WebDashboard

DR Horton Inc (DHI.NYSE)

Consumer Cyclical · Residential Construction · USA · ISIN: US23331A1097 · CIK: 0000882184 · Employees: 14766
Mkt Cap: 38,428.9 mln
Target: 163.07
Sito ufficiale

Info generale
CodeDHI
ExchangeNYSE
NameDR Horton Inc
SectorConsumer Cyclical
IndustryResidential Construction
Target Price163.07
Market Cap (Mln) 38,428.9
IPO1992-06-05
DescrizioneD.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 125 markets across 36 states under the names of D.R. Horton. The company constructs and sells single-family detached homes; and attached homes, such as townhomes, duplexes, and triplexes. It provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; and owns non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
P/E
13.72
EV/EBITDA
11.14
Dividend Yield
0.93%
Forward Div. Rate
1.60
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue55,571,523,929.0000
EnterpriseValueEbitda11.1368
EnterpriseValueRevenue1.6073
ForwardPE13.5318
PriceBookMRQ2.1155
PriceSalesTTM1.4717
TrailingPE13.7203
Technicals
200DayMA137.9094
50DayMA142.2228
52WeekHigh197.6429
52WeekLow109.8023
Beta1.3430
SharesShort9,573,250.0000
SharesShortPriorMonth7,690,579.0000
ShortPercent0.0421
ShortRatio2.0000
Shares Stats
PercentInsiders11.655999999999999
PercentInstitutions85.70100000000001
SharesFloat264089747
SharesOutstanding298124000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0421
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate1.6
Forward Dividend Yield0.94%
Payout Ratio12.83%
Ex-Dividend Date2025-08-07
Dividend Date2025-08-14
Last Split4:3 2005-03-17
Numero dividendi per anno

Rating3.6191
Target Price158.9286
StrongBuyBuyHoldSellStrongSell
6 3 10 2 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 33,329,732 -334,281 -0.99%
BlackRock Inc 2025-03-31 31,225,218 -730,463 -2.29%
JPMorgan Chase & Co 2025-03-31 16,754,252 -4,285,332 -20.37%
State Street Corp 2025-03-31 12,544,045 -553,861 -4.23%
Capital World Investors 2025-06-30 11,645,297 2,477,957 27.03%
Capital Research Global Investors 2025-06-30 7,346,999 -1,353,458 -15.56%
Geode Capital Management, LLC 2025-03-31 7,309,553 74,035 1.02%
FMR Inc 2025-03-31 5,273,846 -438,993 -7.68%
Morgan Stanley - Brokerage Accounts 2025-03-31 4,143,167 555,413 15.48%
DZ BANK AG Deutsche Zentral-Genossenschaftsbank Frankfurt am Main 2025-03-31 3,948,556 133,221 3.49%
NORGES BANK 2025-06-30 3,833,990 -409,770 -9.66%
Greenhaven Associates Inc 2025-06-30 3,681,063 6,300 0.17%
Bank of America Corp 2025-03-31 3,462,990 -3,968,910 -53.40%
Dimensional Fund Advisors, Inc. 2025-06-30 3,350,020 -159,387 -4.54%
Northern Trust Corp 2025-03-31 3,225,291 -149,759 -4.44%
Franklin Resources Inc 2025-06-30 3,200,176 450,362 16.38%
UBS Asset Mgmt Americas Inc 2025-06-30 2,916,016 450,175 18.26%
Viking Global Investors LP 2025-06-30 2,827,032 1,469,978 108.32%
Amvescap Plc. 2025-03-31 2,520,422 472,382 23.07%
Amundi 2025-03-31 2,176,211 817,998 60.23%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 8,687,814 -207,448 -2.33%
Vanguard 500 Index Investor 2025-07-31 6,844,884 -1,002,591 -12.78%
American Funds Growth Fund of Amer A 2025-06-30 6,705,301 0 0.00%
Capital Group Growth Fnd of Amer Comp 2025-06-30 6,705,301 0 0.00%
Vanguard Mid Cap Index Institutional 2025-07-31 6,166,733 66,276 1.09%
JPMorgan Large Cap Growth I 2025-06-30 4,277,546 -1,217,767 -22.16%
Fidelity 500 Index 2025-06-30 3,502,942 -74,910 -2.09%
SPDR® S&P 500® ETF 2025-07-31 3,389,651 14,418 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,302,218 14,996 0.46%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 2,950,433 1,261,564 74.70%
American Funds Washington Mutual A 2025-06-30 2,950,433 1,261,564 74.70%
iShares US Home Construction ETF 2025-07-31 2,800,278 -20,860 -0.74%
American Funds American Mutual A 2025-06-30 2,627,659 0 0.00%
Capital Group American Mutual Comp 2025-06-30 2,627,659 0 0.00%
iShares MSCI USA Quality Factor ETF 2025-07-31 2,575,733 -2,694 -0.10%
Vanguard Value Index Inv 2025-07-31 2,450,323 -3,380 -0.14%
American Funds Fundamental Invs A 2025-06-30 2,222,607 722,203 48.13%
Capital Group Fundamental Invtrs Comp 2025-06-30 2,222,607 722,203 48.13%
Six Circles U.S. Unconstrained Equity 2025-03-31 2,195,831 225,405 11.44%
Allspring Special Mid Cap Value Inst 2025-07-31 1,837,600 28,800 1.59%

DataOwnerCodeAmountPriceA/DSEC
2025-06-24 Michael R Buchanan S 2,150 127.70 D link
2025-06-17 Lisa C. McClain P 119.91 A
2025-05-19 Ro Khanna P 124.87 A
2025-04-21 Josh Gottheimer P 120.94 A
2025-04-09 Ro Khanna S 121.12 D
2025-04-08 Robert Bresnahan, Jr. P 115.13 A
2025-03-20 Kelly Morrison S 131.18 D
2025-03-19 Josh Gottheimer S 130.48 D
2025-02-25 Robert Bresnahan, Jr. S 132.25 D
2025-02-13 Josh Gottheimer S 129.29 D
2025-01-16 Josh Gottheimer P 146.61 A
2024-12-16 Josh Gottheimer S 147.59 D
2024-11-21 Barbara K. Allen S 5,650 163.10 D link

Total ESG28
Environment13.47
Social15.42
Governance14.6
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
DHI.NYSE.summaryRealTrading_105_0.1_107 29 2,014.00 10.59 0.98 202.00 0.00 92.67 -42.00 12,014.00 Vai
DHI.NYSE.summaryRealTrading_105_0.1_17 53 1,023.50 2.50 0.19 185.50 0.00 50.13 -35.84 11,023.50 Vai
DHI.NYSE.summaryRealTrading_105_0.1_27 53 1,400.50 3.37 0.33 189.50 0.00 49.80 -45.50 11,400.50 Vai
DHI.NYSE.summaryRealTrading_105_0.1_37 49 836.00 1.77 0.15 225.50 0.00 58.29 -67.97 10,836.00 Vai
DHI.NYSE.summaryRealTrading_105_0.1_47 44 1,946.00 6.12 0.58 99.00 0.00 66.46 -42.22 11,946.00 Vai
DHI.NYSE.summaryRealTrading_105_0.1_57 44 2,288.50 4.91 0.42 217.00 0.00 70.11 -195.33 12,288.50 Vai
DHI.NYSE.summaryRealTrading_105_0.1_67 43 1,371.50 2.25 0.24 387.00 0.00 70.50 -137.00 11,371.50 Vai
DHI.NYSE.summaryRealTrading_105_0.1_7 54 485.50 1.61 0.17 310.00 0.00 37.82 -42.13 10,485.50 Vai
DHI.NYSE.summaryRealTrading_105_0.1_77 42 2,401.00 5.83 0.63 152.00 0.00 80.50 -82.83 12,401.00 Vai
DHI.NYSE.summaryRealTrading_105_0.1_87 41 2,837.50 7.16 0.47 397.00 0.00 86.80 -153.67 12,837.50 Vai
DHI.NYSE.summaryRealTrading_105_0.1_97 31 2,753.50 138.68 1.76 20.00 0.00 92.45 -20.00 12,753.50 Vai
DHI.NYSE.summaryRealTrading_105_0.2_107 34 -11.50 1.00 0.06 2,125.00 0.00 181.05 -332.88 9,988.50 Vai
DHI.NYSE.summaryRealTrading_105_0.2_17 83 1,119.00 1.40 0.18 675.50 0.00 71.80 -101.07 11,119.00 Vai
DHI.NYSE.summaryRealTrading_105_0.2_27 83 2,388.50 2.06 0.32 690.50 0.00 77.43 -98.15 12,388.50 Vai
DHI.NYSE.summaryRealTrading_105_0.2_37 73 1,493.00 1.47 0.23 647.00 0.00 97.40 -127.28 11,493.00 Vai
DHI.NYSE.summaryRealTrading_105_0.2_47 65 1,275.50 1.34 0.23 927.00 0.00 103.97 -218.53 11,275.50 Vai
DHI.NYSE.summaryRealTrading_105_0.2_57 65 2,411.50 1.67 0.26 726.00 0.00 133.63 -180.10 12,411.50 Vai
DHI.NYSE.summaryRealTrading_105_0.2_67 65 2,105.50 1.51 0.22 886.00 0.00 127.62 -259.25 12,105.50 Vai
DHI.NYSE.summaryRealTrading_105_0.2_7 84 363.00 1.16 0.22 597.00 0.00 49.38 -68.91 10,363.00 Vai
DHI.NYSE.summaryRealTrading_105_0.2_77 65 5,076.50 2.74 0.53 854.00 0.00 156.79 -224.62 15,076.50 Vai
DHI.NYSE.summaryRealTrading_105_0.2_87 64 6,285.50 3.28 0.48 640.00 0.00 164.48 -306.78 16,285.50 Vai
DHI.NYSE.summaryRealTrading_105_0.2_97 45 3,770.50 2.23 0.43 998.00 0.00 175.01 -509.17 13,770.50 Vai
DHI.NYSE.summaryRealTrading_105_0.3_107 35 1,715.50 1.28 0.20 2,298.50 0.00 329.54 -563.05 11,715.50 Vai
DHI.NYSE.summaryRealTrading_105_0.3_17 89 -100.00 0.98 0.02 1,897.00 0.00 114.65 -163.84 9,900.00 Vai
DHI.NYSE.summaryRealTrading_105_0.3_27 89 1,519.50 1.27 0.14 1,378.50 0.00 129.48 -173.68 11,519.50 Vai
DHI.NYSE.summaryRealTrading_105_0.3_37 82 36.50 1.01 0.09 1,552.50 0.00 148.12 -218.83 10,036.50 Vai
DHI.NYSE.summaryRealTrading_105_0.3_47 70 1,112.50 1.16 0.16 1,374.00 0.00 174.12 -287.38 11,112.50 Vai
DHI.NYSE.summaryRealTrading_105_0.3_57 70 1,753.50 1.25 0.16 1,248.50 0.00 191.54 -294.06 11,753.50 Vai
DHI.NYSE.summaryRealTrading_105_0.3_67 70 1,293.00 1.16 0.16 1,349.50 0.00 195.35 -367.45 11,293.00 Vai
DHI.NYSE.summaryRealTrading_105_0.3_7 90 -537.50 0.87 0.00 1,107.00 0.00 72.23 -112.99 9,462.50 Vai
DHI.NYSE.summaryRealTrading_105_0.3_77 70 5,431.00 1.76 0.38 1,174.00 0.00 237.06 -419.59 15,431.00 Vai
DHI.NYSE.summaryRealTrading_105_0.3_87 70 7,240.00 1.96 0.41 1,182.00 0.00 268.53 -501.93 17,240.00 Vai
DHI.NYSE.summaryRealTrading_105_0.3_97 49 5,280.50 1.85 0.29 971.50 0.00 294.81 -621.70 15,280.50 Vai
DHI.NYSE.summaryRealTrading_105_0.4_107 35 5,580.00 1.72 0.38 1,909.00 0.00 512.58 -860.78 15,580.00 Vai
DHI.NYSE.summaryRealTrading_105_0.4_17 90 104.50 1.01 0.01 1,743.00 0.00 160.39 -207.06 10,104.50 Vai
DHI.NYSE.summaryRealTrading_105_0.4_27 90 2,433.00 1.34 0.16 1,595.50 0.00 167.15 -214.98 12,433.00 Vai
DHI.NYSE.summaryRealTrading_105_0.4_37 81 -579.50 0.95 0.07 2,393.00 0.00 210.03 -323.06 9,420.50 Vai
DHI.NYSE.summaryRealTrading_105_0.4_47 69 1,487.50 1.16 0.13 1,790.50 0.00 261.45 -351.61 11,487.50 Vai
DHI.NYSE.summaryRealTrading_105_0.4_57 69 1,964.50 1.18 0.13 1,720.50 0.00 305.88 -403.06 11,964.50 Vai
DHI.NYSE.summaryRealTrading_105_0.4_67 69 1,697.50 1.14 0.15 2,514.00 0.00 342.61 -441.05 11,697.50 Vai
