WebDashboard

Danaher Corporation (DHR.NYSE)

Healthcare · Diagnostics & Research · USA · ISIN: US2358511028 · CIK: 0000313616 · Employees: 61000
Mkt Cap: 135,026.9 mln
Target: 259.06
Sito ufficiale

Info generale
CodeDHR
ExchangeNYSE
NameDanaher Corporation
SectorHealthcare
IndustryDiagnostics & Research
Target Price259.06
Market Cap (Mln) 135,026.9
IPO1979-01-05
DescrizioneDanaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. It operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment offers bioprocessing technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. Its Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services in the areas of clinical chemistry, immunoassay, hematology, and microbiology for hospitals, physicians' offices, reference laboratories, and other critical care settings. The company has a partnership with AstraZeneca PLC to develop and commercialize diagnostic tools and tests. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was founded in 1969 and
P/E
45.06
EV/EBITDA
24.58
Dividend Yield
0.58%
Forward Div. Rate
1.28
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue166,057,726,762.0000
EnterpriseValueEbitda24.5829
EnterpriseValueRevenue6.9153
ForwardPE28.0112
PriceBookMRQ2.8979
PriceSalesTTM6.3157
TrailingPE45.0638
Technicals
200DayMA211.0456
50DayMA200.8048
52WeekHigh278.4323
52WeekLow170.7284
Beta0.7610
SharesShort8,448,011.0000
SharesShortPriorMonth7,904,309.0000
ShortPercent0.0133
ShortRatio1.9300
Shares Stats
PercentInsiders11.047
PercentInstitutions82.675
SharesFloat637128384
SharesOutstanding716051968
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0133
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate1.28
Forward Dividend Yield0.60%
Payout Ratio15.67%
Ex-Dividend Date2025-06-27
Dividend Date2025-07-25
Last Split1128:1000 2023-10-02
Numero dividendi per anno

Rating4.6154
Target Price245.95
StrongBuyBuyHoldSellStrongSell
19 4 3 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 60,769,587 788,499 1.31%
BlackRock Inc 2025-03-31 52,602,194 2,391,817 4.76%
State Street Corp 2025-03-31 27,463,971 79,788 0.29%
Wellington Management Company LLP 2025-06-30 17,076,280 -624,428 -3.53%
T. Rowe Price Associates, Inc. 2025-06-30 16,616,134 -2,976,077 -15.19%
Capital Research & Mgmt Co - Division 3 2025-06-30 16,445,289 1,382,994 9.18%
FMR Inc 2025-03-31 13,934,833 -6,585,239 -32.09%
Geode Capital Management, LLC 2025-03-31 13,644,524 286,318 2.14%
Morgan Stanley - Brokerage Accounts 2025-03-31 12,356,931 677,632 5.80%
NORGES BANK 2025-06-30 10,020,770 738,520 7.96%
Bank of New York Mellon Corp 2025-03-31 8,783,485 194,466 2.26%
JPMorgan Chase & Co 2025-03-31 7,790,580 3,131,219 67.20%
Northern Trust Corp 2025-03-31 7,762,739 -172,252 -2.17%
T. Rowe Price Investment Management,Inc. 2025-06-30 6,953,355 -614,619 -8.12%
HHG PLC 2025-06-30 6,526,640 1,463,469 28.90%
Bank of America Corp 2025-03-31 6,390,662 558,189 9.57%
UBS Asset Mgmt Americas Inc 2025-06-30 6,364,663 916,699 16.83%
Parnassus Investments LLC 2025-06-30 6,317,534 2,489,510 65.03%
Goldman Sachs Group Inc 2025-06-30 5,389,445 578,507 12.02%
Generation Investment Management LLP 2025-06-30 4,965,646 1,787,522 56.24%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 20,235,373 -470,979 -2.27%
Vanguard 500 Index Investor 2025-07-31 15,766,581 -2,309,809 -12.78%
Fidelity 500 Index 2025-06-30 8,070,468 -3,899 -0.05%
SPDR® S&P 500® ETF 2025-07-31 7,797,817 33,286 0.43%
iShares Core S&P 500 ETF 2025-07-31 7,608,223 34,592 0.46%
