 0.13 1,512.00 0.00 257.36 -293.34 14,654.50 Vai
DE.NYSE.summaryRealTrading_112_0.5_47 71 4,698.00 1.57 0.17 1,384.00 0.00 294.86 -306.52 14,698.00 Vai
DE.NYSE.summaryRealTrading_112_0.5_57 71 6,022.50 1.70 0.30 1,264.00 0.00 331.64 -317.39 16,022.50 Vai
DE.NYSE.summaryRealTrading_112_0.5_67 69 6,047.00 1.74 0.33 1,558.50 0.00 324.17 -328.66 16,047.00 Vai
DE.NYSE.summaryRealTrading_112_0.5_7 94 478.00 1.10 0.00 1,477.00 0.00 107.16 -101.42 10,478.00 Vai
DE.NYSE.summaryRealTrading_112_0.5_77 69 7,903.50 1.90 0.29 1,474.00 0.00 354.70 -398.52 17,903.50 Vai
DE.NYSE.summaryRealTrading_112_0.5_87 68 7,063.50 1.63 0.29 2,271.00 0.00 425.37 -449.10 17,063.50 Vai
DE.NYSE.summaryRealTrading_112_0.5_97 50 5,499.00 1.51 0.20 1,804.00 0.00 476.51 -668.91 15,499.00 Vai
DE.NYSE.summaryRealTrading_119_0.1_107 22 1,103.00 2.26 0.36 877.00 0.00 94.29 -877.00 11,103.00 Vai
DE.NYSE.summaryRealTrading_119_0.1_117 22 1,262.00 2.39 0.37 907.00 0.00 103.29 -907.00 11,262.00 Vai
DE.NYSE.summaryRealTrading_119_0.1_127 21 798.50 1.79 0.07 1,014.00 0.00 129.46 -144.86 10,798.50 Vai
DE.NYSE.summaryRealTrading_119_0.1_17 45 754.00 1.77 0.17 586.50 0.00 54.11 -75.19 10,754.00 Vai
DE.NYSE.summaryRealTrading_119_0.1_27 44 516.50 1.44 0.23 536.00 0.00 54.11 -89.31 10,516.50 Vai
DE.NYSE.summaryRealTrading_119_0.1_37 40 1,085.50 2.29 0.40 419.00 0.00 62.13 -105.06 11,085.50 Vai
DE.NYSE.summaryRealTrading_119_0.1_47 39 1,254.50 2.25 0.35 617.00 0.00 75.22 -111.33 11,254.50 Vai
DE.NYSE.summaryRealTrading_119_0.1_57 39 1,195.00 1.97 0.40 697.00 0.00 73.62 -205.75 11,195.00 Vai
DE.NYSE.summaryRealTrading_119_0.1_67 36 1,008.00 1.73 0.34 897.00 0.00 79.68 -230.42 11,008.00 Vai
DE.NYSE.summaryRealTrading_119_0.1_7 45 489.00 1.83 0.26 180.00 0.00 39.94 -34.68 10,489.00 Vai
DE.NYSE.summaryRealTrading_119_0.1_77 36 1,203.00 1.96 0.38 757.00 0.00 76.61 -312.13 11,203.00 Vai
DE.NYSE.summaryRealTrading_119_0.1_87 36 1,736.50 2.69 0.44 847.00 0.00 83.80 -343.00 11,736.50 Vai
DE.NYSE.summaryRealTrading_119_0.1_97 24 938.00 1.95 0.36 887.00 0.00 87.36 -492.00 10,938.00 Vai
DE.NYSE.summaryRealTrading_119_0.2_107 34 2,059.50 1.84 0.29 852.00 0.00 156.05 -493.20 12,059.50 Vai
DE.NYSE.summaryRealTrading_119_0.2_117 34 3,226.00 2.71 0.38 812.00 0.00 170.42 -471.63 13,226.00 Vai
DE.NYSE.summaryRealTrading_119_0.2_127 32 1,086.00 1.46 0.04 1,688.00 0.00 173.45 -198.58 11,086.00 Vai
DE.NYSE.summaryRealTrading_119_0.2_17 78 410.50 1.14 0.00 899.00 0.00 69.57 -97.63 10,410.50 Vai
DE.NYSE.summaryRealTrading_119_0.2_27 78 1,456.50 1.47 0.13 638.00 0.00 86.98 -117.94 11,456.50 Vai
DE.NYSE.summaryRealTrading_119_0.2_37 64 1,356.50 1.44 0.20 626.00 0.00 103.19 -146.69 11,356.50 Vai
DE.NYSE.summaryRealTrading_119_0.2_47 59 1,437.00 1.43 0.15 904.00 0.00 113.87 -196.79 11,437.00 Vai
DE.NYSE.summaryRealTrading_119_0.2_57 59 2,273.50 1.63 0.24 839.00 0.00 128.43 -279.58 12,273.50 Vai
DE.NYSE.summaryRealTrading_119_0.2_67 57 2,202.50 1.65 0.32 924.00 0.00 124.03 -281.58 12,202.50 Vai
DE.NYSE.summaryRealTrading_119_0.2_7 78 -396.00 0.85 0.00 767.00 0.00 46.32 -90.33 9,604.00 Vai
DE.NYSE.summaryRealTrading_119_0.2_77 57 2,667.50 1.79 0.37 874.00 0.00 137.73 -260.96 12,667.50 Vai
DE.NYSE.summaryRealTrading_119_0.2_87 56 4,075.50 2.44 0.37 954.00 0.00 150.08 -282.80 14,075.50 Vai
DE.NYSE.summaryRealTrading_119_0.2_97 39 2,605.00 2.12 0.23 914.50 0.00 159.23 -291.38 12,605.00 Vai
DE.NYSE.summaryRealTrading_119_0.3_107 38 2,880.50 1.74 0.37 1,276.00 0.00 233.09 -431.00 12,880.50 Vai
DE.NYSE.summaryRealTrading_119_0.3_117 38 4,693.00 2.34 0.36 909.50 0.00 256.23 -584.42 14,693.00 Vai
DE.NYSE.summaryRealTrading_119_0.3_127 37 477.50 1.10 0.00 3,511.00 0.00 255.13 -272.06 10,477.50 Vai
DE.NYSE.summaryRealTrading_119_0.3_17 94 1,470.00 1.34 0.09 1,143.00 0.00 97.17 -121.80 11,470.00 Vai
DE.NYSE.summaryRealTrading_119_0.3_27 94 2,226.50 1.51 0.18 822.00 0.00 107.47 -131.18 12,226.50 Vai
DE.NYSE.summaryRealTrading_119_0.3_37 79 3,246.00 1.70 0.29 860.00 0.00 148.64 -178.15 13,246.00 Vai
DE.NYSE.summaryRealTrading_119_0.3_47 72 3,032.00 1.65 0.25 889.00 0.00 151.06 -222.48 13,032.00 Vai
DE.NYSE.summaryRealTrading_119_0.3_57 72 3,670.50 1.70 0.30 1,079.00 0.00 178.74 -239.39 13,670.50 Vai
DE.NYSE.summaryRealTrading_119_0.3_67 70 4,537.50 1.93 0.42 994.00 0.00 196.43 -222.32 14,537.50 Vai
DE.NYSE.summaryRealTrading_119_0.3_7 94 -627.00 0.83 0.00 1,176.00 0.00 64.09 -85.63 9,373.00 Vai
DE.NYSE.summaryRealTrading_119_0.3_77 69 4,717.00 1.87 0.38 1,059.00 0.00 203.19 -286.45 14,717.00 Vai
DE.NYSE.summaryRealTrading_119_0.3_87 69 5,588.50 2.09 0.41 1,189.00 0.00 202.60 -321.84 15,588.50 Vai
DE.NYSE.summaryRealTrading_119_0.3_97 47 5,914.50 2.76 0.47 1,019.00 0.00 237.90 -420.44 15,914.50 Vai
DE.NYSE.summaryRealTrading_119_0.4_107 38 3,115.00 1.51 0.28 1,440.50 0.00 353.12 -505.50 13,115.00 Vai
DE.NYSE.summaryRealTrading_119_0.4_117 38 4,720.50 1.83 0.30 1,279.00 0.00 372.63 -571.30 14,720.50 Vai
DE.NYSE.summaryRealTrading_119_0.4_127 37 -4,433.00 0.58 0.00 6,543.50 0.00 384.47 -504.02 5,567.00 Vai
DE.NYSE.summaryRealTrading_119_0.4_17 95 1,752.00 1.29 0.07 1,744.00 0.00 135.80 -165.53 11,752.00 Vai
DE.NYSE.summaryRealTrading_119_0.4_27 95 2,708.50 1.45 0.15 930.50 0.00 147.83 -167.04 12,708.50 Vai
DE.NYSE.summaryRealTrading_119_0.4_37 79 4,166.50 1.70 0.27 1,183.50 0.00 202.84 -206.05 14,166.50 Vai
DE.NYSE.summaryRealTrading_119_0.4_47 72 3,921.00 1.66 0.19 889.00 0.00 209.49 -237.00 13,921.00 Vai
DE.NYSE.summaryRealTrading_119_0.4_57 72 5,367.50 1.80 0.28 1,079.00 0.00 242.21 -306.50 15,367.50 Vai
DE.NYSE.summaryRealTrading_119_0.4_67 70 5,788.50 1.85 0.36 1,438.50 0.00 267.39 -294.74 15,788.50 Vai
DE.NYSE.summaryRealTrading_119_0.4_7 95 -1,717.00 0.69 0.00 2,136.00 0.00 73.22 -128.48 8,283.00 Vai
DE.NYSE.summaryRealTrading_119_0.4_77 70 7,040.00 2.05 0.37 1,076.50 0.00 269.59 -353.11 17,040.00 Vai
DE.NYSE.summaryRealTrading_119_0.4_87 70 6,620.00 1.85 0.35 1,371.00 0.00 293.57 -369.76 16,620.00 Vai
DE.NYSE.summaryRealTrading_119_0.4_97 48 5,025.00 1.78 0.29 1,308.50 0.00 327.83 -496.08 15,025.00 Vai
DE.NYSE.summaryRealTrading_119_0.5_107 38 3,659.00 1.46 0.32 1,784.00 0.00 507.43 -534.13 13,659.00 Vai
DE.NYSE.summaryRealTrading_119_0.5_117 38 3,819.50 1.44 0.22 1,814.00 0.00 543.35 -578.50 13,819.50 Vai
DE.NYSE.summaryRealTrading_119_0.5_127 36 -2,507.50 0.78 0.00 7,221.00 0.00 571.25 -582.38 7,492.50 Vai
DE.NYSE.summaryRealTrading_119_0.5_17 93 1,550.50 1.21 0.05 2,005.50 0.00 174.81 -183.89 11,550.50 Vai
DE.NYSE.summaryRealTrading_119_0.5_27 93 3,216.00 1.43 0.15 1,459.50 0.00 190.01 -200.66 13,216.00 Vai
DE.NYSE.summaryRealTrading_119_0.5_37 77 3,736.50 1.43 0.16 1,202.50 0.00 258.23 -298.57 13,736.50 Vai
DE.NYSE.summaryRealTrading_119_0.5_47 70 3,322.00 1.39 0.12 1,857.50 0.00 273.33 -312.26 13,322.00 Vai
DE.NYSE.summaryRealTrading_119_0.5_57 70 5,159.00 1.58 0.22 1,545.50 0.00 319.83 -342.83 15,159.00 Vai
DE.NYSE.summaryRealTrading_119_0.5_67 68 4,484.50 1.45 0.25 1,601.50 0.00 346.10 -386.60 14,484.50 Vai