DHI.NYSE.summaryRealTrading_105_0.4_7 91 248.50 1.05 0.00 858.00 0.00 102.17 -113.29 10,248.50 Vai
DHI.NYSE.summaryRealTrading_105_0.4_77 69 7,016.00 1.70 0.35 1,504.00 0.00 355.26 -477.93 17,016.00 Vai
DHI.NYSE.summaryRealTrading_105_0.4_87 69 8,842.00 1.82 0.36 1,631.00 0.00 385.65 -601.44 18,842.00 Vai
DHI.NYSE.summaryRealTrading_105_0.4_97 51 6,715.50 1.67 0.23 1,675.00 0.00 466.29 -671.40 16,715.50 Vai
DHI.NYSE.summaryRealTrading_105_0.5_107 35 5,281.50 1.53 0.24 2,110.00 0.00 690.41 -762.12 15,281.50 Vai
DHI.NYSE.summaryRealTrading_105_0.5_17 87 -672.00 0.93 0.00 2,493.50 0.00 207.16 -227.60 9,328.00 Vai
DHI.NYSE.summaryRealTrading_105_0.5_27 87 1,688.00 1.18 0.11 2,378.50 0.00 234.02 -244.74 11,688.00 Vai
DHI.NYSE.summaryRealTrading_105_0.5_37 78 -2,204.50 0.84 0.03 3,972.50 0.00 277.17 -384.60 7,795.50 Vai
DHI.NYSE.summaryRealTrading_105_0.5_47 68 131.00 1.01 0.10 3,106.00 0.00 338.42 -399.69 10,131.00 Vai
DHI.NYSE.summaryRealTrading_105_0.5_57 67 1,278.50 1.09 0.10 2,437.50 0.00 407.51 -459.98 11,278.50 Vai
DHI.NYSE.summaryRealTrading_105_0.5_67 67 3,276.50 1.23 0.14 1,889.00 0.00 506.81 -451.94 13,276.50 Vai
DHI.NYSE.summaryRealTrading_105_0.5_7 88 166.50 1.03 0.01 1,554.00 0.00 117.90 -143.86 10,166.50 Vai
DHI.NYSE.summaryRealTrading_105_0.5_77 66 6,845.50 1.55 0.25 1,865.00 0.00 461.67 -522.69 16,845.50 Vai
DHI.NYSE.summaryRealTrading_105_0.5_87 65 9,753.00 1.71 0.30 2,364.00 0.00 546.64 -625.11 19,753.00 Vai
DHI.NYSE.summaryRealTrading_105_0.5_97 49 8,077.50 1.63 0.24 2,290.00 0.00 651.08 -750.41 18,077.50 Vai
DHI.NYSE.summaryRealTrading_112_0.1_107 31 1,365.00 2.04 0.69 872.00 0.00 95.61 -437.33 11,365.00 Vai
DHI.NYSE.summaryRealTrading_112_0.1_117 31 1,108.50 2.56 0.58 364.00 0.00 107.09 -50.86 11,108.50 Vai
DHI.NYSE.summaryRealTrading_112_0.1_17 56 1,285.50 2.25 0.34 289.00 0.00 59.41 -60.68 11,285.50 Vai
DHI.NYSE.summaryRealTrading_112_0.1_27 55 1,392.00 2.30 0.36 431.50 0.00 54.79 -107.35 11,392.00 Vai
DHI.NYSE.summaryRealTrading_112_0.1_37 49 1,086.00 1.91 0.32 474.00 0.00 65.01 -84.96 11,086.00 Vai
DHI.NYSE.summaryRealTrading_112_0.1_47 45 1,202.50 2.04 0.26 465.00 0.00 65.40 -128.00 11,202.50 Vai
DHI.NYSE.summaryRealTrading_112_0.1_57 45 1,597.00 2.20 0.40 682.00 0.00 76.99 -189.79 11,597.00 Vai
DHI.NYSE.summaryRealTrading_112_0.1_67 44 2,425.00 4.57 0.56 342.00 0.00 81.71 -113.33 12,425.00 Vai
DHI.NYSE.summaryRealTrading_112_0.1_7 56 690.50 1.82 0.23 182.00 0.00 40.34 -46.81 10,690.50 Vai
DHI.NYSE.summaryRealTrading_112_0.1_77 44 2,469.50 3.73 0.61 409.00 0.00 88.80 -150.83 12,469.50 Vai
DHI.NYSE.summaryRealTrading_112_0.1_87 44 2,854.50 5.28 0.63 398.00 0.00 85.89 -222.33 12,854.50 Vai
DHI.NYSE.summaryRealTrading_112_0.1_97 37 1,808.50 2.64 0.51 579.00 0.00 90.89 -220.00 11,808.50 Vai
DHI.NYSE.summaryRealTrading_112_0.2_107 34 888.00 1.23 0.11 2,267.50 0.00 167.73 -634.75 10,888.00 Vai
DHI.NYSE.summaryRealTrading_112_0.2_117 34 -1,194.50 0.69 0.00 2,607.50 0.00 179.43 -204.53 8,805.50 Vai
DHI.NYSE.summaryRealTrading_112_0.2_17 81 534.50 1.15 0.08 1,011.00 0.00 72.44 -140.88 10,534.50 Vai
DHI.NYSE.summaryRealTrading_112_0.2_27 80 1,437.00 1.44 0.12 810.50 0.00 84.50 -137.29 11,437.00 Vai
DHI.NYSE.summaryRealTrading_112_0.2_37 71 957.50 1.27 0.06 1,035.50 0.00 94.65 -145.46 10,957.50 Vai
DHI.NYSE.summaryRealTrading_112_0.2_47 62 4.00 1.00 0.06 1,329.50 0.00 109.99 -173.98 10,004.00 Vai
DHI.NYSE.summaryRealTrading_112_0.2_57 62 815.00 1.19 0.14 1,135.50 0.00 118.22 -224.66 10,815.00 Vai
DHI.NYSE.summaryRealTrading_112_0.2_67 62 1,979.00 1.49 0.20 1,020.00 0.00 136.75 -224.33 11,979.00 Vai
DHI.NYSE.summaryRealTrading_112_0.2_7 81 100.50 1.05 0.00 516.00 0.00 48.11 -60.36 10,100.50 Vai
DHI.NYSE.summaryRealTrading_112_0.2_77 62 2,463.00 1.63 0.33 1,099.50 0.00 136.19 -262.53 12,463.00 Vai
DHI.NYSE.summaryRealTrading_112_0.2_87 62 4,046.50 2.06 0.39 1,037.00 0.00 150.97 -380.40 14,046.50 Vai
DHI.NYSE.summaryRealTrading_112_0.2_97 44 821.00 1.17 0.13 1,264.00 0.00 169.22 -493.25 10,821.00 Vai
DHI.NYSE.summaryRealTrading_112_0.3_107 35 942.50 1.13 0.09 2,249.00 0.00 321.16 -708.65 10,942.50 Vai
DHI.NYSE.summaryRealTrading_112_0.3_117 35 -3,724.50 0.56 0.00 3,724.50 0.00 334.32 -400.24 6,275.50 Vai
DHI.NYSE.summaryRealTrading_112_0.3_17 92 53.00 1.01 0.00 1,299.50 0.00 111.74 -164.66 10,053.00 Vai
DHI.NYSE.summaryRealTrading_112_0.3_27 91 -336.00 0.96 0.00 1,710.00 0.00 134.75 -196.79 9,664.00 Vai
DHI.NYSE.summaryRealTrading_112_0.3_37 81 921.00 1.15 0.10 1,336.00 0.00 160.33 -174.83 10,921.00 Vai
DHI.NYSE.summaryRealTrading_112_0.3_47 70 -466.50 0.94 0.02 1,835.50 0.00 176.69 -251.13 9,533.50 Vai
DHI.NYSE.summaryRealTrading_112_0.3_57 70 542.50 1.06 0.07 2,008.50 0.00 203.76 -323.96 10,542.50 Vai
DHI.NYSE.summaryRealTrading_112_0.3_67 70 2,763.50 1.34 0.14 1,335.00 0.00 229.37 -348.57 12,763.50 Vai
DHI.NYSE.summaryRealTrading_112_0.3_7 92 248.50 1.08 0.00 585.00 0.00 72.68 -67.28 10,248.50 Vai
DHI.NYSE.summaryRealTrading_112_0.3_77 70 3,067.00 1.36 0.22 1,207.00 0.00 236.50 -405.79 13,067.00 Vai
DHI.NYSE.summaryRealTrading_112_0.3_87 70 6,253.00 1.86 0.37 1,116.50 0.00 255.07 -427.38 16,253.00 Vai
DHI.NYSE.summaryRealTrading_112_0.3_97 51 3,851.50 1.53 0.19 1,637.50 0.00 285.49 -606.88 13,851.50 Vai
DHI.NYSE.summaryRealTrading_112_0.4_107 35 4,187.50 1.52 0.25 2,004.50 0.00 510.21 -732.50 14,187.50 Vai
DHI.NYSE.summaryRealTrading_112_0.4_117 35 -2,098.00 0.78 0.00 2,959.50 0.00 527.68 -451.69 7,902.00 Vai
DHI.NYSE.summaryRealTrading_112_0.4_17 92 -9.00 1.00 0.00 1,717.50 0.00 143.67 -223.74 9,991.00 Vai
DHI.NYSE.summaryRealTrading_112_0.4_27 91 1,577.00 1.18 0.07 2,059.00 0.00 182.70 -247.26 11,577.00 Vai
DHI.NYSE.summaryRealTrading_112_0.4_37 82 -685.50 0.94 0.03 2,087.00 0.00 222.02 -302.74 9,314.50 Vai
DHI.NYSE.summaryRealTrading_112_0.4_47 70 -647.00 0.94 0.04 2,483.00 0.00 257.10 -344.32 9,353.00 Vai
DHI.NYSE.summaryRealTrading_112_0.4_57 70 22.50 1.00 0.06 2,744.00 0.00 299.94 -376.61 10,022.50 Vai
DHI.NYSE.summaryRealTrading_112_0.4_67 70 480.50 1.04 0.09 2,025.50 0.00 294.18 -580.26 10,480.50 Vai
DHI.NYSE.summaryRealTrading_112_0.4_7 92 416.00 1.09 0.00 1,011.00 0.00 106.79 -97.75 10,416.00 Vai
DHI.NYSE.summaryRealTrading_112_0.4_77 70 3,464.50 1.28 0.21 1,713.00 0.00 349.16 -489.90 13,464.50 Vai
DHI.NYSE.summaryRealTrading_112_0.4_87 70 6,708.00 1.59 0.29 1,701.00 0.00 383.67 -492.37 16,708.00 Vai
DHI.NYSE.summaryRealTrading_112_0.4_97 51 3,907.00 1.39 0.19 1,821.50 0.00 419.95 -552.86 13,907.00 Vai
DHI.NYSE.summaryRealTrading_112_0.5_107 35 5,810.50 1.60 0.29 1,891.00 0.00 642.71 -874.05 15,810.50 Vai
DHI.NYSE.summaryRealTrading_112_0.5_117 35 -3,708.50 0.73 0.00 6,872.00 0.00 775.81 -627.00 6,291.50 Vai
DHI.NYSE.summaryRealTrading_112_0.5_17 89 -606.00 0.94 0.00 1,936.00 0.00 182.33 -228.24 9,394.00 Vai
DHI.NYSE.summaryRealTrading_112_0.5_27 89 1,278.50 1.12 0.03 2,025.50 0.00 220.24 -303.27 11,278.50 Vai
DHI.NYSE.summaryRealTrading_112_0.5_37 79 69.50 1.01 0.02 2,220.00 0.00 251.90 -331.35 10,069.50 Vai
DHI.NYSE.summaryRealTrading_112_0.5_47 68 -2,501.50 0.82 0.00 2,778.50 0.00 351.98 -382.36 7,498.50 Vai
DHI.NYSE.summaryRealTrading_112_0.5_57 68 1,457.00 1.12 0.06 2,912.50 0.00 374.31 -399.76 11,457.00 Vai
DHI.NYSE.summaryRealTrading_112_0.5_67 68 1,245.50 1.08 0.06 2,722.00 0.00 411.72 -510.74 11,245.50 Vai
DHI.NYSE.summaryRealTrading_112_0.5_7 89 -231.00 0.96 0.00 1,733.50 0.00 116.16 -118.71 9,769.00 Vai
DHI.NYSE.summaryRealTrading_112_0.5_77 68 4,295.00 1.28 0.16 1,879.00 0.00 469.77 -593.67 14,295.00 Vai
DHI.NYSE.summaryRealTrading_112_0.5_87 67 8,658.00 1.59 0.22 3,189.00 0.00 508.67 -701.95 18,658.00 Vai
DHI.NYSE.summaryRealTrading_112_0.5_97 48 2,018.50 1.15 0.12 2,770.50 0.00 607.87 -626.64 12,018.50 Vai
DHI.NYSE.summaryRealTrading_119_0.1_107 31 1,952.00 17.13 1.40 119.00 0.00 74.04 -40.33 11,952.00 Vai
DHI.NYSE.summaryRealTrading_119_0.1_117 31 1,909.50 5.38 0.85 292.00 0.00 83.77 -145.33 11,909.50 Vai
DHI.NYSE.summaryRealTrading_119_0.1_127 30 1,510.50 5.84 0.67 310.00 0.00 101.25 -26.00 11,510.50 Vai
DHI.NYSE.summaryRealTrading_119_0.1_17 65 310.00 1.25 0.03 341.00 0.00 42.11 -44.57 10,310.00 Vai
DHI.NYSE.summaryRealTrading_119_0.1_27 65 901.00 1.62 0.17 399.00 0.00 49.95 -80.36 10,901.00 Vai
DHI.NYSE.summaryRealTrading_119_0.1_37 59 927.50 1.61 0.18 635.50 0.00 56.85 -94.81 10,927.50 Vai
DHI.NYSE.summaryRealTrading_119_0.1_47 51 997.50 1.77 0.24 401.50 0.00 57.34 -129.60 10,997.50 Vai
DHI.NYSE.summaryRealTrading_119_0.1_57 51 985.50 1.61 0.24 522.00 0.00 68.20 -123.54 10,985.50 Vai
DHI.NYSE.summaryRealTrading_119_0.1_67 50 2,123.00 3.67 0.46 337.50 0.00 67.85 -113.50 12,123.00 Vai
DHI.NYSE.summaryRealTrading_119_0.1_7 65 462.50 1.48 0.09 229.00 0.00 36.64 -37.17 10,462.50 Vai
DHI.NYSE.summaryRealTrading_119_0.1_77 50 1,861.00 2.75 0.56 519.00 0.00 71.33 -118.17 11,861.00 Vai
DHI.NYSE.summaryRealTrading_119_0.1_87 49 2,436.00 4.54 0.61 282.50 0.00 78.11 -76.50 12,436.00 Vai
DHI.NYSE.summaryRealTrading_119_0.1_97 34 1,978.00 5.88 0.69 249.00 0.00 82.17 -81.00 11,978.00 Vai
DHI.NYSE.summaryRealTrading_119_0.2_107 34 2,660.00 2.19 0.28 989.00 0.00 174.93 -373.00 12,660.00 Vai