Vanguard Dividend Growth Inv 2025-06-30 6,745,190 -50,468 -0.74%
Vanguard Value Index Inv 2025-07-31 5,708,750 -6,670 -0.12%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 5,142,790 80,404 1.59%
American Funds Washington Mutual A 2025-06-30 5,142,790 80,404 1.59%
Vanguard Health Care Inv 2025-06-30 4,854,515 -343,445 -6.61%
Parnassus Core Equity Investor 2025-07-31 4,653,269 -101,352 -2.13%
The Health Care Select Sector SPDR® ETF 2025-07-31 4,310,037 -39,555 -0.91%
T. Rowe Price Capital Appreciation 2025-06-30 4,296,578 212,986 5.22%
Vanguard Institutional Index I 2025-07-31 3,850,714 -42,557 -1.09%
Vanguard Dividend Appreciation ETF 2025-07-31 3,437,495 6,690 0.20%
State St S&P 500® Indx SL Cl III 2025-07-31 3,405,132 5,995 0.18%
Capital Group Investment Co of Amer Comp 2025-06-30 2,672,825 1,258,203 88.94%
American Funds Invmt Co of Amer A 2025-06-30 2,672,825 1,258,203 88.94%
Six Circles U.S. Unconstrained Equity 2025-03-31 2,469,530 2,054,610 495.18%
Vanguard Institutional 500 Index Trust 2025-07-31 2,432,414 2,432,414 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Michael T. McCaul P 205.60 A
2025-07-23 Michael T. McCaul P 198.05 A
2025-07-22 Lisa C. McClain P 190.04 A
2025-07-08 Michael T. McCaul P 200.70 A
2025-07-05 Michael T. McCaul P 203.08 A
2025-07-05 Michael T. McCaul P 203.08 A
2025-07-02 Ro Khanna S 202.48 D
2025-07-01 Michael T. McCaul P 201.00 A
2025-07-01 Ro Khanna P 201.00 A
2025-06-12 Pete Sessions S 204.85 D
2025-06-11 Thomas H. Kean, Jr. P 204.62 A
2025-05-28 Ro Khanna S 188.96 D
2025-05-19 Ro Khanna P 196.33 A
2025-05-15 Robert Bresnahan, Jr. S 190.87 D
2025-05-12 Steven M Rales S 1,250,000 196.74 D link
2025-05-12 Jefferson Shreve S 200.83 D
2025-04-30 Christopher Paul Riley S 15,805 198.00 D link
2025-04-21 Bruce Westerman S 184.96 D
2025-04-15 Ro Khanna P 189.92 A
2025-04-11 Dan Newhouse S 188.75 D

Total ESG32.72
Environment4.13
Social17.73
Governance7.86
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: Yes
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
DHR.NYSE.summaryRealTrading_105_0.1_107 14 1,276.50 11.38 0.72 117.00 0.00 139.95 -30.75 11,276.50 Vai
DHR.NYSE.summaryRealTrading_105_0.1_17 23 671.00 2.52 0.33 367.00 0.00 55.65 -147.33 10,671.00 Vai
DHR.NYSE.summaryRealTrading_105_0.1_27 23 880.50 4.23 0.42 137.00 0.00 60.71 -68.25 10,880.50 Vai
DHR.NYSE.summaryRealTrading_105_0.1_37 21 917.50 4.90 0.64 82.00 0.00 67.79 -58.75 10,917.50 Vai
DHR.NYSE.summaryRealTrading_105_0.1_47 20 1,381.50 9.17 1.01 92.00 0.00 86.14 -84.50 11,381.50 Vai
DHR.NYSE.summaryRealTrading_105_0.1_57 19 1,625.00 15.91 1.14 77.00 0.00 102.00 -54.50 11,625.00 Vai
DHR.NYSE.summaryRealTrading_105_0.1_67 19 1,393.00 7.03 0.86 127.00 0.00 101.50 -77.00 11,393.00 Vai
DHR.NYSE.summaryRealTrading_105_0.1_7 23 164.50 1.27 0.17 236.00 0.00 47.78 -85.71 10,164.50 Vai
DHR.NYSE.summaryRealTrading_105_0.1_77 19 1,534.50 27.92 1.38 57.00 0.00 88.42 -57.00 11,534.50 Vai
DHR.NYSE.summaryRealTrading_105_0.1_87 17 1,214.00 8.64 0.99 159.00 0.00 85.81 -159.00 11,214.00 Vai
DHR.NYSE.summaryRealTrading_105_0.1_97 15 1,591.50 1,591.50 1.46 0.00 100.00 106.10 0.00 11,591.50 Vai
DHR.NYSE.summaryRealTrading_105_0.2_107 16 1,388.50 3.03 0.52 664.50 0.00 230.28 -97.71 11,388.50 Vai
DHR.NYSE.summaryRealTrading_105_0.2_17 32 531.50 1.49 0.29 485.00 0.00 73.86 -109.35 10,531.50 Vai
DHR.NYSE.summaryRealTrading_105_0.2_27 31 826.00 1.77 0.45 363.00 0.00 90.29 -107.00 10,826.00 Vai