DE.NYSE.summaryRealTrading_119_0.5_7 93 -2,758.50 0.62 0.00 2,844.50 0.00 91.39 -164.47 7,241.50 Vai
DE.NYSE.summaryRealTrading_119_0.5_77 68 6,861.50 1.76 0.33 1,444.00 0.00 345.86 -411.27 16,861.50 Vai
DE.NYSE.summaryRealTrading_119_0.5_87 67 6,488.50 1.60 0.28 1,860.50 0.00 386.24 -495.11 16,488.50 Vai
DE.NYSE.summaryRealTrading_119_0.5_97 45 4,237.00 1.44 0.25 1,834.00 0.00 530.85 -503.42 14,237.00 Vai
DE.NYSE.summaryRealTrading_126_0.1_107 25 1,782.50 6.06 0.66 352.00 0.00 88.94 -352.00 11,782.50 Vai
DE.NYSE.summaryRealTrading_126_0.1_117 25 2,398.00 52.02 1.01 47.00 0.00 101.88 -47.00 12,398.00 Vai
DE.NYSE.summaryRealTrading_126_0.1_127 22 1,510.00 6.99 0.77 136.00 0.00 97.89 -63.00 11,510.00 Vai
DE.NYSE.summaryRealTrading_126_0.1_17 45 749.50 1.72 0.09 446.00 0.00 54.14 -86.42 10,749.50 Vai
DE.NYSE.summaryRealTrading_126_0.1_27 45 1,010.50 2.14 0.20 586.00 0.00 52.72 -98.61 11,010.50 Vai
DE.NYSE.summaryRealTrading_126_0.1_37 39 1,204.00 2.88 0.41 372.00 0.00 55.89 -106.75 11,204.00 Vai
DE.NYSE.summaryRealTrading_126_0.1_47 38 1,186.00 2.26 0.28 682.00 0.00 64.42 -188.00 11,186.00 Vai
DE.NYSE.summaryRealTrading_126_0.1_57 37 1,333.50 2.61 0.41 492.00 0.00 69.79 -138.33 11,333.50 Vai
DE.NYSE.summaryRealTrading_126_0.1_67 35 1,929.50 3.63 0.46 602.00 0.00 85.90 -183.38 11,929.50 Vai
DE.NYSE.summaryRealTrading_126_0.1_7 46 806.00 2.70 0.21 150.00 0.00 40.03 -33.93 10,806.00 Vai
DE.NYSE.summaryRealTrading_126_0.1_77 33 1,474.50 2.87 0.49 502.00 0.00 75.48 -263.33 11,474.50 Vai
DE.NYSE.summaryRealTrading_126_0.1_87 32 2,220.00 6.02 0.63 442.00 0.00 85.87 -442.00 12,220.00 Vai
DE.NYSE.summaryRealTrading_126_0.1_97 28 1,773.50 4.38 0.58 397.00 0.00 88.37 -262.00 11,773.50 Vai
DE.NYSE.summaryRealTrading_126_0.2_107 33 1,495.50 1.58 0.26 812.00 0.00 162.90 -322.13 11,495.50 Vai
DE.NYSE.summaryRealTrading_126_0.2_117 33 2,232.50 1.90 0.21 1,010.00 0.00 162.36 -619.00 12,232.50 Vai
DE.NYSE.summaryRealTrading_126_0.2_127 31 2,036.00 1.86 0.32 842.00 0.00 169.79 -475.70 12,036.00 Vai
DE.NYSE.summaryRealTrading_126_0.2_17 76 327.50 1.10 0.04 864.50 0.00 75.06 -116.98 10,327.50 Vai
DE.NYSE.summaryRealTrading_126_0.2_27 76 677.50 1.20 0.06 938.00 0.00 79.41 -143.83 10,677.50 Vai
DE.NYSE.summaryRealTrading_126_0.2_37 64 2,382.50 1.99 0.30 595.00 0.00 101.88 -141.53 12,382.50 Vai
DE.NYSE.summaryRealTrading_126_0.2_47 59 1,731.50 1.63 0.23 698.00 0.00 114.85 -137.38 11,731.50 Vai
DE.NYSE.summaryRealTrading_126_0.2_57 59 1,770.50 1.53 0.25 909.00 0.00 121.18 -195.24 11,770.50 Vai
DE.NYSE.summaryRealTrading_126_0.2_67 56 2,318.00 1.66 0.33 774.00 0.00 139.43 -252.71 12,318.00 Vai
DE.NYSE.summaryRealTrading_126_0.2_7 77 1,409.50 2.15 0.21 222.00 0.00 57.40 -39.71 11,409.50 Vai
DE.NYSE.summaryRealTrading_126_0.2_77 56 2,464.00 1.81 0.35 664.00 0.00 131.27 -217.82 12,464.00 Vai
DE.NYSE.summaryRealTrading_126_0.2_87 56 2,795.00 1.77 0.35 824.00 0.00 142.61 -329.32 12,795.00 Vai
DE.NYSE.summaryRealTrading_126_0.2_97 42 2,002.50 1.59 0.17 979.00 0.00 158.69 -424.13 12,002.50 Vai
DE.NYSE.summaryRealTrading_126_0.3_107 37 1,897.50 1.41 0.24 1,059.50 0.00 234.52 -518.78 11,897.50 Vai
DE.NYSE.summaryRealTrading_126_0.3_117 37 2,836.50 1.67 0.25 1,005.50 0.00 242.79 -525.56 12,836.50 Vai
DE.NYSE.summaryRealTrading_126_0.3_127 35 2,992.00 1.65 0.20 1,771.00 0.00 261.64 -765.92 12,992.00 Vai
DE.NYSE.summaryRealTrading_126_0.3_17 94 427.50 1.08 0.07 1,201.50 0.00 103.29 -134.71 10,427.50 Vai
DE.NYSE.summaryRealTrading_126_0.3_27 94 1,740.50 1.32 0.12 965.50 0.00 117.07 -163.67 11,740.50 Vai
DE.NYSE.summaryRealTrading_126_0.3_37 79 3,002.50 1.69 0.22 727.00 0.00 136.12 -173.92 13,002.50 Vai
DE.NYSE.summaryRealTrading_126_0.3_47 72 3,001.00 1.63 0.23 859.50 0.00 164.56 -189.34 13,001.00 Vai
DE.NYSE.summaryRealTrading_126_0.3_57 72 3,337.50 1.71 0.25 959.00 0.00 166.78 -194.50 13,337.50 Vai
DE.NYSE.summaryRealTrading_126_0.3_67 70 4,089.00 1.71 0.30 1,066.00 0.00 196.73 -287.38 14,089.00 Vai
DE.NYSE.summaryRealTrading_126_0.3_7 95 1,247.50 1.51 0.14 287.50 0.00 65.56 -62.15 11,247.50 Vai
DE.NYSE.summaryRealTrading_126_0.3_77 70 5,005.00 2.03 0.34 834.50 0.00 201.60 -232.07 15,005.00 Vai
DE.NYSE.summaryRealTrading_126_0.3_87 70 5,937.00 2.13 0.36 844.00 0.00 214.82 -290.75 15,937.00 Vai
DE.NYSE.summaryRealTrading_126_0.3_97 51 3,925.00 1.85 0.29 1,414.00 0.00 224.68 -354.85 13,925.00 Vai
DE.NYSE.summaryRealTrading_126_0.4_107 37 2,652.50 1.39 0.27 1,678.00 0.00 408.07 -480.93 12,652.50 Vai
DE.NYSE.summaryRealTrading_126_0.4_117 37 3,209.50 1.48 0.26 1,223.00 0.00 412.65 -514.92 13,209.50 Vai
DE.NYSE.summaryRealTrading_126_0.4_127 35 1,997.00 1.26 0.17 1,789.00 0.00 403.19 -698.14 11,997.00 Vai
DE.NYSE.summaryRealTrading_126_0.4_17 94 -946.00 0.88 0.00 2,421.50 0.00 132.33 -178.95 9,054.00 Vai
DE.NYSE.summaryRealTrading_126_0.4_27 94 1,046.00 1.13 0.07 1,734.50 0.00 157.32 -214.08 11,046.00 Vai
DE.NYSE.summaryRealTrading_126_0.4_37 79 2,372.50 1.35 0.13 893.00 0.00 184.10 -235.60 12,372.50 Vai
DE.NYSE.summaryRealTrading_126_0.4_47 72 1,951.00 1.26 0.12 1,236.50 0.00 202.67 -283.54 11,951.00 Vai
DE.NYSE.summaryRealTrading_126_0.4_57 72 2,506.50 1.33 0.12 1,382.00 0.00 225.23 -282.56 12,506.50 Vai
DE.NYSE.summaryRealTrading_126_0.4_67 70 4,400.00 1.56 0.22 1,159.00 0.00 254.24 -354.70 14,400.00 Vai
DE.NYSE.summaryRealTrading_126_0.4_7 95 79.00 1.02 0.02 801.50 0.00 84.75 -96.44 10,079.00 Vai
DE.NYSE.summaryRealTrading_126_0.4_77 70 4,864.50 1.61 0.24 1,181.50 0.00 279.67 -333.35 14,864.50 Vai
DE.NYSE.summaryRealTrading_126_0.4_87 70 6,898.50 1.81 0.30 1,224.00 0.00 302.33 -448.45 16,898.50 Vai
DE.NYSE.summaryRealTrading_126_0.4_97 52 3,843.50 1.52 0.22 1,540.00 0.00 331.28 -412.22 13,843.50 Vai
DE.NYSE.summaryRealTrading_126_0.5_107 37 3,343.00 1.40 0.28 1,895.00 0.00 534.48 -561.03 13,343.00 Vai
DE.NYSE.summaryRealTrading_126_0.5_117 37 3,754.00 1.40 0.27 2,061.00 0.00 567.85 -664.75 13,754.00 Vai
DE.NYSE.summaryRealTrading_126_0.5_127 34 2,736.50 1.28 0.28 1,877.50 0.00 617.70 -686.96 12,736.50 Vai
DE.NYSE.summaryRealTrading_126_0.5_17 91 -1,140.50 0.88 0.00 3,101.00 0.00 171.34 -217.79 8,859.50 Vai
DE.NYSE.summaryRealTrading_126_0.5_27 91 2,121.00 1.25 0.11 1,602.50 0.00 202.61 -226.78 12,121.00 Vai
DE.NYSE.summaryRealTrading_126_0.5_37 77 3,151.00 1.42 0.19 949.50 0.00 231.96 -242.55 13,151.00 Vai
DE.NYSE.summaryRealTrading_126_0.5_47 70 3,269.50 1.42 0.17 1,013.50 0.00 291.91 -244.47 13,269.50 Vai
DE.NYSE.summaryRealTrading_126_0.5_57 70 3,908.00 1.47 0.18 1,429.00 0.00 292.15 -298.66 13,908.00 Vai
DE.NYSE.summaryRealTrading_126_0.5_67 68 5,111.50 1.56 0.22 1,339.00 0.00 331.73 -366.12 15,111.50 Vai
DE.NYSE.summaryRealTrading_126_0.5_7 92 -919.00 0.83 0.01 1,285.00 0.00 98.35 -123.14 9,081.00 Vai
DE.NYSE.summaryRealTrading_126_0.5_77 68 6,742.00 1.76 0.25 1,193.50 0.00 339.34 -403.07 16,742.00 Vai
DE.NYSE.summaryRealTrading_126_0.5_87 68 8,351.00 1.86 0.31 1,444.00 0.00 391.89 -439.82 18,351.00 Vai
DE.NYSE.summaryRealTrading_126_0.5_97 49 3,273.50 1.35 0.21 1,826.00 0.00 436.67 -469.50 13,273.50 Vai