DHI.NYSE.summaryRealTrading_119_0.2_117 34 2,137.00 1.67 0.16 1,309.00 0.00 189.50 -528.17 12,137.00 Vai
DHI.NYSE.summaryRealTrading_119_0.2_127 34 -798.00 0.80 0.00 2,137.50 0.00 199.94 -222.06 9,202.00 Vai
DHI.NYSE.summaryRealTrading_119_0.2_17 81 1,462.00 1.57 0.09 539.50 0.00 74.94 -95.72 11,462.00 Vai
DHI.NYSE.summaryRealTrading_119_0.2_27 81 1,796.50 1.65 0.14 784.50 0.00 84.81 -103.07 11,796.50 Vai
DHI.NYSE.summaryRealTrading_119_0.2_37 72 1,775.50 1.62 0.18 814.00 0.00 94.35 -123.80 11,775.50 Vai
DHI.NYSE.summaryRealTrading_119_0.2_47 64 1,629.50 1.52 0.14 763.00 0.00 108.60 -157.45 11,629.50 Vai
DHI.NYSE.summaryRealTrading_119_0.2_57 64 2,388.00 1.73 0.25 825.00 0.00 117.78 -204.09 12,388.00 Vai
DHI.NYSE.summaryRealTrading_119_0.2_67 63 4,237.50 3.38 0.53 495.50 0.00 122.82 -127.18 14,237.50 Vai
DHI.NYSE.summaryRealTrading_119_0.2_7 81 6.00 1.00 0.00 495.50 0.00 52.42 -56.29 10,006.00 Vai
DHI.NYSE.summaryRealTrading_119_0.2_77 63 3,656.50 2.20 0.45 812.00 0.00 136.71 -217.32 13,656.50 Vai
DHI.NYSE.summaryRealTrading_119_0.2_87 62 4,029.50 2.24 0.44 744.00 0.00 148.53 -249.88 14,029.50 Vai
DHI.NYSE.summaryRealTrading_119_0.2_97 47 3,942.50 2.44 0.45 955.00 0.00 171.08 -341.19 13,942.50 Vai
DHI.NYSE.summaryRealTrading_119_0.3_107 35 1,472.00 1.25 0.18 1,479.00 0.00 278.98 -642.39 11,472.00 Vai
DHI.NYSE.summaryRealTrading_119_0.3_117 35 1,860.50 1.28 0.13 2,233.00 0.00 312.74 -822.94 11,860.50 Vai
DHI.NYSE.summaryRealTrading_119_0.3_127 35 -1,671.50 0.76 0.00 2,871.50 0.00 345.50 -342.70 8,328.50 Vai
DHI.NYSE.summaryRealTrading_119_0.3_17 91 -1,014.00 0.84 0.00 2,089.50 0.00 126.31 -128.96 8,986.00 Vai
DHI.NYSE.summaryRealTrading_119_0.3_27 91 -331.50 0.96 0.00 2,422.00 0.00 152.34 -185.62 9,668.50 Vai
DHI.NYSE.summaryRealTrading_119_0.3_37 79 405.00 1.06 0.07 1,410.00 0.00 147.66 -215.56 10,405.00 Vai
DHI.NYSE.summaryRealTrading_119_0.3_47 70 -1,139.00 0.86 0.00 2,236.00 0.00 170.56 -265.38 8,861.00 Vai
DHI.NYSE.summaryRealTrading_119_0.3_57 70 -396.00 0.95 0.01 1,827.00 0.00 192.49 -321.22 9,604.00 Vai
DHI.NYSE.summaryRealTrading_119_0.3_67 69 1,537.50 1.22 0.11 1,133.00 0.00 194.07 -280.06 11,537.50 Vai
DHI.NYSE.summaryRealTrading_119_0.3_7 91 -966.00 0.79 0.00 1,667.50 0.00 74.71 -105.86 9,034.00 Vai
DHI.NYSE.summaryRealTrading_119_0.3_77 69 1,498.50 1.17 0.13 1,579.00 0.00 215.95 -393.23 11,498.50 Vai
DHI.NYSE.summaryRealTrading_119_0.3_87 68 3,221.00 1.38 0.18 1,369.00 0.00 232.04 -465.61 13,221.00 Vai
DHI.NYSE.summaryRealTrading_119_0.3_97 51 4,389.00 1.74 0.29 1,462.00 0.00 287.18 -396.63 14,389.00 Vai
DHI.NYSE.summaryRealTrading_119_0.4_107 35 1,585.00 1.19 0.18 2,048.00 0.00 415.92 -763.36 11,585.00 Vai
DHI.NYSE.summaryRealTrading_119_0.4_117 35 3,439.00 1.44 0.23 2,489.50 0.00 486.78 -646.42 13,439.00 Vai
DHI.NYSE.summaryRealTrading_119_0.4_127 35 -1,604.00 0.84 0.00 3,942.50 0.00 579.70 -514.98 8,396.00 Vai
DHI.NYSE.summaryRealTrading_119_0.4_17 91 -1,122.50 0.87 0.00 3,149.00 0.00 158.78 -187.26 8,877.50 Vai
DHI.NYSE.summaryRealTrading_119_0.4_27 91 -1,472.00 0.87 0.00 3,437.00 0.00 215.13 -252.62 8,528.00 Vai
DHI.NYSE.summaryRealTrading_119_0.4_37 80 981.50 1.11 0.04 1,395.00 0.00 223.05 -245.35 10,981.50 Vai
DHI.NYSE.summaryRealTrading_119_0.4_47 69 -585.50 0.94 0.00 2,047.00 0.00 231.56 -320.55 9,414.50 Vai
DHI.NYSE.summaryRealTrading_119_0.4_57 69 670.00 1.06 0.04 1,699.50 0.00 281.46 -365.12 10,670.00 Vai
DHI.NYSE.summaryRealTrading_119_0.4_67 69 2,559.50 1.25 0.08 1,801.00 0.00 321.54 -355.24 12,559.50 Vai
DHI.NYSE.summaryRealTrading_119_0.4_7 91 -1,760.00 0.73 0.00 2,038.50 0.00 115.04 -129.53 8,240.00 Vai
DHI.NYSE.summaryRealTrading_119_0.4_77 69 2,450.50 1.20 0.11 2,099.00 0.00 328.90 -514.58 12,450.50 Vai
DHI.NYSE.summaryRealTrading_119_0.4_87 67 4,241.50 1.35 0.14 1,862.00 0.00 362.11 -547.89 14,241.50 Vai
DHI.NYSE.summaryRealTrading_119_0.4_97 51 6,009.00 1.71 0.30 1,684.00 0.00 390.19 -602.00 16,009.00 Vai
DHI.NYSE.summaryRealTrading_119_0.5_107 34 7,461.50 1.97 0.41 2,261.00 0.00 630.38 -766.75 17,461.50 Vai
DHI.NYSE.summaryRealTrading_119_0.5_117 34 8,732.50 2.06 0.39 2,078.50 0.00 738.48 -750.23 18,732.50 Vai
DHI.NYSE.summaryRealTrading_119_0.5_127 34 1,151.50 1.11 0.02 4,601.00 0.00 758.73 -538.39 11,151.50 Vai
DHI.NYSE.summaryRealTrading_119_0.5_17 85 1,747.50 1.20 0.02 1,895.50 0.00 233.43 -218.93 11,747.50 Vai
DHI.NYSE.summaryRealTrading_119_0.5_27 85 2,711.00 1.27 0.07 1,741.50 0.00 257.30 -290.11 12,711.00 Vai
DHI.NYSE.summaryRealTrading_119_0.5_37 74 3,134.50 1.33 0.13 2,030.50 0.00 289.01 -319.40 13,134.50 Vai
DHI.NYSE.summaryRealTrading_119_0.5_47 64 1,227.00 1.12 0.07 2,089.00 0.00 300.77 -366.72 11,227.00 Vai
DHI.NYSE.summaryRealTrading_119_0.5_57 64 2,923.50 1.27 0.11 2,231.50 0.00 368.81 -397.13 12,923.50 Vai
DHI.NYSE.summaryRealTrading_119_0.5_67 64 2,581.00 1.21 0.09 2,492.00 0.00 428.50 -428.16 12,581.00 Vai
DHI.NYSE.summaryRealTrading_119_0.5_7 85 -991.50 0.86 0.00 2,450.00 0.00 143.55 -163.27 9,008.50 Vai
DHI.NYSE.summaryRealTrading_119_0.5_77 64 4,902.50 1.41 0.17 1,785.50 0.00 455.28 -442.33 14,902.50 Vai
DHI.NYSE.summaryRealTrading_119_0.5_87 63 8,014.50 1.70 0.23 2,174.00 0.00 500.81 -479.88 18,014.50 Vai
DHI.NYSE.summaryRealTrading_119_0.5_97 44 10,046.00 2.28 0.41 1,660.00 0.00 559.66 -655.25 20,046.00 Vai
DHI.NYSE.summaryRealTrading_126_0.1_107 30 1,357.50 2.50 0.64 312.00 0.00 94.25 -150.75 11,357.50 Vai
DHI.NYSE.summaryRealTrading_126_0.1_117 30 2,051.00 8.20 1.42 285.00 0.00 83.43 -142.50 12,051.00 Vai
DHI.NYSE.summaryRealTrading_126_0.1_127 30 2,401.00 11.35 1.59 232.00 0.00 90.79 -232.00 12,401.00 Vai
DHI.NYSE.summaryRealTrading_126_0.1_17 59 834.50 1.85 0.21 200.00 0.00 46.64 -49.23 10,834.50 Vai
DHI.NYSE.summaryRealTrading_126_0.1_27 59 914.00 1.96 0.26 219.00 0.00 43.47 -59.69 10,914.00 Vai
DHI.NYSE.summaryRealTrading_126_0.1_37 54 1,047.50 1.77 0.25 372.50 0.00 66.79 -75.39 11,047.50 Vai
DHI.NYSE.summaryRealTrading_126_0.1_47 50 947.00 1.75 0.30 612.00 0.00 58.03 -104.83 10,947.00 Vai
DHI.NYSE.summaryRealTrading_126_0.1_57 50 1,419.00 2.55 0.40 342.00 0.00 55.62 -114.63 11,419.00 Vai
DHI.NYSE.summaryRealTrading_126_0.1_67 48 2,131.00 4.57 0.62 245.00 0.00 69.94 -66.28 12,131.00 Vai
DHI.NYSE.summaryRealTrading_126_0.1_7 59 701.00 2.18 0.32 128.00 0.00 31.60 -33.03 10,701.00 Vai
DHI.NYSE.summaryRealTrading_126_0.1_77 47 2,203.50 4.82 0.60 167.00 0.00 71.28 -72.06 12,203.50 Vai
DHI.NYSE.summaryRealTrading_126_0.1_87 47 1,679.00 2.64 0.54 278.00 0.00 75.00 -92.82 11,679.00 Vai
DHI.NYSE.summaryRealTrading_126_0.1_97 35 1,878.00 3.69 0.75 309.00 0.00 91.98 -99.64 11,878.00 Vai
DHI.NYSE.summaryRealTrading_126_0.2_107 34 2,760.00 2.19 0.38 792.00 0.00 187.81 -330.14 12,760.00 Vai
DHI.NYSE.summaryRealTrading_126_0.2_117 34 3,422.50 2.69 0.45 836.00 0.00 188.03 -406.10 13,422.50 Vai
DHI.NYSE.summaryRealTrading_126_0.2_127 34 3,432.50 2.18 0.21 1,633.00 0.00 211.75 -730.00 13,432.50 Vai
DHI.NYSE.summaryRealTrading_126_0.2_17 83 1,067.00 1.39 0.10 543.50 0.00 73.25 -88.45 11,067.00 Vai
DHI.NYSE.summaryRealTrading_126_0.2_27 83 752.00 1.21 0.04 790.00 0.00 77.54 -141.08 10,752.00 Vai
DHI.NYSE.summaryRealTrading_126_0.2_37 75 2,393.50 1.88 0.24 585.50 0.00 98.34 -118.26 12,393.50 Vai
DHI.NYSE.summaryRealTrading_126_0.2_47 65 2,020.00 1.73 0.20 721.00 0.00 103.78 -144.95 12,020.00 Vai
DHI.NYSE.summaryRealTrading_126_0.2_57 65 2,788.50 2.03 0.29 706.00 0.00 117.00 -150.58 12,788.50 Vai
DHI.NYSE.summaryRealTrading_126_0.2_67 65 4,118.50 2.63 0.39 902.00 0.00 135.58 -157.81 14,118.50 Vai
DHI.NYSE.summaryRealTrading_126_0.2_7 83 1,322.00 2.04 0.21 369.00 0.00 43.21 -55.24 11,322.00 Vai
DHI.NYSE.summaryRealTrading_126_0.2_77 65 3,778.50 2.17 0.34 719.00 0.00 140.40 -216.10 13,778.50 Vai
DHI.NYSE.summaryRealTrading_126_0.2_87 64 3,064.50 1.78 0.32 859.00 0.00 151.75 -217.56 13,064.50 Vai
DHI.NYSE.summaryRealTrading_126_0.2_97 45 2,821.50 1.81 0.31 839.00 0.00 180.70 -350.30 12,821.50 Vai
DHI.NYSE.summaryRealTrading_126_0.3_107 35 3,310.50 1.77 0.29 1,388.00 0.00 291.88 -475.39 13,310.50 Vai
DHI.NYSE.summaryRealTrading_126_0.3_117 35 4,273.50 2.21 0.35 1,252.00 0.00 288.93 -440.94 14,273.50 Vai
DHI.NYSE.summaryRealTrading_126_0.3_127 35 3,933.00 1.75 0.24 2,181.00 0.00 326.79 -745.29 13,933.00 Vai
DHI.NYSE.summaryRealTrading_126_0.3_17 89 1,297.00 1.25 0.04 1,161.50 0.00 128.08 -130.95 11,297.00 Vai
DHI.NYSE.summaryRealTrading_126_0.3_27 89 1,134.00 1.19 0.01 1,500.00 0.00 127.11 -190.98 11,134.00 Vai
DHI.NYSE.summaryRealTrading_126_0.3_37 81 3,660.50 1.73 0.14 826.50 0.00 158.03 -193.50 13,660.50 Vai
DHI.NYSE.summaryRealTrading_126_0.3_47 69 3,145.50 1.67 0.13 1,177.00 0.00 173.91 -195.02 13,145.50 Vai
DHI.NYSE.summaryRealTrading_126_0.3_57 69 3,482.00 1.71 0.16 1,092.00 0.00 178.59 -223.25 13,482.00 Vai
DHI.NYSE.summaryRealTrading_126_0.3_67 69 4,369.00 1.78 0.24 1,542.00 0.00 208.08 -267.57 14,369.00 Vai
DHI.NYSE.summaryRealTrading_126_0.3_7 89 2,536.50 2.39 0.29 251.00 0.00 75.10 -58.69 12,536.50 Vai
DHI.NYSE.summaryRealTrading_126_0.3_77 69 3,878.50 1.61 0.18 1,399.00 0.00 212.66 -301.38 13,878.50 Vai