DHR.NYSE.summaryRealTrading_105_0.2_37 28 1,227.00 2.16 0.57 611.50 0.00 103.82 -176.17 11,227.00 Vai
DHR.NYSE.summaryRealTrading_105_0.2_47 26 1,418.00 2.24 0.62 747.00 0.00 121.81 -228.00 11,418.00 Vai
DHR.NYSE.summaryRealTrading_105_0.2_57 25 1,284.50 2.15 0.32 837.00 0.00 120.23 -224.00 11,284.50 Vai
DHR.NYSE.summaryRealTrading_105_0.2_67 23 1,116.50 1.68 0.06 777.00 0.00 152.86 -327.00 11,116.50 Vai
DHR.NYSE.summaryRealTrading_105_0.2_7 32 177.50 1.19 0.19 533.00 0.00 61.75 -66.71 10,177.50 Vai
DHR.NYSE.summaryRealTrading_105_0.2_77 23 1,379.00 1.81 0.00 767.00 0.00 171.33 -341.00 11,379.00 Vai
DHR.NYSE.summaryRealTrading_105_0.2_87 22 1,847.00 2.62 0.19 707.00 0.00 165.97 -285.13 11,847.00 Vai
DHR.NYSE.summaryRealTrading_105_0.2_97 17 1,211.00 1.96 0.04 707.00 0.00 164.67 -629.50 11,211.00 Vai
DHR.NYSE.summaryRealTrading_105_0.3_107 24 108.50 1.03 0.12 1,813.00 0.00 246.50 -334.25 10,108.50 Vai
DHR.NYSE.summaryRealTrading_105_0.3_17 50 1,309.50 1.61 0.29 603.00 0.00 104.30 -125.44 11,309.50 Vai
DHR.NYSE.summaryRealTrading_105_0.3_27 50 229.50 1.07 0.21 1,051.50 0.00 118.48 -166.25 10,229.50 Vai
DHR.NYSE.summaryRealTrading_105_0.3_37 46 719.50 1.24 0.25 1,053.00 0.00 125.50 -190.34 10,719.50 Vai
DHR.NYSE.summaryRealTrading_105_0.3_47 41 978.00 1.34 0.24 1,128.00 0.00 136.30 -218.35 10,978.00 Vai
DHR.NYSE.summaryRealTrading_105_0.3_57 41 1,815.00 1.62 0.32 1,002.00 0.00 175.94 -209.68 11,815.00 Vai
DHR.NYSE.summaryRealTrading_105_0.3_67 39 995.00 1.24 0.25 1,199.00 0.00 178.19 -417.25 10,995.00 Vai
DHR.NYSE.summaryRealTrading_105_0.3_7 50 327.50 1.24 0.19 429.00 0.00 65.02 -56.79 10,327.50 Vai
DHR.NYSE.summaryRealTrading_105_0.3_77 37 2,397.50 1.66 0.27 1,306.00 0.00 224.07 -365.25 12,397.50 Vai
DHR.NYSE.summaryRealTrading_105_0.3_87 35 2,513.00 1.69 0.21 1,356.00 0.00 219.98 -520.93 12,513.00 Vai
DHR.NYSE.summaryRealTrading_105_0.3_97 27 1,282.50 1.39 0.43 1,499.00 0.00 217.12 -546.17 11,282.50 Vai
DHR.NYSE.summaryRealTrading_105_0.4_107 36 4,556.50 1.91 0.42 1,393.00 0.00 341.52 -625.75 14,556.50 Vai
DHR.NYSE.summaryRealTrading_105_0.4_17 84 3,610.00 1.96 0.32 556.00 0.00 129.46 -139.59 13,610.00 Vai
DHR.NYSE.summaryRealTrading_105_0.4_27 84 425.50 1.06 0.19 2,106.00 0.00 161.66 -184.50 10,425.50 Vai
DHR.NYSE.summaryRealTrading_105_0.4_37 73 1,862.50 1.33 0.23 1,245.50 0.00 171.43 -195.88 11,862.50 Vai
DHR.NYSE.summaryRealTrading_105_0.4_47 67 3,126.00 1.56 0.25 1,002.00 0.00 185.29 -279.13 13,126.00 Vai
DHR.NYSE.summaryRealTrading_105_0.4_57 67 1,873.00 1.22 0.15 2,907.00 0.00 246.30 -338.86 11,873.00 Vai
DHR.NYSE.summaryRealTrading_105_0.4_67 66 1,668.00 1.17 0.10 3,077.00 0.00 265.84 -424.48 11,668.00 Vai
DHR.NYSE.summaryRealTrading_105_0.4_7 84 542.50 1.17 0.13 550.00 0.00 84.83 -79.75 10,542.50 Vai
DHR.NYSE.summaryRealTrading_105_0.4_77 66 3,556.50 1.37 0.14 2,757.00 0.00 272.60 -529.36 13,556.50 Vai
DHR.NYSE.summaryRealTrading_105_0.4_87 62 3,907.00 1.44 0.12 1,943.50 0.00 271.43 -590.00 13,907.00 Vai
DHR.NYSE.summaryRealTrading_105_0.4_97 46 6,824.50 2.36 0.30 1,252.00 0.00 320.07 -557.56 16,824.50 Vai
DHR.NYSE.summaryRealTrading_105_0.5_107 36 7,058.50 2.49 0.58 1,726.00 0.00 420.93 -590.94 17,058.50 Vai
DHR.NYSE.summaryRealTrading_105_0.5_17 89 3,514.50 1.61 0.26 987.00 0.00 160.24 -186.44 13,514.50 Vai
DHR.NYSE.summaryRealTrading_105_0.5_27 89 793.50 1.09 0.17 1,841.00 0.00 186.93 -230.00 10,793.50 Vai
DHR.NYSE.summaryRealTrading_105_0.5_37 78 1,918.50 1.24 0.19 1,757.50 0.00 211.02 -258.05 11,918.50 Vai