DE.NYSE.summaryRealTrading_14_0.1_17 114 10,394.50 3.02 0.22 964.50 0.00 155.44 -367.82 20,394.50 Vai
DE.NYSE.summaryRealTrading_14_0.1_7 160 11,852.00 4.45 0.35 578.00 0.00 122.27 -98.04 21,852.00 Vai
DE.NYSE.summaryRealTrading_14_0.2_17 161 13,066.00 1.71 0.26 3,158.00 0.00 243.22 -572.19 23,066.00 Vai
DE.NYSE.summaryRealTrading_14_0.2_7 283 13,819.00 1.76 0.13 3,008.00 0.00 155.55 -242.99 23,819.00 Vai
DE.NYSE.summaryRealTrading_14_0.3_17 239 3,973.50 1.08 0.01 7,896.00 0.00 322.85 -769.50 13,973.50 Vai
DE.NYSE.summaryRealTrading_14_0.3_7 448 8,293.50 1.17 0.04 4,224.50 0.00 193.18 -314.95 18,293.50 Vai
DE.NYSE.summaryRealTrading_14_0.4_17 282 8,485.00 1.11 0.06 14,582.00 0.00 462.28 -721.00 18,485.00 Vai
DE.NYSE.summaryRealTrading_14_0.4_7 538 5,825.00 1.08 0.05 9,675.50 0.00 253.44 -362.25 15,825.00 Vai
DE.NYSE.summaryRealTrading_14_0.5_17 314 -14,950.00 0.88 0.00 32,191.50 0.00 622.86 -839.14 -4,950.00 Vai
DE.NYSE.summaryRealTrading_14_0.5_7 569 1,716.00 1.02 0.00 9,064.00 0.00 338.67 -395.90 11,716.00 Vai
DE.NYSE.summaryRealTrading_21_0.1_17 120 12,349.00 4.90 0.21 1,159.00 0.00 150.62 -186.15 22,349.00 Vai
DE.NYSE.summaryRealTrading_21_0.1_27 101 10,329.00 5.04 0.38 1,366.00 0.00 143.17 -232.36 20,329.00 Vai
DE.NYSE.summaryRealTrading_21_0.1_7 186 10,385.50 3.47 0.33 674.50 0.00 98.60 -110.72 20,385.50 Vai
DE.NYSE.summaryRealTrading_21_0.2_17 170 5,936.50 1.35 0.02 3,092.00 0.00 179.87 -416.74 15,936.50 Vai
DE.NYSE.summaryRealTrading_21_0.2_27 141 7,272.00 1.47 0.09 2,735.50 0.00 206.21 -497.15 17,272.00 Vai
DE.NYSE.summaryRealTrading_21_0.2_7 311 10,268.50 1.57 0.13 1,890.50 0.00 134.70 -182.01 20,268.50 Vai
DE.NYSE.summaryRealTrading_21_0.3_17 219 12,160.50 1.41 0.09 3,107.00 0.00 266.85 -491.84 22,160.50 Vai
DE.NYSE.summaryRealTrading_21_0.3_27 181 7,330.00 1.21 0.11 5,254.00 0.00 341.31 -613.91 17,330.00 Vai
DE.NYSE.summaryRealTrading_21_0.3_7 481 14,337.00 1.38 0.09 2,625.00 0.00 167.36 -217.31 24,337.00 Vai
DE.NYSE.summaryRealTrading_21_0.4_17 250 18,591.00 1.42 0.15 3,850.00 0.00 391.89 -500.03 28,591.00 Vai
DE.NYSE.summaryRealTrading_21_0.4_27 212 -3,292.50 0.94 0.03 13,547.00 0.00 445.05 -703.69 6,707.50 Vai
DE.NYSE.summaryRealTrading_21_0.4_7 566 12,486.00 1.20 0.04 6,492.00 0.00 221.89 -280.80 22,486.00 Vai
DE.NYSE.summaryRealTrading_21_0.5_17 274 22,181.50 1.35 0.16 6,600.50 0.00 529.16 -567.35 32,181.50 Vai
DE.NYSE.summaryRealTrading_21_0.5_27 233 -2,202.50 0.97 0.04 27,602.50 0.00 664.69 -713.16 7,797.50 Vai
DE.NYSE.summaryRealTrading_21_0.5_7 578 380.50 1.00 0.00 9,662.50 0.00 290.99 -308.34 10,380.50 Vai
DE.NYSE.summaryRealTrading_28_0.1_17 132 7,424.00 2.27 0.09 950.50 0.00 117.27 -306.74 17,424.00 Vai
DE.NYSE.summaryRealTrading_28_0.1_27 100 6,362.50 2.55 0.12 957.50 0.00 119.01 -342.54 16,362.50 Vai
DE.NYSE.summaryRealTrading_28_0.1_37 97 5,478.00 2.00 0.03 1,465.00 0.00 135.12 -341.69 15,478.00 Vai
DE.NYSE.summaryRealTrading_28_0.1_7 203 10,292.50 3.64 0.27 631.00 0.00 87.62 -97.56 20,292.50 Vai
DE.NYSE.summaryRealTrading_28_0.2_17 178 12,758.50 2.47 0.27 860.00 0.00 154.41 -223.19 22,758.50 Vai
DE.NYSE.summaryRealTrading_28_0.2_27 134 4,473.50 1.31 0.06 3,449.50 0.00 181.90 -504.33 14,473.50 Vai
DE.NYSE.summaryRealTrading_28_0.2_37 124 9,879.50 1.94 0.26 2,295.00 0.00 219.62 -340.16 19,879.50 Vai
DE.NYSE.summaryRealTrading_28_0.2_7 329 15,893.00 2.25 0.13 1,090.50 0.00 127.28 -122.56 25,893.00 Vai
DE.NYSE.summaryRealTrading_28_0.3_17 228 10,691.50 1.42 0.08 2,569.00 0.00 233.44 -341.32 20,691.50 Vai
DE.NYSE.summaryRealTrading_28_0.3_27 161 13,101.00 1.65 0.15 2,758.50 0.00 267.17 -541.30 23,101.00 Vai
DE.NYSE.summaryRealTrading_28_0.3_37 152 9,679.50 1.41 0.13 4,132.00 0.00 320.19 -492.08 19,679.50 Vai
DE.NYSE.summaryRealTrading_28_0.3_7 479 7,576.50 1.22 0.05 2,269.50 0.00 143.29 -179.77 17,576.50 Vai
DE.NYSE.summaryRealTrading_28_0.4_17 268 18,835.00 1.52 0.18 3,098.00 0.00 324.31 -370.39 28,835.00 Vai
DE.NYSE.summaryRealTrading_28_0.4_27 190 8,115.00 1.21 0.08 3,008.50 0.00 358.03 -640.49 18,115.00 Vai
DE.NYSE.summaryRealTrading_28_0.4_37 179 -11,223.50 0.79 0.00 16,596.00 0.00 453.96 -596.98 -1,223.50 Vai
DE.NYSE.summaryRealTrading_28_0.4_7 575 14,868.00 1.29 0.07 3,134.50 0.00 193.29 -227.13 24,868.00 Vai
DE.NYSE.summaryRealTrading_28_0.5_17 289 13,071.00 1.24 0.04 5,459.50 0.00 395.23 -447.69 23,071.00 Vai
DE.NYSE.summaryRealTrading_28_0.5_27 213 4,812.00 1.08 0.07 8,076.00 0.00 523.60 -636.34 14,812.00 Vai
DE.NYSE.summaryRealTrading_28_0.5_37 197 -14,657.00 0.79 0.01 29,305.00 0.00 675.61 -631.93 -4,657.00 Vai
DE.NYSE.summaryRealTrading_28_0.5_7 595 -4,919.50 0.94 0.00 9,101.00 0.00 234.86 -278.12 5,080.50 Vai
DE.NYSE.summaryRealTrading_35_0.1_17 125 6,486.50 2.44 0.10 1,466.50 0.00 106.68 -204.61 16,486.50 Vai
DE.NYSE.summaryRealTrading_35_0.1_27 103 3,920.00 1.77 0.04 1,418.00 0.00 112.43 -220.61 13,920.00 Vai
DE.NYSE.summaryRealTrading_35_0.1_37 80 3,500.50 1.73 0.14 1,622.00 0.00 135.92 -252.13 13,500.50 Vai
DE.NYSE.summaryRealTrading_35_0.1_7 192 11,310.00 3.89 0.20 651.50 0.00 104.98 -83.23 21,310.00 Vai
DE.NYSE.summaryRealTrading_35_0.2_17 184 12,014.00 2.51 0.26 986.00 0.00 140.76 -189.86 22,014.00 Vai
DE.NYSE.summaryRealTrading_35_0.2_27 135 10,590.50 2.09 0.16 2,069.00 0.00 190.16 -348.46 20,590.50 Vai
DE.NYSE.summaryRealTrading_35_0.2_37 105 11,472.00 2.42 0.36 3,284.00 0.00 219.71 -505.16 21,472.00 Vai
DE.NYSE.summaryRealTrading_35_0.2_7 339 14,878.50 2.02 0.14 1,696.00 0.00 129.27 -131.50 24,878.50 Vai
DE.NYSE.summaryRealTrading_35_0.3_17 241 7,373.00 1.30 0.03 3,718.00 0.00 201.34 -300.48 17,373.00 Vai
DE.NYSE.summaryRealTrading_35_0.3_27 168 8,832.50 1.41 0.17 1,859.00 0.00 249.64 -470.08 18,832.50 Vai
DE.NYSE.summaryRealTrading_35_0.3_37 129 1,382.50 1.05 0.07 3,857.00 0.00 304.97 -620.85 11,382.50 Vai
DE.NYSE.summaryRealTrading_35_0.3_7 493 11,518.50 1.35 0.09 2,476.00 0.00 146.95 -172.05 21,518.50 Vai
DE.NYSE.summaryRealTrading_35_0.4_17 284 11,944.50 1.34 0.14 2,233.50 0.00 266.87 -318.88 21,944.50 Vai
DE.NYSE.summaryRealTrading_35_0.4_27 202 13,349.50 1.38 0.14 3,438.00 0.00 352.91 -538.44 23,349.50 Vai
DE.NYSE.summaryRealTrading_35_0.4_37 149 745.00 1.02 0.07 8,030.50 0.00 427.59 -677.08 10,745.00 Vai
DE.NYSE.summaryRealTrading_35_0.4_7 582 13,846.50 1.28 0.08 3,220.00 0.00 181.51 -210.77 23,846.50 Vai
DE.NYSE.summaryRealTrading_35_0.5_17 295 12,798.00 1.26 0.16 5,703.50 0.00 356.91 -395.05 22,798.00 Vai
DE.NYSE.summaryRealTrading_35_0.5_27 214 7,476.50 1.15 0.07 8,515.00 0.00 442.80 -572.12 17,476.50 Vai
DE.NYSE.summaryRealTrading_35_0.5_37 157 4,673.50 1.09 0.18 10,526.00 0.00 608.24 -727.35 14,673.50 Vai
DE.NYSE.summaryRealTrading_35_0.5_7 600 6,565.00 1.10 0.04 3,984.50 0.00 217.13 -241.07 16,565.00 Vai
DE.NYSE.summaryRealTrading_42_0.1_17 112 6,643.50 4.13 0.15 585.00 0.00 96.34 -101.10 16,643.50 Vai
DE.NYSE.summaryRealTrading_42_0.1_27 95 7,200.50 4.14 0.13 827.00 0.00 114.39 -191.13 17,200.50 Vai
DE.NYSE.summaryRealTrading_42_0.1_37 75 3,466.50 1.69 0.00 2,051.50 0.00 126.35 -624.88 13,466.50 Vai