DHI.NYSE.summaryRealTrading_126_0.3_87 68 3,354.00 1.41 0.24 1,324.00 0.00 235.49 -430.79 13,354.00 Vai
DHI.NYSE.summaryRealTrading_126_0.3_97 51 4,266.00 1.73 0.27 1,552.50 0.00 280.69 -389.27 14,266.00 Vai
DHI.NYSE.summaryRealTrading_126_0.4_107 35 3,930.00 1.58 0.25 1,857.50 0.00 444.15 -611.77 13,930.00 Vai
DHI.NYSE.summaryRealTrading_126_0.4_117 35 5,777.50 2.02 0.29 1,500.00 0.00 439.48 -627.67 15,777.50 Vai
DHI.NYSE.summaryRealTrading_126_0.4_127 35 7,998.50 2.39 0.40 1,872.50 0.00 509.63 -720.19 17,998.50 Vai
DHI.NYSE.summaryRealTrading_126_0.4_17 91 1,577.00 1.22 0.03 1,513.00 0.00 178.29 -170.45 11,577.00 Vai
DHI.NYSE.summaryRealTrading_126_0.4_27 91 2,912.50 1.36 0.05 2,198.50 0.00 208.69 -214.42 12,912.50 Vai
DHI.NYSE.summaryRealTrading_126_0.4_37 82 2,349.00 1.27 0.04 1,716.50 0.00 217.58 -282.18 12,349.00 Vai
DHI.NYSE.summaryRealTrading_126_0.4_47 69 2,163.00 1.27 0.07 1,868.50 0.00 249.95 -288.75 12,163.00 Vai
DHI.NYSE.summaryRealTrading_126_0.4_57 69 3,728.00 1.50 0.12 1,377.00 0.00 267.13 -277.46 13,728.00 Vai
DHI.NYSE.summaryRealTrading_126_0.4_67 69 4,800.50 1.56 0.18 1,674.00 0.00 298.18 -359.06 14,800.50 Vai
DHI.NYSE.summaryRealTrading_126_0.4_7 91 2,462.50 1.86 0.20 489.00 0.00 90.09 -89.16 12,462.50 Vai
DHI.NYSE.summaryRealTrading_126_0.4_77 69 4,711.50 1.45 0.15 1,501.00 0.00 354.78 -405.54 14,711.50 Vai
DHI.NYSE.summaryRealTrading_126_0.4_87 68 5,111.00 1.44 0.20 1,601.00 0.00 382.25 -487.83 15,111.00 Vai
DHI.NYSE.summaryRealTrading_126_0.4_97 51 6,621.50 1.93 0.31 1,464.00 0.00 391.64 -442.88 16,621.50 Vai
DHI.NYSE.summaryRealTrading_126_0.5_107 33 5,160.50 1.70 0.28 2,114.00 0.00 570.39 -671.64 15,160.50 Vai
DHI.NYSE.summaryRealTrading_126_0.5_117 33 7,724.00 2.27 0.40 1,679.00 0.00 599.72 -606.95 17,724.00 Vai
DHI.NYSE.summaryRealTrading_126_0.5_127 32 9,733.50 2.48 0.39 1,714.00 0.00 679.94 -823.13 19,733.50 Vai
DHI.NYSE.summaryRealTrading_126_0.5_17 81 -1,140.50 0.88 0.00 3,274.50 0.00 224.32 -224.76 8,859.50 Vai
DHI.NYSE.summaryRealTrading_126_0.5_27 81 1,001.50 1.10 0.01 2,668.50 0.00 239.27 -285.86 11,001.50 Vai
DHI.NYSE.summaryRealTrading_126_0.5_37 69 -500.50 0.95 0.00 3,005.50 0.00 268.87 -345.73 9,499.50 Vai
DHI.NYSE.summaryRealTrading_126_0.5_47 63 206.50 1.02 0.00 1,701.50 0.00 298.51 -365.77 10,206.50 Vai
DHI.NYSE.summaryRealTrading_126_0.5_57 63 656.00 1.07 0.01 1,562.00 0.00 305.39 -358.30 10,656.00 Vai
DHI.NYSE.summaryRealTrading_126_0.5_67 62 2,283.00 1.20 0.08 3,068.00 0.00 368.26 -453.70 12,283.00 Vai
DHI.NYSE.summaryRealTrading_126_0.5_7 81 1,258.00 1.34 0.06 718.50 0.00 119.94 -91.49 11,258.00 Vai
DHI.NYSE.summaryRealTrading_126_0.5_77 62 1,748.50 1.13 0.06 2,963.00 0.00 442.68 -475.09 11,748.50 Vai
DHI.NYSE.summaryRealTrading_126_0.5_87 61 4,070.50 1.30 0.14 2,522.50 0.00 506.40 -525.13 14,070.50 Vai
DHI.NYSE.summaryRealTrading_126_0.5_97 46 4,591.00 1.47 0.12 2,116.50 0.00 532.61 -515.24 14,591.00 Vai
DHI.NYSE.summaryRealTrading_14_0.1_17 111 5,917.00 1.49 0.13 2,432.00 0.00 198.37 -606.73 15,917.00 Vai
DHI.NYSE.summaryRealTrading_14_0.1_7 157 10,279.00 2.34 0.22 1,400.00 0.00 140.26 -264.62 20,279.00 Vai
DHI.NYSE.summaryRealTrading_14_0.2_17 164 9,640.50 1.37 0.10 3,072.00 0.00 274.57 -766.28 19,640.50 Vai
DHI.NYSE.summaryRealTrading_14_0.2_7 280 14,211.50 1.65 0.17 4,551.00 0.00 177.21 -282.62 24,211.50 Vai
DHI.NYSE.summaryRealTrading_14_0.3_17 228 16,343.50 1.38 0.17 4,428.50 0.00 349.58 -742.85 26,343.50 Vai
DHI.NYSE.summaryRealTrading_14_0.3_7 443 22,821.00 1.56 0.18 3,595.00 0.00 223.10 -258.00 32,821.00 Vai
DHI.NYSE.summaryRealTrading_14_0.4_17 285 10,652.50 1.14 0.08 5,898.50 0.00 472.59 -793.07 20,652.50 Vai
DHI.NYSE.summaryRealTrading_14_0.4_7 555 22,093.00 1.31 0.10 5,660.50 0.00 274.21 -342.35 32,093.00 Vai
DHI.NYSE.summaryRealTrading_14_0.5_17 312 -15,097.00 0.88 0.01 18,171.50 0.00 614.16 -883.78 -5,097.00 Vai
DHI.NYSE.summaryRealTrading_14_0.5_7 586 19,460.50 1.19 0.11 7,664.00 0.00 351.29 -406.42 29,460.50 Vai
DHI.NYSE.summaryRealTrading_21_0.1_17 114 5,155.50 1.96 0.21 877.00 0.00 119.51 -206.21 15,155.50 Vai
DHI.NYSE.summaryRealTrading_21_0.1_27 99 5,550.50 1.51 0.06 4,391.00 0.00 201.43 -645.12 15,550.50 Vai
DHI.NYSE.summaryRealTrading_21_0.1_7 187 11,326.00 3.29 0.43 1,497.00 0.00 107.80 -137.56 21,326.00 Vai
DHI.NYSE.summaryRealTrading_21_0.2_17 174 9,648.50 1.57 0.12 2,303.00 0.00 203.84 -396.62 19,648.50 Vai
DHI.NYSE.summaryRealTrading_21_0.2_27 144 11,948.00 1.72 0.20 2,450.00 0.00 235.37 -718.78 21,948.00 Vai
DHI.NYSE.summaryRealTrading_21_0.2_7 314 15,553.50 2.07 0.20 2,562.50 0.00 141.25 -143.89 25,553.50 Vai
DHI.NYSE.summaryRealTrading_21_0.3_17 225 11,500.50 1.34 0.15 3,596.50 0.00 274.17 -562.29 21,500.50 Vai
DHI.NYSE.summaryRealTrading_21_0.3_27 181 5,692.00 1.15 0.07 5,668.00 0.00 333.56 -805.67 15,692.00 Vai
DHI.NYSE.summaryRealTrading_21_0.3_7 483 21,649.00 1.61 0.19 2,897.50 0.00 184.07 -202.47 31,649.00 Vai
DHI.NYSE.summaryRealTrading_21_0.4_17 253 1,696.00 1.03 0.04 6,479.50 0.00 358.63 -641.80 11,696.00 Vai
DHI.NYSE.summaryRealTrading_21_0.4_27 213 2,657.00 1.04 0.06 7,705.50 0.00 480.44 -765.51 12,657.00 Vai
DHI.NYSE.summaryRealTrading_21_0.4_7 578 12,951.00 1.21 0.08 5,211.00 0.00 214.54 -268.30 22,951.00 Vai
DHI.NYSE.summaryRealTrading_21_0.5_17 267 14,773.00 1.20 0.13 12,843.00 0.00 574.21 -685.25 24,773.00 Vai
DHI.NYSE.summaryRealTrading_21_0.5_27 227 -2,470.50 0.97 0.00 21,209.00 0.00 693.67 -829.51 7,529.50 Vai
DHI.NYSE.summaryRealTrading_21_0.5_7 582 10,719.50 1.12 0.04 7,454.50 0.00 297.31 -334.27 20,719.50 Vai
DHI.NYSE.summaryRealTrading_28_0.1_17 106 8,646.00 4.18 0.43 703.50 0.00 129.19 -151.25 18,646.00 Vai
DHI.NYSE.summaryRealTrading_28_0.1_27 86 11,225.00 5.22 0.33 1,150.50 0.00 175.77 -380.07 21,225.00 Vai
DHI.NYSE.summaryRealTrading_28_0.1_37 84 10,346.50 3.68 0.33 1,183.50 0.00 203.03 -276.11 20,346.50 Vai
DHI.NYSE.summaryRealTrading_28_0.1_7 157 11,278.50 5.18 0.54 689.50 0.00 105.09 -112.44 21,278.50 Vai
DHI.NYSE.summaryRealTrading_28_0.2_17 175 16,900.00 2.74 0.34 1,276.50 0.00 191.50 -269.96 26,900.00 Vai
DHI.NYSE.summaryRealTrading_28_0.2_27 127 9,185.50 1.62 0.15 2,951.00 0.00 240.07 -548.94 19,185.50 Vai
DHI.NYSE.summaryRealTrading_28_0.2_37 120 12,010.00 1.92 0.25 2,287.00 0.00 253.69 -624.07 22,010.00 Vai
DHI.NYSE.summaryRealTrading_28_0.2_7 322 19,207.00 2.47 0.35 3,478.00 0.00 139.21 -145.43 29,207.00 Vai
DHI.NYSE.summaryRealTrading_28_0.3_17 231 10,743.00 1.39 0.13 2,764.50 0.00 252.99 -350.77 20,743.00 Vai
DHI.NYSE.summaryRealTrading_28_0.3_27 160 13,387.50 1.58 0.24 2,710.00 0.00 305.28 -581.14 23,387.50 Vai
DHI.NYSE.summaryRealTrading_28_0.3_37 152 18,351.00 1.78 0.23 3,133.50 0.00 374.70 -590.39 28,351.00 Vai
DHI.NYSE.summaryRealTrading_28_0.3_7 501 17,069.00 1.49 0.14 2,621.00 0.00 168.47 -184.07 27,069.00 Vai
DHI.NYSE.summaryRealTrading_28_0.4_17 263 13,517.00 1.31 0.13 4,731.50 0.00 347.45 -439.04 23,517.00 Vai
DHI.NYSE.summaryRealTrading_28_0.4_27 183 4,377.50 1.10 0.08 4,371.00 0.00 393.54 -733.81 14,377.50 Vai
DHI.NYSE.summaryRealTrading_28_0.4_37 171 -2,229.50 0.96 0.02 9,866.00 0.00 493.11 -743.34 7,770.50 Vai
DHI.NYSE.summaryRealTrading_28_0.4_7 578 6,662.00 1.11 0.03 6,434.00 0.00 209.30 -242.54 16,662.00 Vai
DHI.NYSE.summaryRealTrading_28_0.5_17 284 12,173.50 1.21 0.07 7,066.50 0.00 390.53 -549.82 22,173.50 Vai
DHI.NYSE.summaryRealTrading_28_0.5_27 202 12,707.50 1.22 0.10 6,038.00 0.00 607.47 -702.07 22,707.50 Vai
DHI.NYSE.summaryRealTrading_28_0.5_37 190 -17,034.50 0.77 0.00 28,065.00 0.00 679.51 -725.70 -7,034.50 Vai
DHI.NYSE.summaryRealTrading_28_0.5_7 598 1,927.00 1.02 0.01 9,080.50 0.00 272.82 -288.92 11,927.00 Vai
DHI.NYSE.summaryRealTrading_35_0.1_17 110 7,166.00 4.27 0.34 800.00 0.00 102.84 -115.39 17,166.00 Vai
DHI.NYSE.summaryRealTrading_35_0.1_27 90 7,247.00 6.58 0.64 334.00 0.00 105.50 -144.28 17,247.00 Vai
DHI.NYSE.summaryRealTrading_35_0.1_37 72 5,628.00 2.65 0.20 2,147.00 0.00 148.02 -309.18 15,628.00 Vai
DHI.NYSE.summaryRealTrading_35_0.1_7 161 11,897.50 7.58 0.50 285.50 0.00 103.05 -64.57 21,897.50 Vai
DHI.NYSE.summaryRealTrading_35_0.2_17 186 13,521.00 2.11 0.23 2,284.50 0.00 185.25 -260.18 23,521.00 Vai
DHI.NYSE.summaryRealTrading_35_0.2_27 133 10,670.50 1.94 0.16 5,070.00 0.00 206.07 -437.65 20,670.50 Vai
DHI.NYSE.summaryRealTrading_35_0.2_37 106 10,420.00 1.84 0.25 3,130.00 0.00 265.45 -620.43 20,420.00 Vai
DHI.NYSE.summaryRealTrading_35_0.2_7 332 18,585.50 2.47 0.28 3,566.00 0.00 130.75 -136.18 28,585.50 Vai
DHI.NYSE.summaryRealTrading_35_0.3_17 250 12,947.50 1.53 0.16 2,750.50 0.00 212.67 -323.61 22,947.50 Vai
DHI.NYSE.summaryRealTrading_35_0.3_27 171 13,490.50 1.66 0.18 2,529.00 0.00 271.44 -444.35 23,490.50 Vai
DHI.NYSE.summaryRealTrading_35_0.3_37 130 12,681.50 1.62 0.16 3,009.50 0.00 337.35 -636.83 22,681.50 Vai
DHI.NYSE.summaryRealTrading_35_0.3_7 521 15,612.50 1.46 0.10 2,599.50 0.00 162.34 -155.48 25,612.50 Vai
DHI.NYSE.summaryRealTrading_35_0.4_17 275 17,428.00 1.49 0.16 4,317.50 0.00 289.52 -386.46 27,428.00 Vai
DHI.NYSE.summaryRealTrading_35_0.4_27 190 14,387.50 1.42 0.21 4,825.00 0.00 382.96 -529.15 24,387.50 Vai