DHR.NYSE.summaryRealTrading_105_0.5_47 70 3,231.50 1.47 0.25 1,502.00 0.00 214.47 -297.76 13,231.50 Vai
DHR.NYSE.summaryRealTrading_105_0.5_57 70 2,719.50 1.26 0.18 2,621.50 0.00 304.50 -384.22 12,719.50 Vai
DHR.NYSE.summaryRealTrading_105_0.5_67 69 3,253.00 1.28 0.20 2,566.50 0.00 334.94 -459.38 13,253.00 Vai
DHR.NYSE.summaryRealTrading_105_0.5_7 89 -685.00 0.85 0.04 1,061.50 0.00 96.89 -93.07 9,315.00 Vai
DHR.NYSE.summaryRealTrading_105_0.5_77 69 6,011.50 1.56 0.26 2,684.00 0.00 321.07 -628.47 16,011.50 Vai
DHR.NYSE.summaryRealTrading_105_0.5_87 67 6,310.50 1.61 0.30 2,168.00 0.00 362.80 -494.21 16,310.50 Vai
DHR.NYSE.summaryRealTrading_105_0.5_97 49 6,321.00 1.89 0.25 1,839.00 0.00 362.70 -591.58 16,321.00 Vai
DHR.NYSE.summaryRealTrading_112_0.1_107 12 931.50 931.50 1.71 0.00 100.00 77.63 0.00 10,931.50 Vai
DHR.NYSE.summaryRealTrading_112_0.1_117 12 829.50 47.08 1.17 14.00 0.00 94.17 -6.00 10,829.50 Vai
DHR.NYSE.summaryRealTrading_112_0.1_17 20 1,030.00 3.89 0.54 222.00 0.00 86.66 -89.13 11,030.00 Vai
DHR.NYSE.summaryRealTrading_112_0.1_27 20 944.00 5.16 0.56 112.00 0.00 73.19 -56.75 10,944.00 Vai
DHR.NYSE.summaryRealTrading_112_0.1_37 18 581.50 3.17 0.45 261.00 0.00 60.68 -67.00 10,581.50 Vai
DHR.NYSE.summaryRealTrading_112_0.1_47 18 983.50 3.14 0.65 459.00 0.00 90.16 -229.50 10,983.50 Vai
DHR.NYSE.summaryRealTrading_112_0.1_57 18 1,082.00 6.24 0.74 119.50 0.00 80.53 -103.25 11,082.00 Vai
DHR.NYSE.summaryRealTrading_112_0.1_67 17 1,065.00 4.92 1.17 272.00 0.00 83.56 -272.00 11,065.00 Vai
DHR.NYSE.summaryRealTrading_112_0.1_7 20 378.50 2.25 0.21 267.00 0.00 56.71 -37.75 10,378.50 Vai
DHR.NYSE.summaryRealTrading_112_0.1_77 17 454.00 2.01 0.49 251.50 0.00 69.58 -112.63 10,454.00 Vai
DHR.NYSE.summaryRealTrading_112_0.1_87 16 1,090.50 7.73 1.19 162.00 0.00 83.50 -162.00 11,090.50 Vai
DHR.NYSE.summaryRealTrading_112_0.1_97 12 1,341.00 1,341.00 0.83 0.00 100.00 111.75 0.00 11,341.00 Vai
DHR.NYSE.summaryRealTrading_112_0.2_107 12 1,142.00 2.98 0.67 577.00 0.00 156.27 -577.00 11,142.00 Vai
DHR.NYSE.summaryRealTrading_112_0.2_117 12 752.50 1.88 0.38 844.50 0.00 200.38 -212.63 10,752.50 Vai
DHR.NYSE.summaryRealTrading_112_0.2_17 21 534.00 1.57 0.40 388.50 0.00 98.57 -157.42 10,534.00 Vai
DHR.NYSE.summaryRealTrading_112_0.2_27 20 347.50 1.34 0.51 726.00 0.00 84.72 -252.00 10,347.50 Vai
DHR.NYSE.summaryRealTrading_112_0.2_37 20 236.00 1.18 0.49 1,118.00 0.00 108.07 -212.83 10,236.00 Vai
DHR.NYSE.summaryRealTrading_112_0.2_47 18 379.00 1.38 0.54 898.00 0.00 91.67 -332.00 10,379.00 Vai
DHR.NYSE.summaryRealTrading_112_0.2_57 17 884.00 2.28 0.61 691.00 0.00 112.50 -230.33 10,884.00 Vai
DHR.NYSE.summaryRealTrading_112_0.2_67 17 981.00 2.19 0.38 559.00 0.00 150.25 -164.40 10,981.00 Vai
DHR.NYSE.summaryRealTrading_112_0.2_7 21 141.00 1.21 0.42 576.50 0.00 62.46 -83.88 10,141.00 Vai
DHR.NYSE.summaryRealTrading_112_0.2_77 16 165.50 1.10 0.00 1,047.00 0.00 156.96 -429.50 10,165.50 Vai
DHR.NYSE.summaryRealTrading_112_0.2_87 15 443.00 1.31 0.05 804.00 0.00 154.50 -470.33 10,443.00 Vai
DHR.NYSE.summaryRealTrading_112_0.2_97 13 1,402.00 2.65 0.76 852.00 0.00 187.83 -852.00 11,402.00 Vai
DHR.NYSE.summaryRealTrading_112_0.3_107 26 2,310.50 1.73 0.49 1,596.00 0.00 249.70 -795.75 12,310.50 Vai
DHR.NYSE.summaryRealTrading_112_0.3_117 26 -408.50 0.89 0.04 2,020.00 0.00 231.11 -303.67 9,591.50 Vai
DHR.NYSE.summaryRealTrading_112_0.3_17 52 36.50 1.02 0.17 891.50 0.00 84.00 -89.26 10,036.50 Vai
DHR.NYSE.summaryRealTrading_112_0.3_27 52 1,027.50 1.33 0.29 1,375.00 0.00 117.47 -181.41 11,027.50 Vai