DE.NYSE.summaryRealTrading_42_0.1_47 70 2,777.00 1.62 0.02 1,809.00 0.00 139.27 -248.06 12,777.00 Vai
DE.NYSE.summaryRealTrading_42_0.1_7 155 8,479.00 4.39 0.29 447.00 0.00 93.05 -69.46 18,479.00 Vai
DE.NYSE.summaryRealTrading_42_0.2_17 187 9,585.00 1.97 0.17 969.50 0.00 142.40 -198.48 19,585.00 Vai
DE.NYSE.summaryRealTrading_42_0.2_27 138 11,174.50 2.54 0.24 1,084.50 0.00 167.58 -268.85 21,174.50 Vai
DE.NYSE.summaryRealTrading_42_0.2_37 99 8,857.50 2.31 0.18 1,802.00 0.00 187.96 -421.47 18,857.50 Vai
DE.NYSE.summaryRealTrading_42_0.2_47 90 2,338.50 1.21 0.11 1,804.00 0.00 215.54 -393.75 12,338.50 Vai
DE.NYSE.summaryRealTrading_42_0.2_7 324 14,870.00 2.39 0.15 1,082.50 0.00 112.65 -110.31 24,870.00 Vai
DE.NYSE.summaryRealTrading_42_0.3_17 247 8,195.50 1.38 0.11 1,973.00 0.00 179.94 -262.13 18,195.50 Vai
DE.NYSE.summaryRealTrading_42_0.3_27 173 10,951.00 1.69 0.20 2,197.50 0.00 220.25 -312.16 20,951.00 Vai
DE.NYSE.summaryRealTrading_42_0.3_37 129 9,672.00 1.59 0.18 1,809.00 0.00 275.90 -464.66 19,672.00 Vai
DE.NYSE.summaryRealTrading_42_0.3_47 112 6,926.50 1.41 0.16 3,929.00 0.00 342.15 -415.22 16,926.50 Vai
DE.NYSE.summaryRealTrading_42_0.3_7 479 5,621.50 1.19 0.01 3,990.50 0.00 124.31 -156.53 15,621.50 Vai
DE.NYSE.summaryRealTrading_42_0.4_17 289 10,151.00 1.30 0.13 3,349.50 0.00 243.13 -308.38 20,151.00 Vai
DE.NYSE.summaryRealTrading_42_0.4_27 210 4,740.00 1.14 0.06 3,545.00 0.00 291.48 -441.92 14,740.00 Vai
DE.NYSE.summaryRealTrading_42_0.4_37 147 5,239.00 1.18 0.10 5,475.50 0.00 355.84 -549.34 15,239.00 Vai
DE.NYSE.summaryRealTrading_42_0.4_47 129 -7,425.50 0.79 0.09 13,419.00 0.00 458.25 -520.28 2,574.50 Vai
DE.NYSE.summaryRealTrading_42_0.4_7 576 2,649.50 1.05 0.05 4,301.00 0.00 170.31 -191.24 12,649.50 Vai
DE.NYSE.summaryRealTrading_42_0.5_17 295 6,196.00 1.14 0.01 4,987.50 0.00 295.80 -379.74 16,196.00 Vai
DE.NYSE.summaryRealTrading_42_0.5_27 213 7,038.50 1.17 0.09 5,514.00 0.00 413.96 -458.46 17,038.50 Vai
DE.NYSE.summaryRealTrading_42_0.5_37 149 1,795.50 1.04 0.00 6,586.00 0.00 511.54 -708.52 11,795.50 Vai
DE.NYSE.summaryRealTrading_42_0.5_47 132 -16,048.00 0.69 0.00 21,806.00 0.00 637.81 -663.99 -6,048.00 Vai
DE.NYSE.summaryRealTrading_42_0.5_7 568 -8,170.50 0.87 0.00 8,853.50 0.00 189.19 -239.08 1,829.50 Vai
DE.NYSE.summaryRealTrading_49_0.1_17 76 3,550.50 3.96 0.38 244.00 0.00 81.93 -66.75 13,550.50 Vai
DE.NYSE.summaryRealTrading_49_0.1_27 68 4,226.50 5.41 0.57 327.00 0.00 87.88 -106.50 14,226.50 Vai
DE.NYSE.summaryRealTrading_49_0.1_37 53 4,028.50 15.60 0.60 89.00 0.00 91.59 -46.00 14,028.50 Vai
DE.NYSE.summaryRealTrading_49_0.1_47 47 3,855.00 6.84 0.69 344.00 0.00 100.33 -330.00 13,855.00 Vai
DE.NYSE.summaryRealTrading_49_0.1_57 47 3,229.50 9.95 0.52 316.00 0.00 105.60 -27.77 13,229.50 Vai
DE.NYSE.summaryRealTrading_49_0.1_7 93 4,173.50 4.32 0.19 239.50 0.00 75.41 -59.81 14,173.50 Vai
DE.NYSE.summaryRealTrading_49_0.2_17 135 8,784.50 2.76 0.19 1,300.00 0.00 136.28 -150.89 18,784.50 Vai
DE.NYSE.summaryRealTrading_49_0.2_27 120 8,255.50 2.11 0.10 1,291.00 0.00 178.23 -232.16 18,255.50 Vai
DE.NYSE.summaryRealTrading_49_0.2_37 84 6,947.50 2.34 0.29 1,216.50 0.00 168.65 -432.96 16,947.50 Vai
DE.NYSE.summaryRealTrading_49_0.2_47 72 7,312.50 2.40 0.17 2,085.50 0.00 199.02 -580.61 17,312.50 Vai
DE.NYSE.summaryRealTrading_49_0.2_57 71 2,147.00 1.27 0.11 3,559.00 0.00 213.40 -352.00 12,147.00 Vai
DE.NYSE.summaryRealTrading_49_0.2_7 189 7,102.00 2.28 0.22 552.00 0.00 98.82 -90.93 17,102.00 Vai
DE.NYSE.summaryRealTrading_49_0.3_17 205 5,686.00 1.40 0.11 1,542.50 0.00 150.27 -193.84 15,686.00 Vai
DE.NYSE.summaryRealTrading_49_0.3_27 171 5,926.00 1.36 0.17 2,005.50 0.00 197.39 -282.41 15,926.00 Vai
DE.NYSE.summaryRealTrading_49_0.3_37 119 6,704.50 1.49 0.24 1,965.50 0.00 242.67 -390.84 16,704.50 Vai
DE.NYSE.summaryRealTrading_49_0.3_47 99 379.50 1.02 0.05 2,596.00 0.00 246.96 -555.35 10,379.50 Vai
DE.NYSE.summaryRealTrading_49_0.3_57 91 -153.50 0.99 0.14 4,967.00 0.00 264.12 -372.42 9,846.50 Vai
DE.NYSE.summaryRealTrading_49_0.3_7 333 3,167.00 1.17 0.01 1,976.50 0.00 108.30 -133.59 13,167.00 Vai
DE.NYSE.summaryRealTrading_49_0.4_17 245 9,975.50 1.57 0.22 1,445.00 0.00 186.93 -178.61 19,975.50 Vai
DE.NYSE.summaryRealTrading_49_0.4_27 200 6,296.00 1.29 0.18 2,259.00 0.00 224.19 -296.65 16,296.00 Vai
DE.NYSE.summaryRealTrading_49_0.4_37 138 6,593.00 1.32 0.12 2,888.00 0.00 301.58 -443.63 16,593.00 Vai
DE.NYSE.summaryRealTrading_49_0.4_47 112 4,487.50 1.22 0.09 2,674.00 0.00 337.58 -563.00 14,487.50 Vai
DE.NYSE.summaryRealTrading_49_0.4_57 103 -7,255.50 0.70 0.00 13,819.00 0.00 338.62 -441.63 2,744.50 Vai
DE.NYSE.summaryRealTrading_49_0.4_7 392 -54.50 1.00 0.00 3,795.50 0.00 131.64 -163.54 9,945.50 Vai
DE.NYSE.summaryRealTrading_49_0.5_17 246 3,799.00 1.14 0.00 3,902.50 0.00 215.10 -257.16 13,799.00 Vai
DE.NYSE.summaryRealTrading_49_0.5_27 206 6,956.00 1.25 0.17 3,879.00 0.00 285.94 -325.21 16,956.00 Vai
DE.NYSE.summaryRealTrading_49_0.5_37 141 6,031.00 1.23 0.07 3,057.50 0.00 390.11 -469.09 16,031.00 Vai
DE.NYSE.summaryRealTrading_49_0.5_47 114 11,282.50 1.50 0.26 4,489.50 0.00 483.17 -512.26 21,282.50 Vai
DE.NYSE.summaryRealTrading_49_0.5_57 104 -13,522.50 0.57 0.00 18,185.00 0.00 475.11 -464.20 -3,522.50 Vai
DE.NYSE.summaryRealTrading_49_0.5_7 392 -6,808.50 0.83 0.00 7,993.00 0.00 167.67 -208.16 3,191.50 Vai
DE.NYSE.summaryRealTrading_56_0.1_17 38 1,744.00 7.20 0.48 127.00 0.00 61.38 -56.30 11,744.00 Vai
DE.NYSE.summaryRealTrading_56_0.1_27 38 2,356.50 44.24 0.76 42.00 0.00 73.06 -10.90 12,356.50 Vai
DE.NYSE.summaryRealTrading_56_0.1_37 27 1,950.50 45.84 0.93 30.00 0.00 79.76 -21.75 11,950.50 Vai
DE.NYSE.summaryRealTrading_56_0.1_47 25 2,349.50 26.13 1.09 93.50 0.00 101.79 -93.50 12,349.50 Vai
DE.NYSE.summaryRealTrading_56_0.1_57 25 2,153.00 180.42 0.80 6.00 0.00 113.95 -2.00 12,153.00 Vai
DE.NYSE.summaryRealTrading_56_0.1_7 38 1,315.00 5.54 0.21 95.00 0.00 57.30 -28.95 11,315.00 Vai
DE.NYSE.summaryRealTrading_56_0.2_17 63 2,554.00 2.34 0.27 604.50 0.00 95.03 -119.53 12,554.00 Vai
DE.NYSE.summaryRealTrading_56_0.2_27 61 5,225.00 5.50 0.52 532.00 0.00 120.50 -145.19 15,225.00 Vai
DE.NYSE.summaryRealTrading_56_0.2_37 38 2,221.00 2.22 0.46 1,321.00 0.00 134.82 -227.94 12,221.00 Vai
DE.NYSE.summaryRealTrading_56_0.2_47 37 1,854.50 1.70 0.35 1,421.50 0.00 144.85 -439.33 11,854.50 Vai
DE.NYSE.summaryRealTrading_56_0.2_57 37 2,805.00 2.50 0.34 892.00 0.00 166.79 -207.22 12,805.00 Vai
DE.NYSE.summaryRealTrading_56_0.2_7 63 885.00 1.38 0.00 971.50 0.00 80.68 -101.83 10,885.00 Vai
DE.NYSE.summaryRealTrading_56_0.3_17 141 3,814.00 1.46 0.16 1,749.50 0.00 131.96 -169.93 13,814.00 Vai
DE.NYSE.summaryRealTrading_56_0.3_27 138 7,300.00 1.98 0.31 1,250.00 0.00 152.09 -181.78 17,300.00 Vai
DE.NYSE.summaryRealTrading_56_0.3_37 88 3,588.50 1.41 0.26 2,345.50 0.00 203.38 -326.57 13,588.50 Vai
DE.NYSE.summaryRealTrading_56_0.3_47 80 3,108.00 1.35 0.22 1,874.00 0.00 202.98 -422.29 13,108.00 Vai
DE.NYSE.summaryRealTrading_56_0.3_57 80 4,273.00 1.45 0.17 2,787.00 0.00 247.01 -398.31 14,273.00 Vai