DHI.NYSE.summaryRealTrading_35_0.4_37 143 4,030.00 1.10 0.12 12,453.50 0.00 454.06 -814.71 14,030.00 Vai
DHI.NYSE.summaryRealTrading_35_0.4_7 587 3,314.00 1.06 0.01 7,518.00 0.00 185.36 -233.26 13,314.00 Vai
DHI.NYSE.summaryRealTrading_35_0.5_17 288 13,586.00 1.28 0.08 4,896.00 0.00 340.74 -456.87 23,586.00 Vai
DHI.NYSE.summaryRealTrading_35_0.5_27 207 12,611.50 1.27 0.11 4,343.50 0.00 468.94 -573.77 22,611.50 Vai
DHI.NYSE.summaryRealTrading_35_0.5_37 152 -958.00 0.98 0.05 11,351.00 0.00 619.82 -739.76 9,042.00 Vai
DHI.NYSE.summaryRealTrading_35_0.5_7 593 2,458.50 1.04 0.00 10,611.00 0.00 224.16 -245.15 12,458.50 Vai
DHI.NYSE.summaryRealTrading_42_0.1_17 97 6,899.00 8.36 0.55 262.00 0.00 91.12 -85.23 16,899.00 Vai
DHI.NYSE.summaryRealTrading_42_0.1_27 76 5,989.50 6.24 0.39 464.00 0.00 103.38 -163.43 15,989.50 Vai
DHI.NYSE.summaryRealTrading_42_0.1_37 65 3,725.50 2.33 0.12 1,102.00 0.00 108.93 -562.10 13,725.50 Vai
DHI.NYSE.summaryRealTrading_42_0.1_47 64 5,777.00 3.69 0.19 1,207.50 0.00 146.71 -214.55 15,777.00 Vai
DHI.NYSE.summaryRealTrading_42_0.1_7 121 8,287.00 10.99 0.37 159.50 0.00 93.03 -36.07 18,287.00 Vai
DHI.NYSE.summaryRealTrading_42_0.2_17 181 14,486.00 3.26 0.38 688.00 0.00 152.62 -145.99 24,486.00 Vai
DHI.NYSE.summaryRealTrading_42_0.2_27 134 10,371.00 2.46 0.22 1,330.50 0.00 171.43 -222.34 20,371.00 Vai
DHI.NYSE.summaryRealTrading_42_0.2_37 103 8,714.00 1.96 0.23 1,313.00 0.00 206.74 -533.29 18,714.00 Vai
DHI.NYSE.summaryRealTrading_42_0.2_47 92 3,697.50 1.34 0.09 2,016.00 0.00 216.89 -433.36 13,697.50 Vai
DHI.NYSE.summaryRealTrading_42_0.2_7 310 17,791.00 2.71 0.31 758.00 0.00 131.13 -109.49 27,791.00 Vai
DHI.NYSE.summaryRealTrading_42_0.3_17 253 14,747.00 1.70 0.18 1,722.00 0.00 211.11 -254.72 24,747.00 Vai
DHI.NYSE.summaryRealTrading_42_0.3_27 176 11,202.00 1.60 0.23 2,121.00 0.00 240.14 -357.21 21,202.00 Vai
DHI.NYSE.summaryRealTrading_42_0.3_37 127 9,538.00 1.53 0.21 2,165.00 0.00 299.64 -515.10 19,538.00 Vai
DHI.NYSE.summaryRealTrading_42_0.3_47 112 393.50 1.02 0.03 7,741.00 0.00 344.81 -565.32 10,393.50 Vai
DHI.NYSE.summaryRealTrading_42_0.3_7 517 12,667.50 1.36 0.09 3,553.50 0.00 157.50 -162.31 22,667.50 Vai
DHI.NYSE.summaryRealTrading_42_0.4_17 277 9,110.00 1.26 0.09 4,100.00 0.00 262.94 -321.69 19,110.00 Vai
DHI.NYSE.summaryRealTrading_42_0.4_27 194 12,591.50 1.44 0.14 3,396.50 0.00 338.14 -398.08 22,591.50 Vai
DHI.NYSE.summaryRealTrading_42_0.4_37 139 10,099.00 1.37 0.15 3,629.50 0.00 406.61 -581.05 20,099.00 Vai
DHI.NYSE.summaryRealTrading_42_0.4_47 126 -4,886.50 0.85 0.00 8,667.00 0.00 453.31 -515.50 5,113.50 Vai
DHI.NYSE.summaryRealTrading_42_0.4_7 579 11,060.00 1.23 0.08 4,350.50 0.00 185.44 -190.77 21,060.00 Vai
DHI.NYSE.summaryRealTrading_42_0.5_17 291 6,903.50 1.15 0.08 6,461.50 0.00 307.70 -375.26 16,903.50 Vai
DHI.NYSE.summaryRealTrading_42_0.5_27 212 8,080.50 1.19 0.12 6,476.00 0.00 398.84 -500.85 18,080.50 Vai
DHI.NYSE.summaryRealTrading_42_0.5_37 150 8,546.00 1.20 0.10 5,277.50 0.00 546.07 -718.83 18,546.00 Vai
DHI.NYSE.summaryRealTrading_42_0.5_47 133 -15,966.00 0.70 0.00 20,544.00 0.00 675.63 -698.72 -5,966.00 Vai
DHI.NYSE.summaryRealTrading_42_0.5_7 572 -9,271.00 0.87 0.00 16,710.50 0.00 201.89 -268.87 729.00 Vai
DHI.NYSE.summaryRealTrading_49_0.1_17 53 2,297.50 3.38 0.27 272.00 0.00 77.64 -87.59 12,297.50 Vai
DHI.NYSE.summaryRealTrading_49_0.1_27 49 2,716.00 2.88 0.25 851.50 0.00 96.78 -240.92 12,716.00 Vai
DHI.NYSE.summaryRealTrading_49_0.1_37 41 1,653.00 2.04 0.05 957.50 0.00 92.56 -264.42 11,653.00 Vai
DHI.NYSE.summaryRealTrading_49_0.1_47 40 2,033.50 2.24 0.12 747.50 0.00 108.24 -274.42 12,033.50 Vai
DHI.NYSE.summaryRealTrading_49_0.1_57 40 -3,316.00 0.52 0.00 5,094.00 0.00 123.57 -627.23 6,684.00 Vai
DHI.NYSE.summaryRealTrading_49_0.1_7 64 2,903.00 5.60 0.58 268.00 0.00 66.68 -57.36 12,903.00 Vai
DHI.NYSE.summaryRealTrading_49_0.2_17 139 5,673.00 1.81 0.15 1,362.00 0.00 121.65 -199.40 15,673.00 Vai
DHI.NYSE.summaryRealTrading_49_0.2_27 120 4,530.50 1.53 0.15 961.50 0.00 145.71 -286.12 14,530.50 Vai
DHI.NYSE.summaryRealTrading_49_0.2_37 86 3,161.50 1.37 0.07 1,598.00 0.00 170.27 -505.12 13,161.50 Vai
DHI.NYSE.summaryRealTrading_49_0.2_47 74 516.50 1.05 0.07 3,232.00 0.00 192.58 -615.32 10,516.50 Vai
DHI.NYSE.summaryRealTrading_49_0.2_57 73 -3,632.50 0.71 0.00 4,141.50 0.00 190.49 -484.06 6,367.50 Vai
DHI.NYSE.summaryRealTrading_49_0.2_7 204 5,395.50 1.69 0.09 1,552.50 0.00 98.31 -111.12 15,395.50 Vai
DHI.NYSE.summaryRealTrading_49_0.3_17 208 4,941.00 1.28 0.08 2,990.50 0.00 167.79 -248.31 14,941.00 Vai
DHI.NYSE.summaryRealTrading_49_0.3_27 173 9,728.50 1.65 0.20 2,097.00 0.00 196.71 -309.59 19,728.50 Vai
DHI.NYSE.summaryRealTrading_49_0.3_37 121 4,668.00 1.27 0.05 2,529.50 0.00 255.83 -517.32 14,668.00 Vai
DHI.NYSE.summaryRealTrading_49_0.3_47 99 9,035.00 1.71 0.20 2,167.50 0.00 287.22 -556.24 19,035.00 Vai
DHI.NYSE.summaryRealTrading_49_0.3_57 91 -965.00 0.95 0.02 7,340.00 0.00 325.18 -478.93 9,035.00 Vai
DHI.NYSE.summaryRealTrading_49_0.3_7 353 9,732.00 1.54 0.15 1,538.50 0.00 130.65 -127.42 19,732.00 Vai
DHI.NYSE.summaryRealTrading_49_0.4_17 241 6,283.50 1.28 0.11 2,119.50 0.00 185.97 -267.39 16,283.50 Vai
DHI.NYSE.summaryRealTrading_49_0.4_27 195 10,394.50 1.50 0.21 2,002.00 0.00 226.97 -356.91 20,394.50 Vai
DHI.NYSE.summaryRealTrading_49_0.4_37 137 13,383.50 1.60 0.17 2,534.50 0.00 366.46 -554.09 23,383.50 Vai
DHI.NYSE.summaryRealTrading_49_0.4_47 112 10,882.00 1.48 0.17 3,303.50 0.00 414.58 -732.23 20,882.00 Vai
DHI.NYSE.summaryRealTrading_49_0.4_57 100 -4,633.00 0.80 0.00 10,515.00 0.00 400.57 -427.02 5,367.00 Vai
DHI.NYSE.summaryRealTrading_49_0.4_7 398 5,267.00 1.17 0.07 2,652.00 0.00 167.43 -169.76 15,267.00 Vai
DHI.NYSE.summaryRealTrading_49_0.5_17 249 4,264.00 1.13 0.06 3,359.50 0.00 262.22 -319.01 14,264.00 Vai
DHI.NYSE.summaryRealTrading_49_0.5_27 207 16,258.00 1.58 0.23 2,524.50 0.00 322.16 -398.25 26,258.00 Vai
DHI.NYSE.summaryRealTrading_49_0.5_37 140 10,868.50 1.35 0.17 3,933.00 0.00 483.41 -588.45 20,868.50 Vai
DHI.NYSE.summaryRealTrading_49_0.5_47 114 7,322.00 1.24 0.05 4,746.50 0.00 503.07 -747.64 17,322.00 Vai
DHI.NYSE.summaryRealTrading_49_0.5_57 104 -6,856.50 0.80 0.00 17,943.00 0.00 610.07 -561.66 3,143.50 Vai
DHI.NYSE.summaryRealTrading_49_0.5_7 393 -9,502.00 0.78 0.00 10,231.00 0.00 176.53 -217.86 498.00 Vai
DHI.NYSE.summaryRealTrading_56_0.1_17 45 1,778.00 4.41 0.43 176.00 0.00 63.88 -57.94 11,778.00 Vai
DHI.NYSE.summaryRealTrading_56_0.1_27 44 2,101.00 3.03 0.25 599.00 0.00 78.35 -258.25 12,101.00 Vai
DHI.NYSE.summaryRealTrading_56_0.1_37 34 978.50 1.77 0.18 556.50 0.00 80.14 -210.92 10,978.50 Vai
DHI.NYSE.summaryRealTrading_56_0.1_47 33 1,957.50 5.07 0.71 412.00 0.00 81.28 -160.33 11,957.50 Vai
DHI.NYSE.summaryRealTrading_56_0.1_57 30 2,277.50 3.19 0.29 908.00 0.00 157.98 -115.56 12,277.50 Vai
DHI.NYSE.summaryRealTrading_56_0.1_7 45 1,527.50 6.14 0.45 208.00 0.00 50.68 -33.00 11,527.50 Vai
DHI.NYSE.summaryRealTrading_56_0.2_17 90 3,493.50 2.21 0.25 793.50 0.00 102.94 -103.16 13,493.50 Vai
DHI.NYSE.summaryRealTrading_56_0.2_27 87 5,161.00 2.82 0.48 642.00 0.00 119.43 -142.05 15,161.00 Vai
DHI.NYSE.summaryRealTrading_56_0.2_37 61 6,061.00 6.94 0.90 572.00 0.00 138.84 -102.00 16,061.00 Vai
DHI.NYSE.summaryRealTrading_56_0.2_47 58 6,703.50 5.42 0.97 762.00 0.00 155.12 -303.60 16,703.50 Vai
DHI.NYSE.summaryRealTrading_56_0.2_57 55 6,145.00 4.00 0.92 852.00 0.00 174.32 -256.00 16,145.00 Vai
DHI.NYSE.summaryRealTrading_56_0.2_7 90 2,812.50 2.93 0.31 326.00 0.00 71.23 -48.70 12,812.50 Vai
DHI.NYSE.summaryRealTrading_56_0.3_17 157 4,776.00 1.49 0.12 1,913.00 0.00 137.52 -192.19 14,776.00 Vai
DHI.NYSE.summaryRealTrading_56_0.3_27 155 8,518.50 1.86 0.21 1,100.00 0.00 161.95 -242.54 18,518.50 Vai
DHI.NYSE.summaryRealTrading_56_0.3_37 97 8,053.00 2.24 0.30 946.00 0.00 204.65 -249.13 18,053.00 Vai
DHI.NYSE.summaryRealTrading_56_0.3_47 84 9,368.50 2.73 0.41 1,056.00 0.00 220.68 -318.65 19,368.50 Vai
DHI.NYSE.summaryRealTrading_56_0.3_57 83 8,313.50 1.91 0.26 1,658.00 0.00 260.19 -569.97 18,313.50 Vai
DHI.NYSE.summaryRealTrading_56_0.3_7 157 2,907.00 1.47 0.08 1,083.50 0.00 95.13 -98.87 12,907.00 Vai
DHI.NYSE.summaryRealTrading_56_0.4_17 193 4,948.50 1.28 0.08 2,887.00 0.00 186.42 -250.63 14,948.50 Vai
DHI.NYSE.summaryRealTrading_56_0.4_27 193 12,358.50 1.71 0.21 1,637.00 0.00 220.56 -300.28 22,358.50 Vai
DHI.NYSE.summaryRealTrading_56_0.4_37 112 9,321.00 1.72 0.20 1,284.00 0.00 285.53 -380.90 19,321.00 Vai
DHI.NYSE.summaryRealTrading_56_0.4_47 101 11,648.00 1.93 0.36 2,197.50 0.00 317.28 -498.62 21,648.00 Vai
DHI.NYSE.summaryRealTrading_56_0.4_57 101 12,500.00 1.78 0.25 2,230.50 0.00 403.02 -537.15 22,500.00 Vai
DHI.NYSE.summaryRealTrading_56_0.4_7 193 2,967.00 1.28 0.07 1,522.50 0.00 121.54 -134.58 12,967.00 Vai
DHI.NYSE.summaryRealTrading_56_0.5_17 206 6,134.00 1.24 0.08 2,880.00 0.00 263.27 -309.35 16,134.00 Vai
DHI.NYSE.summaryRealTrading_56_0.5_27 205 11,695.00 1.42 0.13 2,519.00 0.00 309.00 -361.78 21,695.00 Vai
DHI.NYSE.summaryRealTrading_56_0.5_37 119 9,996.50 1.47 0.13 2,945.00 0.00 450.36 -421.56 19,996.50 Vai