DHR.NYSE.summaryRealTrading_112_0.3_37 49 845.50 1.25 0.32 1,325.00 0.00 129.24 -213.72 10,845.50 Vai
DHR.NYSE.summaryRealTrading_112_0.3_47 44 856.50 1.26 0.30 1,303.00 0.00 139.32 -237.36 10,856.50 Vai
DHR.NYSE.summaryRealTrading_112_0.3_57 44 2,199.00 1.70 0.35 1,323.00 0.00 152.70 -349.50 12,199.00 Vai
DHR.NYSE.summaryRealTrading_112_0.3_67 43 1,550.50 1.36 0.23 1,308.00 0.00 187.16 -354.29 11,550.50 Vai
DHR.NYSE.summaryRealTrading_112_0.3_7 52 1,234.00 2.01 0.31 212.00 0.00 74.30 -64.11 11,234.00 Vai
DHR.NYSE.summaryRealTrading_112_0.3_77 43 1,240.50 1.22 0.11 1,983.00 0.00 221.44 -468.67 11,240.50 Vai
DHR.NYSE.summaryRealTrading_112_0.3_87 42 1,525.50 1.28 0.12 1,783.50 0.00 226.29 -499.05 11,525.50 Vai
DHR.NYSE.summaryRealTrading_112_0.3_97 29 211.50 1.05 0.02 1,897.00 0.00 214.80 -644.86 10,211.50 Vai
DHR.NYSE.summaryRealTrading_112_0.4_107 36 5,633.00 2.74 0.65 1,078.50 0.00 286.06 -647.00 15,633.00 Vai
DHR.NYSE.summaryRealTrading_112_0.4_117 36 920.50 1.20 0.21 2,028.00 0.00 351.59 -235.25 10,920.50 Vai
DHR.NYSE.summaryRealTrading_112_0.4_17 83 1,278.50 1.32 0.22 848.50 0.00 110.54 -115.07 11,278.50 Vai
DHR.NYSE.summaryRealTrading_112_0.4_27 83 2,928.00 1.59 0.33 1,343.00 0.00 140.90 -183.80 12,928.00 Vai
DHR.NYSE.summaryRealTrading_112_0.4_37 74 3,026.50 1.61 0.34 1,316.50 0.00 156.03 -214.39 13,026.50 Vai
DHR.NYSE.summaryRealTrading_112_0.4_47 67 2,252.00 1.41 0.28 1,234.00 0.00 171.24 -247.91 12,252.00 Vai
DHR.NYSE.summaryRealTrading_112_0.4_57 67 5,129.00 2.06 0.34 1,002.00 0.00 208.14 -255.87 15,129.00 Vai
DHR.NYSE.summaryRealTrading_112_0.4_67 66 3,018.50 1.37 0.22 2,076.50 0.00 255.00 -372.80 13,018.50 Vai
DHR.NYSE.summaryRealTrading_112_0.4_7 83 741.00 1.29 0.16 634.00 0.00 78.89 -62.74 10,741.00 Vai
DHR.NYSE.summaryRealTrading_112_0.4_77 65 3,694.50 1.43 0.26 2,147.50 0.00 267.93 -454.24 13,694.50 Vai
DHR.NYSE.summaryRealTrading_112_0.4_87 63 4,703.50 1.57 0.32 2,128.00 0.00 271.06 -553.83 14,703.50 Vai
DHR.NYSE.summaryRealTrading_112_0.4_97 44 5,036.50 1.90 0.46 1,427.50 0.00 312.91 -560.25 15,036.50 Vai
DHR.NYSE.summaryRealTrading_112_0.5_107 36 7,797.00 3.09 0.59 1,701.00 0.00 443.15 -372.50 17,797.00 Vai
DHR.NYSE.summaryRealTrading_112_0.5_117 36 -1,332.05 0.82 0.09 3,433.05 0.00 460.31 -318.09 8,667.95 Vai
DHR.NYSE.summaryRealTrading_112_0.5_17 90 2,143.50 1.41 0.25 1,152.00 0.00 138.35 -140.24 12,143.50 Vai
DHR.NYSE.summaryRealTrading_112_0.5_27 90 3,381.00 1.50 0.29 1,362.50 0.00 167.24 -235.19 13,381.00 Vai
DHR.NYSE.summaryRealTrading_112_0.5_37 79 4,791.00 1.84 0.35 1,462.50 0.00 201.20 -210.06 14,791.00 Vai
DHR.NYSE.summaryRealTrading_112_0.5_47 71 4,307.50 1.68 0.28 1,442.00 0.00 242.76 -236.07 14,307.50 Vai
DHR.NYSE.summaryRealTrading_112_0.5_57 71 7,817.50 2.29 0.34 1,144.00 0.00 277.79 -289.14 17,817.50 Vai
DHR.NYSE.summaryRealTrading_112_0.5_67 70 4,564.00 1.44 0.23 2,290.00 0.00 334.14 -418.90 14,564.00 Vai
DHR.NYSE.summaryRealTrading_112_0.5_7 90 830.00 1.25 0.18 770.00 0.00 91.12 -72.68 10,830.00 Vai
DHR.NYSE.summaryRealTrading_112_0.5_77 70 5,969.50 1.55 0.27 2,662.50 0.00 352.05 -496.77 15,969.50 Vai
DHR.NYSE.summaryRealTrading_112_0.5_87 69 7,639.50 1.74 0.33 2,632.50 0.00 360.65 -547.00 17,639.50 Vai
DHR.NYSE.summaryRealTrading_112_0.5_97 49 7,244.50 2.10 0.43 1,555.00 0.00 373.99 -549.42 17,244.50 Vai
DHR.NYSE.summaryRealTrading_119_0.1_107 15 964.00 5.34 0.46 222.00 0.00 84.71 -222.00 10,964.00 Vai
DHR.NYSE.summaryRealTrading_119_0.1_117 15 -140.00 0.88 0.00 1,074.00 0.00 90.73 -284.50 9,860.00 Vai