DE.NYSE.summaryRealTrading_56_0.3_7 141 495.00 1.08 0.03 1,857.00 0.00 85.63 -105.92 10,495.00 Vai
DE.NYSE.summaryRealTrading_56_0.4_17 189 4,268.00 1.31 0.12 2,425.50 0.00 156.75 -190.61 14,268.00 Vai
DE.NYSE.summaryRealTrading_56_0.4_27 185 9,501.50 1.70 0.25 1,909.50 0.00 194.61 -206.93 19,501.50 Vai
DE.NYSE.summaryRealTrading_56_0.4_37 112 3,787.00 1.27 0.18 3,157.50 0.00 255.01 -334.85 13,787.00 Vai
DE.NYSE.summaryRealTrading_56_0.4_47 100 3,989.50 1.26 0.14 2,410.00 0.00 301.81 -425.74 13,989.50 Vai
DE.NYSE.summaryRealTrading_56_0.4_57 100 994.50 1.05 0.04 5,098.00 0.00 340.59 -465.87 10,994.50 Vai
DE.NYSE.summaryRealTrading_56_0.4_7 189 38.50 1.00 0.00 2,623.00 0.00 102.96 -128.24 10,038.50 Vai
DE.NYSE.summaryRealTrading_56_0.5_17 204 7,179.50 1.39 0.12 3,396.00 0.00 201.84 -234.01 17,179.50 Vai
DE.NYSE.summaryRealTrading_56_0.5_27 203 10,194.00 1.49 0.20 2,401.50 0.00 245.54 -269.40 20,194.00 Vai
DE.NYSE.summaryRealTrading_56_0.5_37 118 1,106.00 1.05 0.09 4,035.00 0.00 314.26 -419.96 11,106.00 Vai
DE.NYSE.summaryRealTrading_56_0.5_47 104 10,229.50 1.59 0.27 3,149.00 0.00 403.98 -478.92 20,229.50 Vai
DE.NYSE.summaryRealTrading_56_0.5_57 104 5,800.00 1.26 0.12 6,338.50 0.00 462.02 -498.20 15,800.00 Vai
DE.NYSE.summaryRealTrading_56_0.5_7 204 -786.50 0.94 0.00 2,509.50 0.00 122.21 -145.68 9,213.50 Vai
DE.NYSE.summaryRealTrading_63_0.1_17 28 649.00 2.64 0.47 151.00 0.00 52.23 -49.44 10,649.00 Vai
DE.NYSE.summaryRealTrading_63_0.1_27 27 1,390.50 6.43 0.76 244.00 0.00 65.86 -128.00 11,390.50 Vai
DE.NYSE.summaryRealTrading_63_0.1_37 19 1,306.00 22.06 0.83 46.50 0.00 80.47 -31.00 11,306.00 Vai
DE.NYSE.summaryRealTrading_63_0.1_47 18 1,218.50 5.17 0.46 292.00 0.00 88.85 -292.00 11,218.50 Vai
DE.NYSE.summaryRealTrading_63_0.1_57 17 1,357.50 1,357.50 0.96 0.00 100.00 79.85 0.00 11,357.50 Vai
DE.NYSE.summaryRealTrading_63_0.1_67 17 616.50 4.67 0.44 152.00 0.00 98.06 -18.67 10,616.50 Vai
DE.NYSE.summaryRealTrading_63_0.1_7 29 939.00 6.94 0.49 76.00 0.00 45.71 -31.60 10,939.00 Vai
DE.NYSE.summaryRealTrading_63_0.2_17 40 1,979.00 3.67 0.49 244.50 0.00 85.02 -92.69 11,979.00 Vai
DE.NYSE.summaryRealTrading_63_0.2_27 39 3,452.50 11.31 0.62 147.00 0.00 108.21 -83.75 13,452.50 Vai
DE.NYSE.summaryRealTrading_63_0.2_37 32 2,504.00 4.03 0.59 349.50 0.00 128.10 -137.75 12,504.00 Vai
DE.NYSE.summaryRealTrading_63_0.2_47 30 2,942.00 4.27 0.63 561.50 0.00 153.66 -179.90 12,942.00 Vai
DE.NYSE.summaryRealTrading_63_0.2_57 30 2,677.50 2.76 0.55 1,018.50 0.00 168.10 -305.00 12,677.50 Vai
DE.NYSE.summaryRealTrading_63_0.2_67 29 324.50 1.15 0.03 1,049.00 0.00 158.56 -170.19 10,324.50 Vai
DE.NYSE.summaryRealTrading_63_0.2_7 41 1,088.00 2.23 0.35 304.00 0.00 65.75 -80.41 11,088.00 Vai
DE.NYSE.summaryRealTrading_63_0.3_17 123 3,615.00 1.62 0.25 839.00 0.00 115.29 -142.40 13,615.00 Vai
DE.NYSE.summaryRealTrading_63_0.3_27 119 5,867.50 2.00 0.32 1,071.00 0.00 141.55 -168.03 15,867.50 Vai
DE.NYSE.summaryRealTrading_63_0.3_37 79 4,783.00 1.85 0.32 986.00 0.00 170.28 -311.33 14,783.00 Vai
DE.NYSE.summaryRealTrading_63_0.3_47 70 6,756.50 2.42 0.40 1,302.50 0.00 205.36 -338.82 16,756.50 Vai
DE.NYSE.summaryRealTrading_63_0.3_57 67 6,977.00 2.32 0.38 1,398.50 0.00 223.05 -440.92 16,977.00 Vai
DE.NYSE.summaryRealTrading_63_0.3_67 60 -3,790.00 0.66 0.00 6,451.00 0.00 237.00 -384.03 6,210.00 Vai
DE.NYSE.summaryRealTrading_63_0.3_7 123 884.00 1.19 0.03 1,171.00 0.00 72.82 -95.36 10,884.00 Vai
DE.NYSE.summaryRealTrading_63_0.4_17 162 4,280.50 1.39 0.15 1,317.00 0.00 161.94 -160.90 14,280.50 Vai
DE.NYSE.summaryRealTrading_63_0.4_27 156 7,891.00 1.70 0.25 1,379.50 0.00 186.21 -213.00 17,891.00 Vai
DE.NYSE.summaryRealTrading_63_0.4_37 97 3,889.00 1.39 0.20 1,585.00 0.00 214.81 -298.76 13,889.00 Vai
DE.NYSE.summaryRealTrading_63_0.4_47 88 7,157.50 1.70 0.28 1,385.00 0.00 280.44 -393.44 17,157.50 Vai
DE.NYSE.summaryRealTrading_63_0.4_57 85 10,052.00 2.06 0.33 1,745.00 0.00 295.58 -497.68 20,052.00 Vai
DE.NYSE.summaryRealTrading_63_0.4_67 74 -6,772.00 0.63 0.00 11,807.50 0.00 329.31 -469.18 3,228.00 Vai
DE.NYSE.summaryRealTrading_63_0.4_7 163 422.00 1.05 0.03 1,634.50 0.00 97.97 -117.96 10,422.00 Vai
DE.NYSE.summaryRealTrading_63_0.5_17 168 4,800.00 1.32 0.12 1,905.00 0.00 200.20 -217.67 14,800.00 Vai
DE.NYSE.summaryRealTrading_63_0.5_27 162 7,858.00 1.49 0.17 1,779.00 0.00 240.56 -253.29 17,858.00 Vai
DE.NYSE.summaryRealTrading_63_0.5_37 100 4,126.00 1.30 0.16 2,190.00 0.00 290.87 -366.00 14,126.00 Vai
DE.NYSE.summaryRealTrading_63_0.5_47 91 10,170.50 1.76 0.28 2,118.50 0.00 378.92 -459.40 20,170.50 Vai
DE.NYSE.summaryRealTrading_63_0.5_57 88 9,843.00 1.70 0.26 2,275.00 0.00 404.32 -483.17 19,843.00 Vai
DE.NYSE.summaryRealTrading_63_0.5_67 75 -11,015.50 0.58 0.00 17,788.00 0.00 455.35 -620.05 -1,015.50 Vai
DE.NYSE.summaryRealTrading_63_0.5_7 169 -37.50 1.00 0.00 2,669.50 0.00 116.29 -146.25 9,962.50 Vai
DE.NYSE.summaryRealTrading_70_0.1_17 20 946.50 5.70 0.49 104.00 0.00 82.00 -33.58 10,946.50 Vai
DE.NYSE.summaryRealTrading_70_0.1_27 20 1,115.50 6.95 0.57 94.00 0.00 81.44 -46.88 11,115.50 Vai
DE.NYSE.summaryRealTrading_70_0.1_37 18 1,162.00 22.72 0.87 51.50 0.00 75.97 -26.75 11,162.00 Vai
DE.NYSE.summaryRealTrading_70_0.1_47 17 961.50 5.07 0.28 212.00 0.00 79.87 -118.25 10,961.50 Vai
DE.NYSE.summaryRealTrading_70_0.1_57 17 1,099.50 4.47 0.21 292.00 0.00 94.43 -158.50 11,099.50 Vai
DE.NYSE.summaryRealTrading_70_0.1_67 17 861.00 2.25 0.68 594.50 0.00 103.30 -344.25 10,861.00 Vai
DE.NYSE.summaryRealTrading_70_0.1_7 20 362.50 1.97 0.19 159.00 0.00 56.58 -53.29 10,362.50 Vai
DE.NYSE.summaryRealTrading_70_0.1_77 16 168.00 1.23 0.05 594.50 0.00 126.21 -79.50 10,168.00 Vai
DE.NYSE.summaryRealTrading_70_0.2_17 40 2,060.50 2.60 0.46 771.50 0.00 108.08 -143.33 12,060.50 Vai
DE.NYSE.summaryRealTrading_70_0.2_27 40 2,512.00 3.04 0.49 554.00 0.00 120.69 -136.61 12,512.00 Vai
DE.NYSE.summaryRealTrading_70_0.2_37 35 2,901.50 5.00 0.57 354.00 0.00 120.88 -145.00 12,901.50 Vai
DE.NYSE.summaryRealTrading_70_0.2_47 33 3,159.00 3.81 0.52 632.00 0.00 142.75 -374.50 13,159.00 Vai
DE.NYSE.summaryRealTrading_70_0.2_57 32 3,144.50 3.11 0.50 787.00 0.00 159.78 -496.33 13,144.50 Vai
DE.NYSE.summaryRealTrading_70_0.2_67 29 3,580.50 5.34 0.60 825.00 0.00 157.34 -825.00 13,580.50 Vai
DE.NYSE.summaryRealTrading_70_0.2_7 40 789.50 1.70 0.34 331.00 0.00 70.96 -86.65 10,789.50 Vai
DE.NYSE.summaryRealTrading_70_0.2_77 27 2,958.50 36.01 0.82 66.50 0.00 179.00 -8.45 12,958.50 Vai
DE.NYSE.summaryRealTrading_70_0.3_17 88 2,819.50 1.61 0.26 1,162.50 0.00 126.74 -160.62 12,819.50 Vai
DE.NYSE.summaryRealTrading_70_0.3_27 88 3,875.00 1.82 0.26 803.50 0.00 141.28 -175.67 13,875.00 Vai
DE.NYSE.summaryRealTrading_70_0.3_37 69 3,681.50 1.84 0.29 774.00 0.00 182.86 -174.58 13,681.50 Vai
DE.NYSE.summaryRealTrading_70_0.3_47 61 2,492.00 1.37 0.15 1,346.50 0.00 215.62 -376.64 12,492.00 Vai
DE.NYSE.summaryRealTrading_70_0.3_57 61 3,422.00 1.47 0.16 1,571.50 0.00 226.54 -516.11 13,422.00 Vai