DHI.NYSE.summaryRealTrading_56_0.5_47 103 9,039.50 1.45 0.18 2,607.00 0.00 470.90 -491.62 19,039.50 Vai
DHI.NYSE.summaryRealTrading_56_0.5_57 103 7,327.50 1.25 0.08 4,755.50 0.00 556.31 -794.30 17,327.50 Vai
DHI.NYSE.summaryRealTrading_56_0.5_7 206 1,745.50 1.10 0.01 2,377.00 0.00 165.05 -178.09 11,745.50 Vai
DHI.NYSE.summaryRealTrading_63_0.1_17 33 1,025.50 3.02 0.68 277.00 0.00 52.86 -126.88 11,025.50 Vai
DHI.NYSE.summaryRealTrading_63_0.1_27 32 1,133.00 2.38 0.34 286.00 0.00 88.95 -82.40 11,133.00 Vai
DHI.NYSE.summaryRealTrading_63_0.1_37 26 564.50 1.52 0.26 726.00 0.00 75.36 -273.38 10,564.50 Vai
DHI.NYSE.summaryRealTrading_63_0.1_47 26 1,539.50 5.37 0.87 296.00 0.00 82.24 -117.33 11,539.50 Vai
DHI.NYSE.summaryRealTrading_63_0.1_57 25 1,496.50 3.64 0.67 566.00 0.00 85.94 -566.00 11,496.50 Vai
DHI.NYSE.summaryRealTrading_63_0.1_67 24 189.00 1.14 0.16 1,016.00 0.00 108.07 -132.40 10,189.00 Vai
DHI.NYSE.summaryRealTrading_63_0.1_7 33 584.00 2.02 0.40 424.00 0.00 44.46 -81.71 10,584.00 Vai
DHI.NYSE.summaryRealTrading_63_0.2_17 86 2,984.50 2.29 0.32 601.00 0.00 86.93 -92.74 12,984.50 Vai
DHI.NYSE.summaryRealTrading_63_0.2_27 83 4,078.50 2.70 0.44 968.00 0.00 98.22 -141.41 14,078.50 Vai
DHI.NYSE.summaryRealTrading_63_0.2_37 66 5,459.00 4.69 0.52 638.00 0.00 121.71 -164.28 15,459.00 Vai
DHI.NYSE.summaryRealTrading_63_0.2_47 59 5,391.50 3.93 0.65 749.00 0.00 139.11 -263.14 15,391.50 Vai
DHI.NYSE.summaryRealTrading_63_0.2_57 57 5,176.50 2.73 0.33 986.00 0.00 160.25 -499.42 15,176.50 Vai
DHI.NYSE.summaryRealTrading_63_0.2_67 52 1,730.00 1.47 0.07 1,790.00 0.00 181.48 -168.84 11,730.00 Vai
DHI.NYSE.summaryRealTrading_63_0.2_7 86 2,150.00 2.17 0.40 572.00 0.00 71.20 -61.23 12,150.00 Vai
DHI.NYSE.summaryRealTrading_63_0.3_17 132 5,262.00 1.78 0.16 967.50 0.00 144.86 -137.99 15,262.00 Vai
DHI.NYSE.summaryRealTrading_63_0.3_27 132 6,407.50 1.77 0.22 1,216.00 0.00 155.37 -225.76 16,407.50 Vai
DHI.NYSE.summaryRealTrading_63_0.3_37 89 7,515.00 2.52 0.35 864.50 0.00 180.51 -247.03 17,515.00 Vai
DHI.NYSE.summaryRealTrading_63_0.3_47 78 10,395.50 3.39 0.53 896.00 0.00 230.52 -311.29 20,395.50 Vai
DHI.NYSE.summaryRealTrading_63_0.3_57 76 10,275.50 2.58 0.44 1,389.00 0.00 258.17 -591.41 20,275.50 Vai
DHI.NYSE.summaryRealTrading_63_0.3_67 70 -641.00 0.94 0.00 3,256.00 0.00 290.86 -309.17 9,359.00 Vai
DHI.NYSE.summaryRealTrading_63_0.3_7 133 4,280.50 1.84 0.17 1,231.50 0.00 107.78 -110.79 14,280.50 Vai
DHI.NYSE.summaryRealTrading_63_0.4_17 156 4,798.50 1.40 0.09 1,438.00 0.00 178.69 -193.52 14,798.50 Vai
DHI.NYSE.summaryRealTrading_63_0.4_27 156 6,529.50 1.43 0.14 1,682.50 0.00 212.55 -289.88 16,529.50 Vai
DHI.NYSE.summaryRealTrading_63_0.4_37 96 8,117.00 1.86 0.24 1,232.00 0.00 250.68 -362.71 18,117.00 Vai
DHI.NYSE.summaryRealTrading_63_0.4_47 83 12,415.50 2.86 0.48 1,286.00 0.00 293.61 -370.50 22,415.50 Vai
DHI.NYSE.summaryRealTrading_63_0.4_57 81 10,419.00 1.89 0.33 1,701.00 0.00 344.80 -685.18 20,419.00 Vai
DHI.NYSE.summaryRealTrading_63_0.4_67 75 -118.00 0.99 0.03 5,761.00 0.00 452.89 -358.65 9,882.00 Vai
DHI.NYSE.summaryRealTrading_63_0.4_7 157 2,089.50 1.24 0.09 1,704.50 0.00 119.70 -125.93 12,089.50 Vai
DHI.NYSE.summaryRealTrading_63_0.5_17 160 5,848.00 1.35 0.12 1,619.00 0.00 230.40 -269.85 15,848.00 Vai
DHI.NYSE.summaryRealTrading_63_0.5_27 160 5,669.50 1.24 0.14 3,050.00 0.00 288.90 -398.47 15,669.50 Vai
DHI.NYSE.summaryRealTrading_63_0.5_37 96 8,477.50 1.62 0.22 1,774.50 0.00 375.25 -369.24 18,477.50 Vai
DHI.NYSE.summaryRealTrading_63_0.5_47 85 14,405.50 2.24 0.43 1,690.00 0.00 427.25 -485.71 24,405.50 Vai
DHI.NYSE.summaryRealTrading_63_0.5_57 83 13,402.00 1.81 0.31 2,181.00 0.00 517.34 -664.16 23,402.00 Vai
DHI.NYSE.summaryRealTrading_63_0.5_67 77 -7,309.50 0.74 0.00 16,673.00 0.00 638.41 -616.41 2,690.50 Vai
DHI.NYSE.summaryRealTrading_63_0.5_7 161 2,809.50 1.24 0.12 1,871.00 0.00 152.21 -176.52 12,809.50 Vai
DHI.NYSE.summaryRealTrading_70_0.1_17 26 962.00 3.57 0.30 144.00 0.00 70.32 -53.43 10,962.00 Vai
DHI.NYSE.summaryRealTrading_70_0.1_27 26 1,293.00 4.83 0.59 252.00 0.00 74.14 -84.50 11,293.00 Vai
DHI.NYSE.summaryRealTrading_70_0.1_37 26 1,399.50 4.06 0.56 292.00 0.00 84.39 -114.25 11,399.50 Vai
DHI.NYSE.summaryRealTrading_70_0.1_47 25 927.50 2.01 0.31 512.00 0.00 83.98 -306.67 10,927.50 Vai
DHI.NYSE.summaryRealTrading_70_0.1_57 25 648.00 1.54 0.31 626.00 0.00 83.55 -396.67 10,648.00 Vai
DHI.NYSE.summaryRealTrading_70_0.1_67 22 223.00 1.16 0.17 662.00 0.00 90.94 -353.50 10,223.00 Vai
DHI.NYSE.summaryRealTrading_70_0.1_7 26 626.50 3.18 0.51 117.00 0.00 53.79 -32.00 10,626.50 Vai
DHI.NYSE.summaryRealTrading_70_0.1_77 22 -679.50 0.64 0.00 1,321.50 0.00 110.95 -172.73 9,320.50 Vai
DHI.NYSE.summaryRealTrading_70_0.2_17 65 2,153.00 2.19 0.30 393.00 0.00 94.49 -78.93 12,153.00 Vai
DHI.NYSE.summaryRealTrading_70_0.2_27 65 3,465.00 3.46 0.50 244.00 0.00 103.70 -78.28 13,465.00 Vai
DHI.NYSE.summaryRealTrading_70_0.2_37 60 3,090.00 2.17 0.28 622.00 0.00 121.90 -203.04 13,090.00 Vai
DHI.NYSE.summaryRealTrading_70_0.2_47 50 2,865.00 2.01 0.32 1,046.00 0.00 135.94 -355.56 12,865.00 Vai
DHI.NYSE.summaryRealTrading_70_0.2_57 50 4,448.00 3.13 0.51 734.00 0.00 142.12 -522.38 14,448.00 Vai
DHI.NYSE.summaryRealTrading_70_0.2_67 50 3,684.00 2.02 0.21 953.50 0.00 170.05 -518.29 13,684.00 Vai
DHI.NYSE.summaryRealTrading_70_0.2_7 65 1,463.50 2.15 0.37 256.00 0.00 60.74 -63.50 11,463.50 Vai
DHI.NYSE.summaryRealTrading_70_0.2_77 49 543.00 1.12 0.06 1,376.00 0.00 190.26 -208.82 10,543.00 Vai
DHI.NYSE.summaryRealTrading_70_0.3_17 85 2,739.00 1.61 0.15 866.50 0.00 129.57 -155.76 12,739.00 Vai
DHI.NYSE.summaryRealTrading_70_0.3_27 85 4,559.50 2.13 0.29 543.00 0.00 162.12 -126.03 14,559.50 Vai
DHI.NYSE.summaryRealTrading_70_0.3_37 78 4,927.50 2.02 0.29 894.50 0.00 165.53 -254.68 14,927.50 Vai
DHI.NYSE.summaryRealTrading_70_0.3_47 66 6,943.50 2.67 0.43 1,382.00 0.00 217.73 -277.37 16,943.50 Vai
DHI.NYSE.summaryRealTrading_70_0.3_57 66 8,796.00 2.99 0.45 1,148.00 0.00 249.36 -340.00 18,796.00 Vai
DHI.NYSE.summaryRealTrading_70_0.3_67 66 7,080.50 1.81 0.20 2,298.00 0.00 293.27 -729.67 17,080.50 Vai
DHI.NYSE.summaryRealTrading_70_0.3_7 85 751.00 1.20 0.10 642.00 0.00 94.68 -102.53 10,751.00 Vai
DHI.NYSE.summaryRealTrading_70_0.3_77 65 -2,301.50 0.80 0.00 4,876.50 0.00 282.63 -343.80 7,698.50 Vai
DHI.NYSE.summaryRealTrading_70_0.4_17 90 2,313.50 1.31 0.13 1,397.50 0.00 176.26 -222.26 12,313.50 Vai
DHI.NYSE.summaryRealTrading_70_0.4_27 90 4,723.00 1.64 0.22 1,019.50 0.00 231.69 -192.76 14,723.00 Vai
DHI.NYSE.summaryRealTrading_70_0.4_37 81 6,008.50 1.77 0.26 891.00 0.00 246.65 -312.16 16,008.50 Vai
DHI.NYSE.summaryRealTrading_70_0.4_47 68 8,333.50 2.28 0.46 1,181.50 0.00 296.72 -361.25 18,333.50 Vai
DHI.NYSE.summaryRealTrading_70_0.4_57 68 10,374.50 2.31 0.45 1,669.00 0.00 358.28 -464.59 20,374.50 Vai
DHI.NYSE.summaryRealTrading_70_0.4_67 68 12,861.00 2.31 0.37 1,739.00 0.00 405.04 -818.46 22,861.00 Vai
DHI.NYSE.summaryRealTrading_70_0.4_7 90 1,034.50 1.18 0.07 1,195.00 0.00 133.76 -148.40 11,034.50 Vai
DHI.NYSE.summaryRealTrading_70_0.4_77 68 -275.50 0.98 0.00 6,915.00 0.00 456.24 -438.04 9,724.50 Vai
DHI.NYSE.summaryRealTrading_70_0.5_17 92 4,711.50 1.49 0.15 1,334.00 0.00 255.90 -267.19 14,711.50 Vai
DHI.NYSE.summaryRealTrading_70_0.5_27 92 5,484.00 1.49 0.18 1,552.00 0.00 314.99 -287.45 15,484.00 Vai
DHI.NYSE.summaryRealTrading_70_0.5_37 82 6,247.00 1.52 0.20 1,448.00 0.00 356.44 -384.89 16,247.00 Vai
DHI.NYSE.summaryRealTrading_70_0.5_47 70 10,565.00 2.13 0.39 1,367.00 0.00 399.00 -469.25 20,565.00 Vai
DHI.NYSE.summaryRealTrading_70_0.5_57 70 13,384.50 2.22 0.37 1,474.00 0.00 507.97 -499.91 23,384.50 Vai
DHI.NYSE.summaryRealTrading_70_0.5_67 70 18,668.00 2.53 0.40 1,999.00 0.00 571.64 -762.53 28,668.00 Vai
DHI.NYSE.summaryRealTrading_70_0.5_7 92 2,214.50 1.32 0.14 1,390.00 0.00 173.62 -179.17 12,214.50 Vai
DHI.NYSE.summaryRealTrading_70_0.5_77 70 374.00 1.02 0.00 12,714.00 0.00 700.22 -579.82 10,374.00 Vai
DHI.NYSE.summaryRealTrading_77_0.1_17 32 562.50 1.71 0.20 222.00 0.00 53.98 -112.43 10,562.50 Vai
DHI.NYSE.summaryRealTrading_77_0.1_27 32 752.50 1.77 0.11 406.50 0.00 74.96 -107.94 10,752.50 Vai
DHI.NYSE.summaryRealTrading_77_0.1_37 28 1,210.00 3.42 0.40 231.50 0.00 74.30 -99.80 11,210.00 Vai
DHI.NYSE.summaryRealTrading_77_0.1_47 27 945.00 2.59 0.41 272.00 0.00 73.21 -98.75 10,945.00 Vai
DHI.NYSE.summaryRealTrading_77_0.1_57 26 596.00 1.51 0.20 469.50 0.00 80.64 -294.50 10,596.00 Vai
DHI.NYSE.summaryRealTrading_77_0.1_67 25 1,276.00 2.89 0.59 412.00 0.00 97.48 -134.70 11,276.00 Vai
DHI.NYSE.summaryRealTrading_77_0.1_7 32 443.00 2.32 0.19 131.00 0.00 37.10 -30.55 10,443.00 Vai
DHI.NYSE.summaryRealTrading_77_0.1_77 25 -996.50 0.66 0.00 1,788.50 0.00 95.73 -582.20 9,003.50 Vai
DHI.NYSE.summaryRealTrading_77_0.2_17 71 1,512.00 1.60 0.25 650.50 0.00 82.42 -114.84 11,512.00 Vai
DHI.NYSE.summaryRealTrading_77_0.2_27 71 2,423.50 1.91 0.19 911.50 0.00 98.08 -140.87 12,423.50 Vai
DHI.NYSE.summaryRealTrading_77_0.2_37 65 2,717.00 1.98 0.23 739.50 0.00 116.83 -154.11 12,717.00 Vai