DHR.NYSE.summaryRealTrading_119_0.1_127 15 -83.00 0.91 0.00 948.00 0.00 86.70 -190.00 9,917.00 Vai
DHR.NYSE.summaryRealTrading_119_0.1_17 28 1,007.50 9.09 0.64 49.00 0.00 49.22 -24.90 11,007.50 Vai
DHR.NYSE.summaryRealTrading_119_0.1_27 28 2,095.50 7.76 0.74 252.50 0.00 100.23 -77.50 12,095.50 Vai
DHR.NYSE.summaryRealTrading_119_0.1_37 24 1,368.00 15.95 0.74 91.50 0.00 66.34 -45.75 11,368.00 Vai
DHR.NYSE.summaryRealTrading_119_0.1_47 24 1,509.50 4.98 0.67 192.00 0.00 85.84 -189.50 11,509.50 Vai
DHR.NYSE.summaryRealTrading_119_0.1_57 24 1,282.50 3.09 0.46 217.00 0.00 111.56 -87.71 11,282.50 Vai
DHR.NYSE.summaryRealTrading_119_0.1_67 22 1,314.50 3.55 0.56 392.00 0.00 96.34 -172.00 11,314.50 Vai
DHR.NYSE.summaryRealTrading_119_0.1_7 28 668.00 3.26 0.35 232.00 0.00 43.77 -49.17 10,668.00 Vai
DHR.NYSE.summaryRealTrading_119_0.1_77 22 1,361.50 2.78 0.54 612.00 0.00 106.28 -382.00 11,361.50 Vai
DHR.NYSE.summaryRealTrading_119_0.1_87 22 255.50 1.22 0.36 761.00 0.00 92.90 -162.57 10,255.50 Vai
DHR.NYSE.summaryRealTrading_119_0.1_97 16 1,346.50 8.42 0.65 142.00 0.00 109.14 -90.75 11,346.50 Vai
DHR.NYSE.summaryRealTrading_119_0.2_107 16 786.00 1.43 0.48 818.50 0.00 200.35 -606.17 10,786.00 Vai
DHR.NYSE.summaryRealTrading_119_0.2_117 16 373.50 1.18 0.36 1,061.00 0.00 201.58 -511.38 10,373.50 Vai
DHR.NYSE.summaryRealTrading_119_0.2_127 15 -1,151.50 0.56 0.00 1,508.50 0.00 208.86 -326.69 8,848.50 Vai
DHR.NYSE.summaryRealTrading_119_0.2_17 28 801.00 2.13 0.32 347.00 0.00 75.63 -88.94 10,801.00 Vai
DHR.NYSE.summaryRealTrading_119_0.2_27 26 1,089.50 2.30 0.31 571.00 0.00 91.83 -167.80 11,089.50 Vai
DHR.NYSE.summaryRealTrading_119_0.2_37 23 1,206.50 2.55 0.47 607.00 0.00 110.17 -155.30 11,206.50 Vai
DHR.NYSE.summaryRealTrading_119_0.2_47 23 1,250.00 2.61 0.55 392.00 0.00 112.50 -155.00 11,250.00 Vai
DHR.NYSE.summaryRealTrading_119_0.2_57 23 1,867.50 4.07 0.56 597.00 0.00 117.93 -304.50 11,867.50 Vai
DHR.NYSE.summaryRealTrading_119_0.2_67 21 1,656.00 3.66 0.55 537.00 0.00 119.87 -310.75 11,656.00 Vai
DHR.NYSE.summaryRealTrading_119_0.2_7 28 424.00 1.90 0.00 282.50 0.00 49.61 -46.90 10,424.00 Vai
DHR.NYSE.summaryRealTrading_119_0.2_77 21 1,128.50 1.74 0.42 757.00 0.00 147.75 -510.33 11,128.50 Vai
DHR.NYSE.summaryRealTrading_119_0.2_87 21 307.50 1.16 0.34 849.50 0.00 141.88 -392.50 10,307.50 Vai
DHR.NYSE.summaryRealTrading_119_0.2_97 17 149.00 1.08 0.41 851.50 0.00 149.00 -447.00 10,149.00 Vai
DHR.NYSE.summaryRealTrading_119_0.3_107 31 1,288.50 1.31 0.40 1,621.00 0.00 224.48 -585.57 11,288.50 Vai
DHR.NYSE.summaryRealTrading_119_0.3_117 31 2,045.00 1.54 0.51 1,631.00 0.00 233.48 -632.00 12,045.00 Vai
DHR.NYSE.summaryRealTrading_119_0.3_127 31 -1,409.00 0.72 0.03 2,022.00 0.00 241.20 -314.19 8,591.00 Vai
DHR.NYSE.summaryRealTrading_119_0.3_17 60 678.50 1.25 0.16 812.00 0.00 96.24 -107.60 10,678.50 Vai
DHR.NYSE.summaryRealTrading_119_0.3_27 60 816.00 1.25 0.20 932.50 0.00 105.82 -157.67 10,816.00 Vai
DHR.NYSE.summaryRealTrading_119_0.3_37 54 458.50 1.11 0.14 1,233.00 0.00 116.05 -271.17 10,458.50 Vai
DHR.NYSE.summaryRealTrading_119_0.3_47 50 5.50 1.00 0.15 1,518.00 0.00 130.59 -277.16 10,005.50 Vai
DHR.NYSE.summaryRealTrading_119_0.3_57 50 3,164.50 1.73 0.30 1,518.00 0.00 213.47 -287.13 13,164.50 Vai
DHR.NYSE.summaryRealTrading_119_0.3_67 48 2,178.00 1.51 0.24 1,468.00 0.00 169.68 -427.00 12,178.00 Vai
DHR.NYSE.summaryRealTrading_119_0.3_7 60 102.50 1.05 0.00 721.50 0.00 62.17 -72.19 10,102.50 Vai