DE.NYSE.summaryRealTrading_70_0.3_67 57 2,214.50 1.26 0.10 2,036.00 0.00 244.59 -657.50 12,214.50 Vai
DE.NYSE.summaryRealTrading_70_0.3_7 88 1,764.50 1.65 0.24 493.50 0.00 80.20 -85.20 11,764.50 Vai
DE.NYSE.summaryRealTrading_70_0.3_77 55 -2,941.00 0.71 0.00 6,803.00 0.00 252.79 -371.07 7,059.00 Vai
DE.NYSE.summaryRealTrading_70_0.4_17 102 4,168.00 1.60 0.29 1,738.00 0.00 169.26 -194.53 14,168.00 Vai
DE.NYSE.summaryRealTrading_70_0.4_27 102 4,926.50 1.63 0.28 1,266.00 0.00 187.26 -229.63 14,926.50 Vai
DE.NYSE.summaryRealTrading_70_0.4_37 80 3,729.00 1.55 0.23 1,029.50 0.00 234.90 -195.47 13,729.00 Vai
DE.NYSE.summaryRealTrading_70_0.4_47 71 3,670.50 1.38 0.17 1,701.50 0.00 268.44 -464.36 13,670.50 Vai
DE.NYSE.summaryRealTrading_70_0.4_57 71 5,852.00 1.63 0.23 1,280.00 0.00 281.29 -549.26 15,852.00 Vai
DE.NYSE.summaryRealTrading_70_0.4_67 67 3,938.00 1.34 0.16 1,880.50 0.00 319.78 -651.72 13,938.00 Vai
DE.NYSE.summaryRealTrading_70_0.4_7 102 2,384.00 1.60 0.21 426.50 0.00 96.04 -109.85 12,384.00 Vai
DE.NYSE.summaryRealTrading_70_0.4_77 66 -5,553.50 0.65 0.00 10,648.50 0.00 338.66 -458.63 4,446.50 Vai
DE.NYSE.summaryRealTrading_70_0.5_17 103 4,752.00 1.52 0.24 1,782.50 0.00 224.10 -222.99 14,752.00 Vai
DE.NYSE.summaryRealTrading_70_0.5_27 103 5,460.50 1.53 0.24 1,692.00 0.00 249.48 -256.43 15,460.50 Vai
DE.NYSE.summaryRealTrading_70_0.5_37 81 3,830.50 1.36 0.16 1,439.00 0.00 316.67 -306.76 13,830.50 Vai
DE.NYSE.summaryRealTrading_70_0.5_47 72 5,103.50 1.41 0.12 2,309.00 0.00 376.56 -503.80 15,103.50 Vai
DE.NYSE.summaryRealTrading_70_0.5_57 72 7,717.50 1.65 0.19 2,262.50 0.00 390.10 -535.80 17,717.50 Vai
DE.NYSE.summaryRealTrading_70_0.5_67 68 1,680.50 1.09 0.06 3,475.00 0.00 465.96 -688.08 11,680.50 Vai
DE.NYSE.summaryRealTrading_70_0.5_7 103 1,231.00 1.20 0.08 668.50 0.00 120.80 -146.13 11,231.00 Vai
DE.NYSE.summaryRealTrading_70_0.5_77 67 -6,703.00 0.68 0.00 13,353.00 0.00 482.13 -572.08 3,297.00 Vai
DE.NYSE.summaryRealTrading_77_0.1_17 23 599.50 3.41 0.45 92.50 0.00 47.11 -49.70 10,599.50 Vai
DE.NYSE.summaryRealTrading_77_0.1_27 23 1,109.00 7.32 0.68 73.00 0.00 71.36 -35.10 11,109.00 Vai
DE.NYSE.summaryRealTrading_77_0.1_37 20 1,225.00 12.95 0.84 62.00 0.00 73.75 -51.25 11,225.00 Vai
DE.NYSE.summaryRealTrading_77_0.1_47 20 1,462.50 39.49 1.02 38.00 0.00 78.97 -38.00 11,462.50 Vai
DE.NYSE.summaryRealTrading_77_0.1_57 19 1,457.00 5.55 0.72 188.00 0.00 104.53 -160.00 11,457.00 Vai
DE.NYSE.summaryRealTrading_77_0.1_67 18 1,594.00 16.63 0.96 102.00 0.00 99.76 -102.00 11,594.00 Vai
DE.NYSE.summaryRealTrading_77_0.1_7 23 394.50 3.42 0.39 106.00 0.00 37.17 -23.29 10,394.50 Vai
DE.NYSE.summaryRealTrading_77_0.1_77 17 669.50 2.25 0.56 382.50 0.00 92.85 -134.38 10,669.50 Vai
DE.NYSE.summaryRealTrading_77_0.2_17 50 2,094.00 3.09 0.46 290.50 0.00 88.41 -66.70 12,094.00 Vai
DE.NYSE.summaryRealTrading_77_0.2_27 50 2,256.50 2.61 0.44 564.00 0.00 107.60 -87.63 12,256.50 Vai
DE.NYSE.summaryRealTrading_77_0.2_37 41 2,911.00 4.45 0.33 364.50 0.00 113.77 -105.44 12,911.00 Vai
DE.NYSE.summaryRealTrading_77_0.2_47 38 3,022.00 5.58 0.63 524.00 0.00 115.05 -109.92 13,022.00 Vai
DE.NYSE.summaryRealTrading_77_0.2_57 37 3,309.50 3.02 0.61 627.00 0.00 159.56 -272.83 13,309.50 Vai
DE.NYSE.summaryRealTrading_77_0.2_67 35 3,391.50 3.01 0.57 657.00 0.00 163.77 -421.38 13,391.50 Vai
DE.NYSE.summaryRealTrading_77_0.2_7 50 1,416.50 3.58 0.19 184.00 0.00 54.57 -39.14 11,416.50 Vai
DE.NYSE.summaryRealTrading_77_0.2_77 33 4,415.00 5.56 0.78 839.50 0.00 179.45 -322.83 14,415.00 Vai
DE.NYSE.summaryRealTrading_77_0.3_17 88 4,223.50 2.45 0.44 466.00 0.00 123.02 -97.05 14,223.50 Vai
DE.NYSE.summaryRealTrading_77_0.3_27 88 4,063.00 1.99 0.36 962.50 0.00 145.71 -132.16 14,063.00 Vai
DE.NYSE.summaryRealTrading_77_0.3_37 69 4,307.00 2.31 0.26 673.00 0.00 161.49 -149.23 14,307.00 Vai
DE.NYSE.summaryRealTrading_77_0.3_47 62 6,357.50 3.60 0.50 535.00 0.00 191.29 -152.63 16,357.50 Vai
DE.NYSE.summaryRealTrading_77_0.3_57 61 6,404.50 2.51 0.39 1,046.50 0.00 221.74 -353.25 16,404.50 Vai
DE.NYSE.summaryRealTrading_77_0.3_67 55 6,194.50 2.58 0.33 939.50 0.00 229.95 -356.68 16,194.50 Vai
DE.NYSE.summaryRealTrading_77_0.3_7 88 1,385.50 1.58 0.17 542.50 0.00 72.74 -68.49 11,385.50 Vai
DE.NYSE.summaryRealTrading_77_0.3_77 54 5,817.00 2.12 0.28 1,214.50 0.00 255.94 -471.68 15,817.00 Vai
DE.NYSE.summaryRealTrading_77_0.4_17 105 3,809.50 1.70 0.28 617.00 0.00 137.98 -143.03 13,809.50 Vai
DE.NYSE.summaryRealTrading_77_0.4_27 105 5,266.00 1.74 0.26 1,173.50 0.00 190.41 -177.76 15,266.00 Vai
DE.NYSE.summaryRealTrading_77_0.4_37 83 6,148.50 2.26 0.28 942.50 0.00 204.43 -168.64 16,148.50 Vai
DE.NYSE.summaryRealTrading_77_0.4_47 75 7,057.00 2.48 0.36 658.50 0.00 231.76 -198.46 17,057.00 Vai
DE.NYSE.summaryRealTrading_77_0.4_57 74 7,039.50 1.86 0.29 1,389.00 0.00 287.76 -391.05 17,039.50 Vai
DE.NYSE.summaryRealTrading_77_0.4_67 70 7,537.50 1.84 0.28 1,355.50 0.00 335.96 -424.98 17,537.50 Vai
DE.NYSE.summaryRealTrading_77_0.4_7 105 1,485.00 1.37 0.09 794.50 0.00 87.53 -95.94 11,485.00 Vai
DE.NYSE.summaryRealTrading_77_0.4_77 69 6,813.00 1.66 0.29 1,570.00 0.00 336.03 -573.58 16,813.00 Vai
DE.NYSE.summaryRealTrading_77_0.5_17 104 5,038.00 1.73 0.25 800.00 0.00 189.67 -168.56 15,038.00 Vai
DE.NYSE.summaryRealTrading_77_0.5_27 104 5,471.00 1.55 0.23 1,820.00 0.00 249.68 -238.31 15,471.00 Vai
DE.NYSE.summaryRealTrading_77_0.5_37 82 6,693.50 1.90 0.25 1,722.50 0.00 294.83 -219.37 16,693.50 Vai
DE.NYSE.summaryRealTrading_77_0.5_47 74 5,125.50 1.59 0.23 1,299.50 0.00 300.34 -310.36 15,125.50 Vai
DE.NYSE.summaryRealTrading_77_0.5_57 73 7,304.00 1.69 0.26 1,653.00 0.00 364.97 -440.81 17,304.00 Vai
DE.NYSE.summaryRealTrading_77_0.5_67 69 6,009.50 1.47 0.22 1,697.50 0.00 419.58 -536.31 16,009.50 Vai
DE.NYSE.summaryRealTrading_77_0.5_7 104 1,403.00 1.27 0.07 1,011.00 0.00 111.70 -115.28 11,403.00 Vai
DE.NYSE.summaryRealTrading_77_0.5_77 68 7,756.50 1.57 0.28 3,215.00 0.00 453.78 -646.24 17,756.50 Vai
DE.NYSE.summaryRealTrading_84_0.1_17 29 1,261.00 12.62 0.88 84.00 0.00 54.78 -27.13 11,261.00 Vai
DE.NYSE.summaryRealTrading_84_0.1_27 29 1,396.50 7.63 0.84 116.50 0.00 64.28 -52.63 11,396.50 Vai
DE.NYSE.summaryRealTrading_84_0.1_37 25 1,460.50 8.96 0.32 107.00 0.00 74.73 -61.17 11,460.50 Vai
DE.NYSE.summaryRealTrading_84_0.1_47 25 1,789.50 14.87 0.37 127.00 0.00 83.41 -64.50 11,789.50 Vai
DE.NYSE.summaryRealTrading_84_0.1_57 24 1,515.50 3.91 0.26 404.00 0.00 92.59 -260.75 11,515.50 Vai
DE.NYSE.summaryRealTrading_84_0.1_67 22 1,162.50 2.35 0.25 348.00 0.00 106.58 -287.50 11,162.50 Vai
DE.NYSE.summaryRealTrading_84_0.1_7 29 520.50 2.57 0.03 143.50 0.00 40.62 -41.56 10,520.50 Vai
DE.NYSE.summaryRealTrading_84_0.1_77 21 1,380.50 3.33 0.42 335.00 0.00 103.87 -296.50 11,380.50 Vai
DE.NYSE.summaryRealTrading_84_0.1_87 21 465.50 1.45 0.03 912.50 0.00 136.55 -103.65 10,465.50 Vai
DE.NYSE.summaryRealTrading_84_0.2_17 54 1,520.00 2.56 0.37 520.00 0.00 60.77 -74.73 11,520.00 Vai
DE.NYSE.summaryRealTrading_84_0.2_27 54 2,716.00 4.66 0.62 350.00 0.00 80.42 -67.45 12,716.00 Vai