DHI.NYSE.summaryRealTrading_77_0.2_47 55 3,783.00 2.95 0.43 491.50 0.00 127.24 -194.30 13,783.00 Vai
DHI.NYSE.summaryRealTrading_77_0.2_57 55 4,676.50 3.04 0.36 799.50 0.00 139.38 -458.50 14,676.50 Vai
DHI.NYSE.summaryRealTrading_77_0.2_67 54 3,145.00 1.76 0.16 1,102.00 0.00 158.26 -516.88 13,145.00 Vai
DHI.NYSE.summaryRealTrading_77_0.2_7 71 492.00 1.26 0.12 483.00 0.00 52.73 -72.35 10,492.00 Vai
DHI.NYSE.summaryRealTrading_77_0.2_77 53 825.00 1.13 0.07 1,697.00 0.00 168.09 -640.30 10,825.00 Vai
DHI.NYSE.summaryRealTrading_77_0.3_17 88 1,441.00 1.26 0.17 1,101.00 0.00 121.01 -185.92 11,441.00 Vai
DHI.NYSE.summaryRealTrading_77_0.3_27 88 3,538.50 1.60 0.19 1,644.00 0.00 151.67 -225.58 13,538.50 Vai
DHI.NYSE.summaryRealTrading_77_0.3_37 80 2,149.50 1.32 0.14 1,327.50 0.00 171.50 -241.73 12,149.50 Vai
DHI.NYSE.summaryRealTrading_77_0.3_47 68 4,313.00 1.75 0.32 918.00 0.00 196.68 -336.32 14,313.00 Vai
DHI.NYSE.summaryRealTrading_77_0.3_57 68 5,889.50 1.93 0.32 1,310.50 0.00 234.86 -395.19 15,889.50 Vai
DHI.NYSE.summaryRealTrading_77_0.3_67 68 7,296.50 1.99 0.27 1,364.00 0.00 261.56 -612.58 17,296.50 Vai
DHI.NYSE.summaryRealTrading_77_0.3_7 88 45.50 1.01 0.00 570.50 0.00 70.20 -83.10 10,045.50 Vai
DHI.NYSE.summaryRealTrading_77_0.3_77 67 4,977.00 1.46 0.15 1,773.50 0.00 298.15 -773.21 14,977.00 Vai
DHI.NYSE.summaryRealTrading_77_0.4_17 92 1,492.50 1.20 0.12 1,557.50 0.00 173.22 -187.88 11,492.50 Vai
DHI.NYSE.summaryRealTrading_77_0.4_27 92 3,387.00 1.39 0.13 1,917.00 0.00 201.43 -271.83 13,387.00 Vai
DHI.NYSE.summaryRealTrading_77_0.4_37 83 1,124.00 1.09 0.10 2,230.50 0.00 250.05 -383.18 11,124.00 Vai
DHI.NYSE.summaryRealTrading_77_0.4_47 70 3,506.50 1.37 0.23 1,633.50 0.00 273.94 -407.33 13,506.50 Vai
DHI.NYSE.summaryRealTrading_77_0.4_57 70 7,840.00 1.87 0.33 1,783.00 0.00 330.25 -473.84 17,840.00 Vai
DHI.NYSE.summaryRealTrading_77_0.4_67 70 9,327.50 1.86 0.27 1,460.50 0.00 379.54 -634.59 19,327.50 Vai
DHI.NYSE.summaryRealTrading_77_0.4_7 92 -881.50 0.83 0.00 1,430.00 0.00 99.50 -109.57 9,118.50 Vai
DHI.NYSE.summaryRealTrading_77_0.4_77 70 8,565.00 1.60 0.18 2,102.00 0.00 439.30 -793.25 18,565.00 Vai
DHI.NYSE.summaryRealTrading_77_0.5_17 92 -2.50 1.00 0.08 2,249.50 0.00 215.01 -267.51 9,997.50 Vai
DHI.NYSE.summaryRealTrading_77_0.5_27 92 3,840.50 1.37 0.11 1,949.50 0.00 253.72 -288.00 13,840.50 Vai
DHI.NYSE.summaryRealTrading_77_0.5_37 82 2,340.00 1.17 0.12 1,900.00 0.00 329.28 -418.02 12,340.00 Vai
DHI.NYSE.summaryRealTrading_77_0.5_47 70 3,051.00 1.25 0.16 2,027.50 0.00 344.20 -465.15 13,051.00 Vai
DHI.NYSE.summaryRealTrading_77_0.5_57 70 7,943.50 1.62 0.27 2,148.00 0.00 463.28 -516.16 17,943.50 Vai
DHI.NYSE.summaryRealTrading_77_0.5_67 70 11,190.00 1.77 0.26 1,954.00 0.00 525.22 -692.67 21,190.00 Vai
DHI.NYSE.summaryRealTrading_77_0.5_7 92 -344.50 0.95 0.00 1,694.00 0.00 147.34 -142.24 9,655.50 Vai
DHI.NYSE.summaryRealTrading_77_0.5_77 70 13,735.00 1.83 0.25 2,198.50 0.00 616.69 -784.90 23,735.00 Vai
DHI.NYSE.summaryRealTrading_84_0.1_17 33 948.50 4.76 0.58 117.00 0.00 48.04 -31.56 10,948.50 Vai
DHI.NYSE.summaryRealTrading_84_0.1_27 33 1,334.00 7.12 1.01 192.00 0.00 53.52 -54.50 11,334.00 Vai
DHI.NYSE.summaryRealTrading_84_0.1_37 31 1,577.00 4.87 0.76 197.00 0.00 76.33 -81.50 11,577.00 Vai
DHI.NYSE.summaryRealTrading_84_0.1_47 31 1,670.50 6.46 0.99 163.50 0.00 70.59 -102.00 11,670.50 Vai
DHI.NYSE.summaryRealTrading_84_0.1_57 31 2,028.50 4.21 0.82 632.00 0.00 88.68 -632.00 12,028.50 Vai
DHI.NYSE.summaryRealTrading_84_0.1_67 30 1,978.00 5.59 1.16 322.00 0.00 89.22 -143.67 11,978.00 Vai
DHI.NYSE.summaryRealTrading_84_0.1_7 33 532.00 3.35 0.47 114.00 0.00 32.98 -22.65 10,532.00 Vai
DHI.NYSE.summaryRealTrading_84_0.1_77 29 1,287.50 2.04 0.78 679.00 0.00 101.22 -310.75 11,287.50 Vai
DHI.NYSE.summaryRealTrading_84_0.1_87 29 311.00 1.16 0.27 1,018.00 0.00 120.84 -198.50 10,311.00 Vai
DHI.NYSE.summaryRealTrading_84_0.2_17 73 433.00 1.17 0.08 590.00 0.00 76.40 -79.48 10,433.00 Vai
DHI.NYSE.summaryRealTrading_84_0.2_27 72 1,597.00 1.60 0.20 733.00 0.00 85.05 -120.70 11,597.00 Vai
DHI.NYSE.summaryRealTrading_84_0.2_37 67 1,804.50 1.56 0.14 544.00 0.00 111.91 -146.89 11,804.50 Vai
DHI.NYSE.summaryRealTrading_84_0.2_47 59 1,667.00 1.46 0.11 636.00 0.00 134.87 -179.65 11,667.00 Vai
DHI.NYSE.summaryRealTrading_84_0.2_57 59 2,554.50 1.68 0.20 764.00 0.00 137.35 -289.50 12,554.50 Vai
DHI.NYSE.summaryRealTrading_84_0.2_67 57 3,021.00 1.68 0.16 968.00 0.00 162.57 -405.18 13,021.00 Vai
DHI.NYSE.summaryRealTrading_84_0.2_7 73 580.50 1.40 0.15 365.50 0.00 49.50 -45.28 10,580.50 Vai
DHI.NYSE.summaryRealTrading_84_0.2_77 56 2,605.00 1.48 0.10 1,348.00 0.00 171.56 -606.50 12,605.00 Vai
DHI.NYSE.summaryRealTrading_84_0.2_87 56 -2,280.00 0.70 0.00 3,770.50 0.00 187.75 -269.18 7,720.00 Vai
DHI.NYSE.summaryRealTrading_84_0.3_17 88 -483.00 0.91 0.00 1,818.00 0.00 114.81 -131.38 9,517.00 Vai
DHI.NYSE.summaryRealTrading_84_0.3_27 88 1,550.00 1.26 0.12 2,252.50 0.00 134.29 -186.56 11,550.00 Vai
DHI.NYSE.summaryRealTrading_84_0.3_37 79 1,447.00 1.21 0.10 1,626.00 0.00 170.71 -230.60 11,447.00 Vai
DHI.NYSE.summaryRealTrading_84_0.3_47 67 2,628.50 1.41 0.19 1,036.50 0.00 187.72 -335.89 12,628.50 Vai
DHI.NYSE.summaryRealTrading_84_0.3_57 67 5,058.00 1.84 0.34 1,027.00 0.00 209.55 -432.00 15,058.00 Vai
DHI.NYSE.summaryRealTrading_84_0.3_67 67 7,082.50 2.07 0.32 990.00 0.00 249.15 -551.71 17,082.50 Vai
DHI.NYSE.summaryRealTrading_84_0.3_7 88 -4.00 1.00 0.00 773.00 0.00 62.76 -75.41 9,996.00 Vai
DHI.NYSE.summaryRealTrading_84_0.3_77 67 6,462.50 1.84 0.27 1,387.50 0.00 257.94 -643.67 16,462.50 Vai
DHI.NYSE.summaryRealTrading_84_0.3_87 67 913.50 1.10 0.00 3,354.00 0.00 314.33 -278.22 10,913.50 Vai
DHI.NYSE.summaryRealTrading_84_0.4_17 92 -492.00 0.94 0.00 2,255.00 0.00 161.91 -195.94 9,508.00 Vai
DHI.NYSE.summaryRealTrading_84_0.4_27 92 2,988.00 1.40 0.20 1,901.50 0.00 194.55 -197.83 12,988.00 Vai
DHI.NYSE.summaryRealTrading_84_0.4_37 82 1,723.00 1.17 0.11 1,541.50 0.00 249.13 -285.31 11,723.00 Vai
DHI.NYSE.summaryRealTrading_84_0.4_47 70 3,423.50 1.37 0.19 1,397.00 0.00 266.32 -425.45 13,423.50 Vai
DHI.NYSE.summaryRealTrading_84_0.4_57 70 8,310.50 2.07 0.40 1,229.00 0.00 314.86 -407.76 18,310.50 Vai
DHI.NYSE.summaryRealTrading_84_0.4_67 70 11,091.50 2.29 0.46 1,305.00 0.00 364.59 -537.28 21,091.50 Vai
DHI.NYSE.summaryRealTrading_84_0.4_7 92 352.50 1.08 0.06 1,119.50 0.00 100.72 -101.86 10,352.50 Vai
DHI.NYSE.summaryRealTrading_84_0.4_77 70 10,229.50 1.89 0.30 1,534.00 0.00 425.79 -604.53 20,229.50 Vai
DHI.NYSE.summaryRealTrading_84_0.4_87 70 -2,258.00 0.87 0.00 8,566.50 0.00 479.78 -463.45 7,742.00 Vai
DHI.NYSE.summaryRealTrading_84_0.5_17 92 -2,488.50 0.78 0.00 3,769.50 0.00 201.39 -236.45 7,511.50 Vai
DHI.NYSE.summaryRealTrading_84_0.5_27 92 1,832.00 1.19 0.16 2,808.50 0.00 220.68 -252.92 11,832.00 Vai
DHI.NYSE.summaryRealTrading_84_0.5_37 81 1,226.00 1.10 0.07 2,249.50 0.00 298.80 -357.69 11,226.00 Vai
DHI.NYSE.summaryRealTrading_84_0.5_47 70 4,036.00 1.37 0.21 2,131.00 0.00 327.51 -459.56 14,036.00 Vai
DHI.NYSE.summaryRealTrading_84_0.5_57 70 7,086.50 1.60 0.26 2,051.00 0.00 392.47 -534.18 17,086.50 Vai
DHI.NYSE.summaryRealTrading_84_0.5_67 70 10,963.00 1.87 0.37 2,398.50 0.00 500.73 -546.59 20,963.00 Vai
DHI.NYSE.summaryRealTrading_84_0.5_7 92 -522.50 0.91 0.02 2,033.50 0.00 108.96 -120.32 9,477.50 Vai
DHI.NYSE.summaryRealTrading_84_0.5_77 70 13,643.50 1.97 0.29 1,894.00 0.00 566.05 -671.10 23,643.50 Vai
DHI.NYSE.summaryRealTrading_84_0.5_87 70 96.50 1.00 0.00 12,069.00 0.00 694.66 -549.69 10,096.50 Vai
DHI.NYSE.summaryRealTrading_91_0.1_17 38 626.50 2.30 0.26 225.00 0.00 41.06 -43.82 10,626.50 Vai
DHI.NYSE.summaryRealTrading_91_0.1_27 38 682.50 1.86 0.09 317.00 0.00 52.73 -79.40 10,682.50 Vai
DHI.NYSE.summaryRealTrading_91_0.1_37 35 1,266.50 4.66 0.38 287.00 0.00 50.39 -115.33 11,266.50 Vai
DHI.NYSE.summaryRealTrading_91_0.1_47 35 1,454.00 5.03 0.45 257.00 0.00 60.50 -72.20 11,454.00 Vai
DHI.NYSE.summaryRealTrading_91_0.1_57 35 1,958.00 9.40 0.92 112.00 0.00 70.68 -58.25 11,958.00 Vai
DHI.NYSE.summaryRealTrading_91_0.1_67 35 1,973.50 3.56 0.47 337.50 0.00 85.78 -257.17 11,973.50 Vai
DHI.NYSE.summaryRealTrading_91_0.1_7 38 806.50 4.25 0.43 99.00 0.00 36.38 -31.06 10,806.50 Vai
DHI.NYSE.summaryRealTrading_91_0.1_77 32 1,776.50 5.47 0.49 272.00 0.00 77.63 -99.25 11,776.50 Vai
DHI.NYSE.summaryRealTrading_91_0.1_87 32 1,075.00 1.84 0.08 825.50 0.00 78.52 -640.25 11,075.00 Vai
DHI.NYSE.summaryRealTrading_91_0.1_97 29 64.00 1.05 0.00 1,288.00 0.00 89.44 -105.15 10,064.00 Vai
DHI.NYSE.summaryRealTrading_91_0.2_17 74 1,019.00 1.37 0.17 581.00 0.00 83.62 -94.62 11,019.00 Vai
DHI.NYSE.summaryRealTrading_91_0.2_27 74 1,696.00 1.63 0.20 776.00 0.00 86.14 -117.26 11,696.00 Vai
DHI.NYSE.summaryRealTrading_91_0.2_37 68 2,713.50 2.03 0.28 875.00 0.00 104.85 -154.94 12,713.50 Vai
DHI.NYSE.summaryRealTrading_91_0.2_47 58 4,234.00 3.18 0.43 607.00 0.00 128.68 -194.25 14,234.00 Vai
DHI.NYSE.summaryRealTrading_91_0.2_57 58 4,130.00 2.85 0.52 664.00 0.00 144.52 -159.21 14,130.00 Vai
DHI.NYSE.summaryRealTrading_91_0.2_67 57 4,301.50 2.69 0.30 667.50 0.00 142.51 -282.11 14,301.50 Vai