DHR.NYSE.summaryRealTrading_119_0.3_77 48 1,658.50 1.32 0.11 1,508.00 0.00 193.99 -394.69 11,658.50 Vai
DHR.NYSE.summaryRealTrading_119_0.3_87 48 1,012.00 1.15 0.11 1,660.50 0.00 215.80 -503.15 11,012.00 Vai
DHR.NYSE.summaryRealTrading_119_0.3_97 34 808.00 1.17 0.09 2,032.00 0.00 214.96 -597.63 10,808.00 Vai
DHR.NYSE.summaryRealTrading_119_0.4_107 36 4,610.50 2.17 0.62 1,601.50 0.00 305.05 -491.38 14,610.50 Vai
DHR.NYSE.summaryRealTrading_119_0.4_117 36 5,177.00 2.25 0.66 1,524.00 0.00 332.25 -515.75 15,177.00 Vai
DHR.NYSE.summaryRealTrading_119_0.4_127 36 1,225.00 1.25 0.28 2,028.00 0.00 359.59 -257.26 11,225.00 Vai
DHR.NYSE.summaryRealTrading_119_0.4_17 84 382.00 1.08 0.20 1,382.00 0.00 104.12 -121.93 10,382.00 Vai
DHR.NYSE.summaryRealTrading_119_0.4_27 83 1,968.00 1.48 0.25 1,011.50 0.00 121.68 -124.73 11,968.00 Vai
DHR.NYSE.summaryRealTrading_119_0.4_37 73 2,714.50 1.55 0.34 1,090.00 0.00 150.26 -224.95 12,714.50 Vai
DHR.NYSE.summaryRealTrading_119_0.4_47 67 1,712.50 1.30 0.30 1,454.00 0.00 156.28 -281.63 11,712.50 Vai
DHR.NYSE.summaryRealTrading_119_0.4_57 67 3,769.50 1.73 0.37 1,073.00 0.00 197.74 -233.14 13,769.50 Vai
DHR.NYSE.summaryRealTrading_119_0.4_67 65 4,120.50 1.70 0.27 1,418.50 0.00 208.11 -345.24 14,120.50 Vai
DHR.NYSE.summaryRealTrading_119_0.4_7 84 -641.50 0.80 0.00 961.50 0.00 65.82 -71.30 9,358.50 Vai
DHR.NYSE.summaryRealTrading_119_0.4_77 65 3,659.00 1.47 0.26 1,568.50 0.00 242.98 -431.17 13,659.00 Vai
DHR.NYSE.summaryRealTrading_119_0.4_87 65 4,612.50 1.53 0.31 2,255.00 0.00 266.70 -581.50 14,612.50 Vai
DHR.NYSE.summaryRealTrading_119_0.4_97 43 2,020.50 1.31 0.07 2,211.00 0.00 277.40 -548.25 12,020.50 Vai
DHR.NYSE.summaryRealTrading_119_0.5_107 36 7,523.00 3.13 0.65 1,616.50 0.00 394.96 -442.00 17,523.00 Vai
DHR.NYSE.summaryRealTrading_119_0.5_117 36 8,932.50 3.62 0.73 1,451.50 0.00 411.48 -568.67 18,932.50 Vai
DHR.NYSE.summaryRealTrading_119_0.5_127 36 413.50 1.08 0.20 2,528.00 0.00 417.93 -247.16 10,413.50 Vai
DHR.NYSE.summaryRealTrading_119_0.5_17 90 784.00 1.13 0.15 1,179.50 0.00 136.31 -158.15 10,784.00 Vai
DHR.NYSE.summaryRealTrading_119_0.5_27 90 2,092.50 1.33 0.18 1,570.00 0.00 151.62 -188.18 12,092.50 Vai
DHR.NYSE.summaryRealTrading_119_0.5_37 78 2,989.00 1.43 0.27 1,502.00 0.00 200.20 -250.75 12,989.00 Vai
DHR.NYSE.summaryRealTrading_119_0.5_47 71 2,189.50 1.30 0.22 1,502.00 0.00 238.75 -237.44 12,189.50 Vai
DHR.NYSE.summaryRealTrading_119_0.5_57 71 4,517.50 1.63 0.30 1,502.00 0.00 260.27 -276.71 14,517.50 Vai
DHR.NYSE.summaryRealTrading_119_0.5_67 70 6,213.50 1.79 0.27 1,851.00 0.00 287.20 -374.26 16,213.50 Vai
DHR.NYSE.summaryRealTrading_119_0.5_7 90 -758.50 0.84 0.00 1,244.00 0.00 96.19 -92.12 9,241.50 Vai
DHR.NYSE.summaryRealTrading_119_0.5_77 70 6,193.50 1.61 0.29 2,273.00 0.00 348.93 -443.74 16,193.50 Vai
DHR.NYSE.summaryRealTrading_119_0.5_87 70 8,967.50 1.89 0.37 2,365.00 0.00 360.26 -595.68 18,967.50 Vai
DHR.NYSE.summaryRealTrading_119_0.5_97 50 3,098.00 1.32 0.24 2,541.00 0.00 365.09 -645.33 13,098.00 Vai
DHR.NYSE.summaryRealTrading_126_0.1_107 12 954.00 5.87 0.70 102.00 0.00 115.00 -98.00 10,954.00 Vai
DHR.NYSE.summaryRealTrading_126_0.1_117 12 1,041.50 10.73 0.82 107.00 0.00 104.41 -107.00 11,041.50 Vai
DHR.NYSE.summaryRealTrading_126_0.1_127 12 1,099.00 275.75 1.23 4.00 0.00 110.30 -2.00 11,099.00 Vai
DHR.NYSE.summaryRealTrading_126_0.1_17 20 733.00 6.60 0.60 107.00 0.00 50.82 -43.67 10,733.00 Vai
DHR.NYSE.summaryRealTrading_126_0.1_27 20 730.50 3.28 0.46 230.00 0.00 70.10 -64.20 10,730.50 Vai