DE.NYSE.summaryRealTrading_84_0.2_37 46 3,174.00 4.39 0.38 514.00 0.00 111.07 -103.94 13,174.00 Vai
DE.NYSE.summaryRealTrading_84_0.2_47 41 3,419.00 6.26 0.38 451.00 0.00 119.68 -92.86 13,419.00 Vai
DE.NYSE.summaryRealTrading_84_0.2_57 41 4,711.00 9.25 0.77 249.50 0.00 150.91 -95.17 14,711.00 Vai
DE.NYSE.summaryRealTrading_84_0.2_67 37 3,853.00 3.42 0.68 657.00 0.00 164.95 -397.63 13,853.00 Vai
DE.NYSE.summaryRealTrading_84_0.2_7 54 485.00 1.50 0.00 396.00 0.00 43.83 -48.08 10,485.00 Vai
DE.NYSE.summaryRealTrading_84_0.2_77 35 4,645.00 5.78 0.80 827.00 0.00 170.20 -485.75 14,645.00 Vai
DE.NYSE.summaryRealTrading_84_0.2_87 35 2,125.50 2.80 0.49 824.50 0.00 150.39 -91.00 12,125.50 Vai
DE.NYSE.summaryRealTrading_84_0.3_17 95 1,104.00 1.28 0.09 981.50 0.00 82.93 -116.31 11,104.00 Vai
DE.NYSE.summaryRealTrading_84_0.3_27 95 3,488.50 1.98 0.36 641.00 0.00 106.64 -122.40 13,488.50 Vai
DE.NYSE.summaryRealTrading_84_0.3_37 73 3,114.00 1.74 0.23 1,297.50 0.00 143.56 -191.25 13,114.00 Vai
DE.NYSE.summaryRealTrading_84_0.3_47 66 4,130.00 2.10 0.22 679.00 0.00 164.20 -208.42 14,130.00 Vai
DE.NYSE.summaryRealTrading_84_0.3_57 66 5,258.00 2.15 0.33 916.00 0.00 209.36 -241.16 15,258.00 Vai
DE.NYSE.summaryRealTrading_84_0.3_67 60 7,615.00 3.42 0.50 1,309.00 0.00 210.97 -349.39 17,615.00 Vai
DE.NYSE.summaryRealTrading_84_0.3_7 95 -1,274.00 0.62 0.00 1,274.00 0.00 43.09 -71.12 8,726.00 Vai
DE.NYSE.summaryRealTrading_84_0.3_77 60 5,774.50 2.04 0.38 1,481.00 0.00 235.55 -461.00 15,774.50 Vai
DE.NYSE.summaryRealTrading_84_0.3_87 60 2,820.00 1.49 0.11 2,725.00 0.00 250.76 -219.46 12,820.00 Vai
DE.NYSE.summaryRealTrading_84_0.4_17 103 1,397.00 1.25 0.10 1,099.00 0.00 109.20 -150.03 11,397.00 Vai
DE.NYSE.summaryRealTrading_84_0.4_27 103 4,641.00 1.84 0.32 1,087.50 0.00 152.22 -154.39 14,641.00 Vai
DE.NYSE.summaryRealTrading_84_0.4_37 81 5,032.00 1.84 0.20 1,555.00 0.00 192.79 -248.21 15,032.00 Vai
DE.NYSE.summaryRealTrading_84_0.4_47 73 6,608.50 2.30 0.24 956.50 0.00 238.99 -212.58 16,608.50 Vai
DE.NYSE.summaryRealTrading_84_0.4_57 73 6,654.50 1.96 0.31 1,241.00 0.00 261.30 -330.14 16,654.50 Vai
DE.NYSE.summaryRealTrading_84_0.4_67 68 8,670.00 2.40 0.34 1,458.00 0.00 291.49 -364.47 18,670.00 Vai
DE.NYSE.summaryRealTrading_84_0.4_7 103 -874.50 0.80 0.00 982.50 0.00 69.52 -85.00 9,125.50 Vai
DE.NYSE.summaryRealTrading_84_0.4_77 68 7,387.00 1.80 0.30 2,146.00 0.00 332.60 -513.50 17,387.00 Vai
DE.NYSE.summaryRealTrading_84_0.4_87 68 -3,352.00 0.77 0.00 9,332.00 0.00 348.42 -402.82 6,648.00 Vai
DE.NYSE.summaryRealTrading_84_0.5_17 103 1,999.50 1.27 0.06 1,338.50 0.00 155.32 -177.98 11,999.50 Vai
DE.NYSE.summaryRealTrading_84_0.5_27 103 5,328.00 1.73 0.28 1,275.00 0.00 206.25 -172.70 15,328.00 Vai
DE.NYSE.summaryRealTrading_84_0.5_37 81 6,911.50 1.94 0.22 1,768.00 0.00 259.69 -283.52 16,911.50 Vai
DE.NYSE.summaryRealTrading_84_0.5_47 73 7,516.00 2.04 0.24 1,054.00 0.00 314.07 -278.67 17,516.00 Vai
DE.NYSE.summaryRealTrading_84_0.5_57 73 5,716.00 1.56 0.26 1,651.00 0.00 333.08 -410.88 15,716.00 Vai
DE.NYSE.summaryRealTrading_84_0.5_67 68 7,392.00 1.73 0.25 1,843.50 0.00 365.90 -508.55 17,392.00 Vai
DE.NYSE.summaryRealTrading_84_0.5_7 103 -1,640.00 0.74 0.00 2,025.00 0.00 95.27 -116.81 8,360.00 Vai
DE.NYSE.summaryRealTrading_84_0.5_77 68 7,888.50 1.61 0.29 2,402.00 0.00 453.16 -588.95 17,888.50 Vai
DE.NYSE.summaryRealTrading_84_0.5_87 68 -8,552.00 0.62 0.00 14,746.00 0.00 481.02 -576.96 1,448.00 Vai
DE.NYSE.summaryRealTrading_91_0.1_17 30 966.00 8.08 0.43 67.50 0.00 45.94 -22.75 10,966.00 Vai
DE.NYSE.summaryRealTrading_91_0.1_27 30 1,453.00 12.35 0.65 92.00 0.00 58.56 -42.67 11,453.00 Vai
DE.NYSE.summaryRealTrading_91_0.1_37 27 1,541.00 12.59 0.79 131.00 0.00 69.75 -44.33 11,541.00 Vai
DE.NYSE.summaryRealTrading_91_0.1_47 27 1,554.50 6.14 0.75 153.50 0.00 77.38 -100.83 11,554.50 Vai
DE.NYSE.summaryRealTrading_91_0.1_57 27 1,946.00 12.45 0.98 112.00 0.00 84.64 -85.00 11,946.00 Vai
DE.NYSE.summaryRealTrading_91_0.1_67 23 1,996.50 1,996.50 0.92 0.00 100.00 86.80 0.00 11,996.50 Vai
DE.NYSE.summaryRealTrading_91_0.1_7 30 671.50 3.16 0.17 154.00 0.00 49.10 -31.05 10,671.50 Vai
DE.NYSE.summaryRealTrading_91_0.1_77 23 2,025.00 2,025.00 1.00 0.00 100.00 88.04 0.00 12,025.00 Vai
DE.NYSE.summaryRealTrading_91_0.1_87 23 2,173.00 17.10 0.94 135.00 0.00 104.91 -135.00 12,173.00 Vai
DE.NYSE.summaryRealTrading_91_0.1_97 21 904.00 5.86 0.40 186.00 0.00 99.09 -18.60 10,904.00 Vai
DE.NYSE.summaryRealTrading_91_0.2_17 64 137.00 1.06 0.14 742.00 0.00 61.39 -110.98 10,137.00 Vai
DE.NYSE.summaryRealTrading_91_0.2_27 64 1,303.00 1.58 0.33 899.00 0.00 82.13 -111.43 11,303.00 Vai
DE.NYSE.summaryRealTrading_91_0.2_37 53 2,576.50 2.51 0.50 784.00 0.00 101.87 -154.73 12,576.50 Vai
DE.NYSE.summaryRealTrading_91_0.2_47 51 1,915.00 1.80 0.40 749.00 0.00 113.42 -184.23 11,915.00 Vai
DE.NYSE.summaryRealTrading_91_0.2_57 51 2,112.00 1.73 0.42 897.00 0.00 125.18 -263.18 12,112.00 Vai
DE.NYSE.summaryRealTrading_91_0.2_67 44 3,368.50 2.79 0.53 1,254.00 0.00 145.72 -234.69 13,368.50 Vai
DE.NYSE.summaryRealTrading_91_0.2_7 64 255.50 1.17 0.28 422.00 0.00 43.90 -67.15 10,255.50 Vai
DE.NYSE.summaryRealTrading_91_0.2_77 44 4,175.50 3.57 0.63 1,249.00 0.00 148.67 -324.50 14,175.50 Vai
DE.NYSE.summaryRealTrading_91_0.2_87 44 4,953.50 4.55 0.67 1,269.00 0.00 162.74 -278.70 14,953.50 Vai
DE.NYSE.summaryRealTrading_91_0.2_97 38 2,056.00 1.94 0.20 1,350.00 0.00 184.22 -145.40 12,056.00 Vai
DE.NYSE.summaryRealTrading_91_0.3_17 99 283.00 1.05 0.12 890.50 0.00 91.83 -134.03 10,283.00 Vai
DE.NYSE.summaryRealTrading_91_0.3_27 99 2,039.50 1.43 0.25 1,058.50 0.00 107.90 -135.94 12,039.50 Vai
DE.NYSE.summaryRealTrading_91_0.3_37 79 4,367.00 2.30 0.44 1,016.00 0.00 133.38 -160.43 14,367.00 Vai
DE.NYSE.summaryRealTrading_91_0.3_47 73 3,461.00 1.75 0.37 1,021.00 0.00 161.20 -199.96 13,461.00 Vai
DE.NYSE.summaryRealTrading_91_0.3_57 73 4,677.00 1.96 0.40 964.00 0.00 176.51 -255.50 14,677.00 Vai
DE.NYSE.summaryRealTrading_91_0.3_67 68 3,850.00 1.61 0.28 1,681.00 0.00 203.06 -350.17 13,850.00 Vai
DE.NYSE.summaryRealTrading_91_0.3_7 99 952.50 1.35 0.25 499.50 0.00 59.44 -73.86 10,952.50 Vai
DE.NYSE.summaryRealTrading_91_0.3_77 68 6,439.00 2.15 0.42 1,741.00 0.00 222.77 -399.32 16,439.00 Vai
DE.NYSE.summaryRealTrading_91_0.3_87 67 6,638.50 2.01 0.35 2,001.00 0.00 240.31 -548.21 16,638.50 Vai
DE.NYSE.summaryRealTrading_91_0.3_97 60 -2,521.00 0.74 0.00 6,191.00 0.00 241.47 -307.21 7,479.00 Vai
DE.NYSE.summaryRealTrading_91_0.4_17 101 214.50 1.03 0.12 1,284.50 0.00 118.86 -161.86 10,214.50 Vai
DE.NYSE.summaryRealTrading_91_0.4_27 101 1,753.50 1.25 0.17 1,443.50 0.00 150.79 -170.07 11,753.50 Vai
DE.NYSE.summaryRealTrading_91_0.4_37 81 5,420.50 2.00 0.41 1,402.00 0.00 196.70 -207.62 15,420.50 Vai
DE.NYSE.summaryRealTrading_91_0.4_47 74 3,598.50 1.52 0.31 1,316.00 0.00 215.49 -278.42 13,598.50 Vai
DE.NYSE.summaryRealTrading_91_0.4_57 74 4,802.50 1.67 0.35 1,537.00 0.00 234.07 -310.22 14,802.50 Vai