DHI.NYSE.summaryRealTrading_91_0.2_7 74 1,288.00 1.89 0.23 507.00 0.00 56.88 -55.46 11,288.00 Vai
DHI.NYSE.summaryRealTrading_91_0.2_77 57 5,572.00 3.25 0.33 860.00 0.00 160.96 -353.71 15,572.00 Vai
DHI.NYSE.summaryRealTrading_91_0.2_87 56 4,312.50 2.07 0.20 964.50 0.00 167.15 -674.17 14,312.50 Vai
DHI.NYSE.summaryRealTrading_91_0.2_97 50 1,273.00 1.32 0.06 1,680.50 0.00 179.84 -187.74 11,273.00 Vai
DHI.NYSE.summaryRealTrading_91_0.3_17 88 -371.00 0.93 0.02 1,123.50 0.00 104.53 -147.30 9,629.00 Vai
DHI.NYSE.summaryRealTrading_91_0.3_27 88 -465.50 0.93 0.05 1,659.00 0.00 119.11 -168.97 9,534.50 Vai
DHI.NYSE.summaryRealTrading_91_0.3_37 78 1,360.00 1.21 0.18 1,949.00 0.00 145.19 -253.40 11,360.00 Vai
DHI.NYSE.summaryRealTrading_91_0.3_47 68 2,059.50 1.37 0.20 869.00 0.00 168.63 -240.39 12,059.50 Vai
DHI.NYSE.summaryRealTrading_91_0.3_57 68 1,720.50 1.24 0.20 1,047.00 0.00 199.11 -314.76 11,720.50 Vai
DHI.NYSE.summaryRealTrading_91_0.3_67 68 4,247.00 1.60 0.26 1,109.00 0.00 226.70 -393.78 14,247.00 Vai
DHI.NYSE.summaryRealTrading_91_0.3_7 88 -161.50 0.96 0.02 1,100.00 0.00 77.61 -84.98 9,838.50 Vai
DHI.NYSE.summaryRealTrading_91_0.3_77 68 6,541.00 1.98 0.37 1,062.00 0.00 244.76 -476.86 16,541.00 Vai
DHI.NYSE.summaryRealTrading_91_0.3_87 67 7,666.00 1.97 0.30 1,579.00 0.00 283.30 -659.63 17,666.00 Vai
DHI.NYSE.summaryRealTrading_91_0.3_97 60 695.50 1.08 0.02 3,448.00 0.00 291.58 -287.71 10,695.50 Vai
DHI.NYSE.summaryRealTrading_91_0.4_17 91 604.50 1.08 0.05 1,800.00 0.00 153.13 -207.15 10,604.50 Vai
DHI.NYSE.summaryRealTrading_91_0.4_27 91 1,626.00 1.20 0.06 1,345.00 0.00 192.95 -195.65 11,626.00 Vai
DHI.NYSE.summaryRealTrading_91_0.4_37 82 2,594.00 1.30 0.16 1,791.50 0.00 240.51 -248.86 12,594.00 Vai
DHI.NYSE.summaryRealTrading_91_0.4_47 70 3,201.00 1.36 0.16 1,170.00 0.00 282.97 -332.09 13,201.00 Vai
DHI.NYSE.summaryRealTrading_91_0.4_57 70 2,449.50 1.22 0.15 1,408.50 0.00 303.52 -448.36 12,449.50 Vai
DHI.NYSE.summaryRealTrading_91_0.4_67 70 8,621.50 1.97 0.35 1,399.50 0.00 357.21 -422.95 18,621.50 Vai
DHI.NYSE.summaryRealTrading_91_0.4_7 91 100.50 1.02 0.04 1,605.00 0.00 112.60 -112.87 10,100.50 Vai
DHI.NYSE.summaryRealTrading_91_0.4_77 70 8,564.50 1.76 0.28 2,042.00 0.00 380.61 -623.72 18,564.50 Vai
DHI.NYSE.summaryRealTrading_91_0.4_87 70 13,786.00 2.42 0.38 1,864.00 0.00 451.42 -538.22 23,786.00 Vai
DHI.NYSE.summaryRealTrading_91_0.4_97 64 -527.00 0.96 0.00 6,945.50 0.00 455.13 -443.52 9,473.00 Vai
DHI.NYSE.summaryRealTrading_91_0.5_17 92 -185.00 0.98 0.03 1,495.00 0.00 214.22 -200.22 9,815.00 Vai
DHI.NYSE.summaryRealTrading_91_0.5_27 92 504.50 1.04 0.04 1,611.00 0.00 274.60 -230.68 10,504.50 Vai
DHI.NYSE.summaryRealTrading_91_0.5_37 83 994.00 1.08 0.11 2,435.50 0.00 322.69 -322.04 10,994.00 Vai
DHI.NYSE.summaryRealTrading_91_0.5_47 70 1,157.50 1.09 0.09 2,709.00 0.00 361.50 -393.11 11,157.50 Vai
DHI.NYSE.summaryRealTrading_91_0.5_57 70 2,315.50 1.17 0.14 1,953.50 0.00 397.46 -482.09 12,315.50 Vai
DHI.NYSE.summaryRealTrading_91_0.5_67 70 6,015.50 1.43 0.16 2,000.00 0.00 444.86 -560.12 16,015.50 Vai
DHI.NYSE.summaryRealTrading_91_0.5_7 92 199.00 1.03 0.05 1,714.00 0.00 146.28 -129.95 10,199.00 Vai
DHI.NYSE.summaryRealTrading_91_0.5_77 70 12,173.50 1.99 0.40 2,106.00 0.00 520.93 -535.22 22,173.50 Vai
DHI.NYSE.summaryRealTrading_91_0.5_87 69 11,924.50 1.69 0.22 2,258.50 0.00 619.51 -781.48 21,924.50 Vai
DHI.NYSE.summaryRealTrading_91_0.5_97 61 -896.50 0.96 0.00 12,602.00 0.00 750.26 -622.16 9,103.50 Vai
DHI.NYSE.summaryRealTrading_98_0.1_107 26 -957.50 0.60 0.00 2,132.00 0.00 94.57 -216.00 9,042.50 Vai
DHI.NYSE.summaryRealTrading_98_0.1_17 45 1,151.50 2.71 0.47 301.00 0.00 57.05 -51.85 11,151.50 Vai
DHI.NYSE.summaryRealTrading_98_0.1_27 45 639.50 1.59 0.19 360.00 0.00 53.94 -83.58 10,639.50 Vai
DHI.NYSE.summaryRealTrading_98_0.1_37 41 1,061.00 2.39 0.26 321.00 0.00 58.77 -76.10 11,061.00 Vai
DHI.NYSE.summaryRealTrading_98_0.1_47 39 720.50 1.60 0.06 508.50 0.00 59.78 -170.36 10,720.50 Vai
DHI.NYSE.summaryRealTrading_98_0.1_57 39 1,034.00 1.74 0.09 520.00 0.00 75.97 -199.57 11,034.00 Vai
DHI.NYSE.summaryRealTrading_98_0.1_67 36 1,487.50 2.60 0.24 370.50 0.00 80.57 -154.92 11,487.50 Vai
DHI.NYSE.summaryRealTrading_98_0.1_7 46 500.50 1.67 0.24 454.00 0.00 43.19 -44.24 10,500.50 Vai
DHI.NYSE.summaryRealTrading_98_0.1_77 34 1,662.50 3.05 0.41 348.50 0.00 85.26 -162.00 11,662.50 Vai
DHI.NYSE.summaryRealTrading_98_0.1_87 34 1,880.00 3.01 0.24 629.00 0.00 93.90 -234.25 11,880.00 Vai
DHI.NYSE.summaryRealTrading_98_0.1_97 28 802.50 1.76 0.02 992.50 0.00 92.75 -131.56 10,802.50 Vai
DHI.NYSE.summaryRealTrading_98_0.2_107 40 74.00 1.02 0.00 2,132.00 0.00 202.52 -219.95 10,074.00 Vai
DHI.NYSE.summaryRealTrading_98_0.2_17 80 1,733.50 1.75 0.27 621.00 0.00 79.40 -79.86 11,733.50 Vai
DHI.NYSE.summaryRealTrading_98_0.2_27 80 1,116.50 1.35 0.15 851.50 0.00 94.29 -94.74 11,116.50 Vai
DHI.NYSE.summaryRealTrading_98_0.2_37 71 2,250.50 1.84 0.31 660.00 0.00 95.09 -141.79 12,250.50 Vai
DHI.NYSE.summaryRealTrading_98_0.2_47 62 3,552.50 3.01 0.33 568.50 0.00 118.29 -104.15 13,552.50 Vai
DHI.NYSE.summaryRealTrading_98_0.2_57 62 2,715.00 1.95 0.25 689.50 0.00 126.43 -158.22 12,715.00 Vai
DHI.NYSE.summaryRealTrading_98_0.2_67 61 2,567.00 1.68 0.26 1,079.00 0.00 132.43 -291.50 12,567.00 Vai
DHI.NYSE.summaryRealTrading_98_0.2_7 81 724.50 1.33 0.17 703.00 0.00 52.14 -87.82 10,724.50 Vai
DHI.NYSE.summaryRealTrading_98_0.2_77 61 4,790.00 2.63 0.33 871.00 0.00 154.61 -267.32 14,790.00 Vai
DHI.NYSE.summaryRealTrading_98_0.2_87 61 4,832.50 2.10 0.22 1,080.00 0.00 181.17 -440.70 14,832.50 Vai
DHI.NYSE.summaryRealTrading_98_0.2_97 46 2,805.50 1.74 0.16 1,102.00 0.00 189.19 -346.91 12,805.50 Vai
DHI.NYSE.summaryRealTrading_98_0.3_107 40 -207.50 0.96 0.00 2,593.50 0.00 305.83 -259.66 9,792.50 Vai
DHI.NYSE.summaryRealTrading_98_0.3_17 90 1,657.00 1.36 0.17 1,240.50 0.00 110.69 -140.98 11,657.00 Vai
DHI.NYSE.summaryRealTrading_98_0.3_27 90 114.50 1.02 0.07 1,353.00 0.00 128.60 -150.90 10,114.50 Vai
DHI.NYSE.summaryRealTrading_98_0.3_37 83 2,008.50 1.33 0.20 1,169.50 0.00 156.25 -197.31 12,008.50 Vai
DHI.NYSE.summaryRealTrading_98_0.3_47 70 2,399.50 1.41 0.19 922.00 0.00 174.54 -252.35 12,399.50 Vai
DHI.NYSE.summaryRealTrading_98_0.3_57 70 3,175.50 1.48 0.23 990.50 0.00 196.94 -333.58 13,175.50 Vai
DHI.NYSE.summaryRealTrading_98_0.3_67 70 2,871.50 1.36 0.17 1,050.50 0.00 209.45 -445.56 12,871.50 Vai
DHI.NYSE.summaryRealTrading_98_0.3_7 91 568.50 1.17 0.08 920.00 0.00 64.70 -112.60 10,568.50 Vai
DHI.NYSE.summaryRealTrading_98_0.3_77 70 6,928.00 2.16 0.32 946.50 0.00 238.75 -372.78 16,928.00 Vai
DHI.NYSE.summaryRealTrading_98_0.3_87 70 7,692.50 2.01 0.29 1,394.00 0.00 268.42 -585.19 17,692.50 Vai
DHI.NYSE.summaryRealTrading_98_0.3_97 50 1,544.50 1.18 0.08 1,926.50 0.00 297.32 -535.28 11,544.50 Vai
DHI.NYSE.summaryRealTrading_98_0.4_107 40 170.50 1.02 0.01 2,853.50 0.00 481.62 -348.57 10,170.50 Vai
DHI.NYSE.summaryRealTrading_98_0.4_17 92 2,420.00 1.37 0.17 1,699.00 0.00 165.29 -171.20 12,420.00 Vai
DHI.NYSE.summaryRealTrading_98_0.4_27 92 1,342.50 1.16 0.10 1,647.50 0.00 188.40 -211.36 11,342.50 Vai
DHI.NYSE.summaryRealTrading_98_0.4_37 83 448.50 1.04 0.15 3,616.00 0.00 228.71 -300.84 10,448.50 Vai
DHI.NYSE.summaryRealTrading_98_0.4_47 70 2,734.50 1.32 0.18 1,490.00 0.00 247.70 -360.81 12,734.50 Vai
DHI.NYSE.summaryRealTrading_98_0.4_57 70 2,201.00 1.21 0.17 2,053.00 0.00 290.18 -406.42 12,201.00 Vai
DHI.NYSE.summaryRealTrading_98_0.4_67 70 1,536.50 1.12 0.13 2,043.50 0.00 327.85 -495.73 11,536.50 Vai
DHI.NYSE.summaryRealTrading_98_0.4_7 93 1,620.50 1.40 0.12 852.00 0.00 98.26 -116.53 11,620.50 Vai
DHI.NYSE.summaryRealTrading_98_0.4_77 70 7,600.50 1.72 0.35 1,709.00 0.00 349.59 -587.67 17,600.50 Vai
DHI.NYSE.summaryRealTrading_98_0.4_87 70 8,675.00 1.77 0.30 1,874.00 0.00 383.52 -626.00 18,675.00 Vai
DHI.NYSE.summaryRealTrading_98_0.4_97 53 4,144.00 1.31 0.07 3,822.00 0.00 473.86 -836.81 14,144.00 Vai
DHI.NYSE.summaryRealTrading_98_0.5_107 39 -1,740.50 0.87 0.00 6,611.50 0.00 716.63 -574.20 8,259.50 Vai
DHI.NYSE.summaryRealTrading_98_0.5_17 91 2,095.50 1.24 0.15 2,211.50 0.00 209.04 -214.14 12,095.50 Vai
DHI.NYSE.summaryRealTrading_98_0.5_27 91 192.00 1.02 0.09 3,018.00 0.00 245.87 -282.27 10,192.00 Vai
DHI.NYSE.summaryRealTrading_98_0.5_37 82 2,208.50 1.19 0.18 2,903.00 0.00 301.66 -307.19 12,208.50 Vai
DHI.NYSE.summaryRealTrading_98_0.5_47 69 2,517.00 1.22 0.14 2,170.50 0.00 340.68 -408.96 12,517.00 Vai
DHI.NYSE.summaryRealTrading_98_0.5_57 69 2,658.00 1.19 0.16 2,444.00 0.00 418.44 -455.37 12,658.00 Vai
DHI.NYSE.summaryRealTrading_98_0.5_67 69 3,546.50 1.25 0.15 2,252.00 0.00 449.76 -498.07 13,546.50 Vai
DHI.NYSE.summaryRealTrading_98_0.5_7 92 1,481.50 1.28 0.13 858.00 0.00 136.95 -127.76 11,481.50 Vai
DHI.NYSE.summaryRealTrading_98_0.5_77 69 11,303.50 1.85 0.33 2,530.50 0.00 502.47 -665.88 21,303.50 Vai
DHI.NYSE.summaryRealTrading_98_0.5_87 69 11,180.50 1.71 0.27 2,631.50 0.00 599.70 -658.58 21,180.50 Vai
DHI.NYSE.summaryRealTrading_98_0.5_97 49 12,544.50 2.10 0.26 2,869.00 0.00 666.39 -880.42 22,544.50 Vai