DE.NYSE.summaryRealTrading_91_0.4_67 69 5,002.00 1.57 0.26 1,976.00 0.00 281.44 -439.43 15,002.00 Vai
DE.NYSE.summaryRealTrading_91_0.4_7 101 295.50 1.07 0.17 1,155.50 0.00 69.90 -108.12 10,295.50 Vai
DE.NYSE.summaryRealTrading_91_0.4_77 69 7,916.50 2.01 0.39 2,106.00 0.00 303.28 -462.00 17,916.50 Vai
DE.NYSE.summaryRealTrading_91_0.4_87 69 9,109.00 1.95 0.36 2,176.00 0.00 359.05 -562.44 19,109.00 Vai
DE.NYSE.summaryRealTrading_91_0.4_97 66 -5,031.50 0.67 0.00 9,529.50 0.00 358.62 -417.07 4,968.50 Vai
DE.NYSE.summaryRealTrading_91_0.5_17 98 -169.50 0.98 0.08 1,546.00 0.00 152.74 -176.35 9,830.50 Vai
DE.NYSE.summaryRealTrading_91_0.5_27 98 952.50 1.10 0.12 1,728.50 0.00 186.78 -216.76 10,952.50 Vai
DE.NYSE.summaryRealTrading_91_0.5_37 79 5,293.00 1.74 0.32 1,867.50 0.00 248.79 -246.43 15,293.00 Vai
DE.NYSE.summaryRealTrading_91_0.5_47 72 4,109.00 1.50 0.24 1,611.00 0.00 288.27 -285.74 14,109.00 Vai
DE.NYSE.summaryRealTrading_91_0.5_57 72 4,708.50 1.51 0.25 1,584.50 0.00 324.06 -318.14 14,708.50 Vai
DE.NYSE.summaryRealTrading_91_0.5_67 67 3,105.00 1.25 0.17 2,451.00 0.00 406.21 -425.21 13,105.00 Vai
DE.NYSE.summaryRealTrading_91_0.5_7 98 -817.50 0.86 0.06 1,533.00 0.00 87.84 -131.36 9,182.50 Vai
DE.NYSE.summaryRealTrading_91_0.5_77 67 6,981.50 1.63 0.30 2,526.00 0.00 409.09 -479.07 16,981.50 Vai
DE.NYSE.summaryRealTrading_91_0.5_87 67 8,452.00 1.60 0.27 2,631.00 0.00 501.44 -641.50 18,452.00 Vai
DE.NYSE.summaryRealTrading_91_0.5_97 65 -8,879.50 0.61 0.00 14,522.00 0.00 507.91 -594.55 1,120.50 Vai
DE.NYSE.summaryRealTrading_98_0.1_107 15 962.50 8.40 0.48 130.00 0.00 121.39 -21.67 10,962.50 Vai
DE.NYSE.summaryRealTrading_98_0.1_17 32 502.50 2.14 0.42 169.00 0.00 42.95 -44.25 10,502.50 Vai
DE.NYSE.summaryRealTrading_98_0.1_27 32 608.00 1.87 0.22 313.00 0.00 62.07 -69.55 10,608.00 Vai
DE.NYSE.summaryRealTrading_98_0.1_37 28 1,161.50 3.71 0.56 294.00 0.00 69.11 -85.60 11,161.50 Vai
DE.NYSE.summaryRealTrading_98_0.1_47 27 1,829.50 39.93 0.85 47.00 0.00 72.17 -47.00 11,829.50 Vai
DE.NYSE.summaryRealTrading_98_0.1_57 27 1,460.50 6.14 0.68 182.00 0.00 75.85 -71.00 11,460.50 Vai
DE.NYSE.summaryRealTrading_98_0.1_67 26 1,911.50 35.13 0.84 56.00 0.00 78.70 -56.00 11,911.50 Vai
DE.NYSE.summaryRealTrading_98_0.1_7 32 435.50 1.73 0.14 263.00 0.00 51.50 -49.54 10,435.50 Vai
DE.NYSE.summaryRealTrading_98_0.1_77 25 2,062.50 38.84 0.84 54.50 0.00 92.04 -27.25 12,062.50 Vai
DE.NYSE.summaryRealTrading_98_0.1_87 25 2,356.00 197.33 0.90 12.00 0.00 98.67 -12.00 12,356.00 Vai
DE.NYSE.summaryRealTrading_98_0.1_97 18 1,420.50 34.03 0.71 39.00 0.00 104.54 -10.75 11,420.50 Vai
DE.NYSE.summaryRealTrading_98_0.2_107 27 717.50 1.38 0.15 1,016.00 0.00 154.38 -190.70 10,717.50 Vai
DE.NYSE.summaryRealTrading_98_0.2_17 61 67.00 1.03 0.21 766.00 0.00 66.40 -92.94 10,067.00 Vai
DE.NYSE.summaryRealTrading_98_0.2_27 61 -43.00 0.99 0.12 912.00 0.00 86.49 -144.76 9,957.00 Vai
DE.NYSE.summaryRealTrading_98_0.2_37 51 2,113.50 2.17 0.33 789.00 0.00 103.13 -138.88 12,113.50 Vai
DE.NYSE.summaryRealTrading_98_0.2_47 48 1,698.00 1.76 0.34 934.00 0.00 109.53 -187.08 11,698.00 Vai
DE.NYSE.summaryRealTrading_98_0.2_57 48 1,953.00 1.83 0.37 854.00 0.00 119.28 -195.08 11,953.00 Vai
DE.NYSE.summaryRealTrading_98_0.2_67 44 3,711.00 3.61 0.59 904.00 0.00 131.60 -284.30 13,711.00 Vai
DE.NYSE.summaryRealTrading_98_0.2_7 61 758.00 1.60 0.12 507.00 0.00 50.39 -59.88 10,758.00 Vai
DE.NYSE.summaryRealTrading_98_0.2_77 43 4,469.00 4.45 0.59 924.00 0.00 144.06 -431.17 14,469.00 Vai
DE.NYSE.summaryRealTrading_98_0.2_87 43 5,015.00 4.48 0.62 1,250.00 0.00 165.56 -360.50 15,015.00 Vai
DE.NYSE.summaryRealTrading_98_0.2_97 33 2,150.50 2.31 0.56 877.50 0.00 151.82 -205.63 12,150.50 Vai
DE.NYSE.summaryRealTrading_98_0.3_107 39 2,359.50 1.71 0.09 2,572.00 0.00 236.50 -221.10 12,359.50 Vai
DE.NYSE.summaryRealTrading_98_0.3_17 95 848.50 1.16 0.18 1,307.00 0.00 106.28 -150.61 10,848.50 Vai
DE.NYSE.summaryRealTrading_98_0.3_27 95 2,265.50 1.45 0.16 929.00 0.00 116.08 -157.73 12,265.50 Vai
DE.NYSE.summaryRealTrading_98_0.3_37 78 4,611.00 2.13 0.31 789.00 0.00 147.29 -214.68 14,611.00 Vai
DE.NYSE.summaryRealTrading_98_0.3_47 71 4,400.50 2.13 0.39 932.00 0.00 165.81 -185.24 14,400.50 Vai
DE.NYSE.summaryRealTrading_98_0.3_57 71 4,622.00 2.09 0.39 934.00 0.00 158.13 -282.23 14,622.00 Vai
DE.NYSE.summaryRealTrading_98_0.3_67 69 5,242.00 2.12 0.43 1,029.00 0.00 187.56 -293.66 15,242.00 Vai
DE.NYSE.summaryRealTrading_98_0.3_7 95 808.00 1.26 0.06 793.00 0.00 62.95 -98.69 10,808.00 Vai
DE.NYSE.summaryRealTrading_98_0.3_77 68 6,920.50 2.57 0.40 1,296.00 0.00 209.98 -315.61 16,920.50 Vai
DE.NYSE.summaryRealTrading_98_0.3_87 68 8,246.50 2.58 0.40 1,811.00 0.00 232.37 -523.10 18,246.50 Vai
DE.NYSE.summaryRealTrading_98_0.3_97 50 5,404.00 2.37 0.24 1,939.50 0.00 246.07 -328.88 15,404.00 Vai
DE.NYSE.summaryRealTrading_98_0.4_107 40 -1,643.50 0.83 0.00 6,467.50 0.00 389.08 -471.25 8,356.50 Vai
DE.NYSE.summaryRealTrading_98_0.4_17 97 -33.00 1.00 0.11 1,622.50 0.00 133.65 -183.35 9,967.00 Vai
DE.NYSE.summaryRealTrading_98_0.4_27 97 2,229.50 1.30 0.14 1,402.00 0.00 164.17 -196.22 12,229.50 Vai
DE.NYSE.summaryRealTrading_98_0.4_37 80 4,567.00 1.75 0.26 1,086.50 0.00 197.47 -234.48 14,567.00 Vai
DE.NYSE.summaryRealTrading_98_0.4_47 73 3,764.50 1.61 0.33 1,707.50 0.00 211.54 -237.62 13,764.50 Vai
DE.NYSE.summaryRealTrading_98_0.4_57 72 4,363.50 1.71 0.32 1,349.00 0.00 223.63 -245.88 14,363.50 Vai
DE.NYSE.summaryRealTrading_98_0.4_67 70 5,378.50 1.77 0.34 1,510.50 0.00 257.81 -318.02 15,378.50 Vai
DE.NYSE.summaryRealTrading_98_0.4_7 97 366.00 1.08 0.02 1,143.50 0.00 79.59 -124.69 10,366.00 Vai
DE.NYSE.summaryRealTrading_98_0.4_77 69 6,084.50 1.85 0.31 2,131.00 0.00 276.27 -341.74 16,084.50 Vai
DE.NYSE.summaryRealTrading_98_0.4_87 69 8,200.00 1.96 0.28 2,581.00 0.00 322.63 -504.50 18,200.00 Vai
DE.NYSE.summaryRealTrading_98_0.4_97 51 6,399.50 2.10 0.21 1,517.50 0.00 393.47 -289.90 16,399.50 Vai
DE.NYSE.summaryRealTrading_98_0.5_107 40 -4,838.50 0.65 0.00 8,868.00 0.00 522.74 -596.74 5,161.50 Vai
DE.NYSE.summaryRealTrading_98_0.5_17 95 -1,013.50 0.90 0.01 2,559.00 0.00 163.50 -230.45 8,986.50 Vai
DE.NYSE.summaryRealTrading_98_0.5_27 94 1,481.00 1.16 0.05 1,691.50 0.00 204.65 -218.12 11,481.00 Vai
DE.NYSE.summaryRealTrading_98_0.5_37 79 5,117.00 1.67 0.23 1,204.00 0.00 241.57 -295.62 15,117.00 Vai
DE.NYSE.summaryRealTrading_98_0.5_47 72 3,548.00 1.43 0.25 1,671.00 0.00 280.42 -274.32 13,548.00 Vai
DE.NYSE.summaryRealTrading_98_0.5_57 71 5,173.00 1.66 0.27 1,294.00 0.00 302.77 -280.21 15,173.00 Vai
DE.NYSE.summaryRealTrading_98_0.5_67 69 5,412.00 1.56 0.24 2,059.50 0.00 344.52 -389.88 15,412.00 Vai
DE.NYSE.summaryRealTrading_98_0.5_7 95 -600.00 0.90 0.00 1,931.00 0.00 96.82 -148.13 9,400.00 Vai
DE.NYSE.summaryRealTrading_98_0.5_77 68 3,590.50 1.30 0.19 2,376.00 0.00 390.29 -429.32 13,590.50 Vai
DE.NYSE.summaryRealTrading_98_0.5_87 68 8,026.50 1.65 0.24 2,436.00 0.00 461.91 -512.40 18,026.50 Vai
DE.NYSE.summaryRealTrading_98_0.5_97 50 -2,030.50 0.87 0.00 5,375.50 0.00 503.07 -678.85 7,969.50 Vai