DHR.NYSE.summaryRealTrading_126_0.1_37 19 774.50 5.90 0.58 84.00 0.00 58.28 -52.67 10,774.50 Vai
DHR.NYSE.summaryRealTrading_126_0.1_47 19 925.50 9.73 0.65 54.00 0.00 64.47 -35.33 10,925.50 Vai
DHR.NYSE.summaryRealTrading_126_0.1_57 19 912.00 6.09 0.64 107.00 0.00 64.18 -89.50 10,912.00 Vai
DHR.NYSE.summaryRealTrading_126_0.1_67 18 1,053.00 4.58 0.61 277.00 0.00 84.19 -147.00 11,053.00 Vai
DHR.NYSE.summaryRealTrading_126_0.1_7 21 644.00 5.29 0.47 55.00 0.00 56.71 -21.43 10,644.00 Vai
DHR.NYSE.summaryRealTrading_126_0.1_77 18 1,046.00 7.50 0.69 119.00 0.00 75.44 -80.50 11,046.00 Vai
DHR.NYSE.summaryRealTrading_126_0.1_87 18 1,366.00 4.21 0.63 227.00 0.00 112.00 -213.00 11,366.00 Vai
DHR.NYSE.summaryRealTrading_126_0.1_97 13 1,456.50 8.04 0.77 207.00 0.00 138.63 -207.00 11,456.50 Vai
DHR.NYSE.summaryRealTrading_126_0.2_107 16 1,183.50 2.54 0.56 767.00 0.00 130.03 -767.00 11,183.50 Vai
DHR.NYSE.summaryRealTrading_126_0.2_117 16 2,014.00 3.41 0.64 837.00 0.00 190.07 -837.00 12,014.00 Vai
DHR.NYSE.summaryRealTrading_126_0.2_127 16 1,032.00 2.02 0.25 1,006.00 0.00 170.00 -252.00 11,032.00 Vai
DHR.NYSE.summaryRealTrading_126_0.2_17 30 499.50 1.71 0.16 293.50 0.00 63.47 -64.23 10,499.50 Vai
DHR.NYSE.summaryRealTrading_126_0.2_27 29 233.00 1.21 0.25 397.50 0.00 82.63 -83.77 10,233.00 Vai
DHR.NYSE.summaryRealTrading_126_0.2_37 28 373.50 1.29 0.33 537.00 0.00 82.48 -159.50 10,373.50 Vai
DHR.NYSE.summaryRealTrading_126_0.2_47 25 1,137.00 2.65 0.44 387.00 0.00 101.36 -98.21 11,137.00 Vai
DHR.NYSE.summaryRealTrading_126_0.2_57 25 907.50 1.70 0.38 527.00 0.00 122.03 -184.14 10,907.50 Vai
DHR.NYSE.summaryRealTrading_126_0.2_67 24 581.00 1.41 0.40 683.00 0.00 117.94 -203.43 10,581.00 Vai
DHR.NYSE.summaryRealTrading_126_0.2_7 31 927.00 4.12 0.45 134.00 0.00 58.31 -29.75 10,927.00 Vai
DHR.NYSE.summaryRealTrading_126_0.2_77 24 502.00 1.24 0.40 978.00 0.00 151.68 -296.64 10,502.00 Vai
DHR.NYSE.summaryRealTrading_126_0.2_87 23 -591.50 0.81 0.02 1,123.00 0.00 172.30 -397.00 9,408.50 Vai
DHR.NYSE.summaryRealTrading_126_0.2_97 17 525.00 1.41 0.47 767.00 0.00 149.79 -254.50 10,525.00 Vai
DHR.NYSE.summaryRealTrading_126_0.3_107 32 2,948.50 2.07 0.57 1,348.00 0.00 228.50 -394.86 12,948.50 Vai
DHR.NYSE.summaryRealTrading_126_0.3_117 32 3,373.00 2.35 0.59 1,348.00 0.00 217.70 -501.00 13,373.00 Vai
DHR.NYSE.summaryRealTrading_126_0.3_127 32 1,406.00 1.30 0.41 1,783.00 0.00 252.79 -582.63 11,406.00 Vai
DHR.NYSE.summaryRealTrading_126_0.3_17 66 556.00 1.19 0.12 742.00 0.00 94.30 -101.14 10,556.00 Vai
DHR.NYSE.summaryRealTrading_126_0.3_27 66 669.50 1.20 0.31 1,161.00 0.00 96.76 -131.90 10,669.50 Vai
DHR.NYSE.summaryRealTrading_126_0.3_37 57 2,504.00 1.93 0.40 725.50 0.00 133.14 -149.36 12,504.00 Vai
DHR.NYSE.summaryRealTrading_126_0.3_47 51 1,640.00 1.49 0.29 1,372.00 0.00 130.62 -255.65 11,640.00 Vai
DHR.NYSE.summaryRealTrading_126_0.3_57 51 1,927.00 1.60 0.39 1,362.00 0.00 128.29 -291.32 11,927.00 Vai
DHR.NYSE.summaryRealTrading_126_0.3_67 51 1,483.50 1.40 0.32 1,415.00 0.00 143.99 -246.67 11,483.50 Vai
DHR.NYSE.summaryRealTrading_126_0.3_7 67 859.00 1.59 0.39 373.00 0.00 57.70 -53.67 10,859.00 Vai
DHR.NYSE.summaryRealTrading_126_0.3_77 51 1,765.00 1.38 0.30 1,481.00 0.00 158.91 -417.41 11,765.00 Vai
DHR.NYSE.summaryRealTrading_126_0.3_87 51 2,035.00 1.36 0.17 1,408.50 0.00 195.44 -465.58 12,035.00 Vai
DHR.NYSE.summaryRealTrading_126_0.3_97 35 1,651.00 1.40 0.14 1,899.00 0.00 213.15 -513.00 11,651.00 Vai
DHR.NYSE.summaryRealTrading_126_0.4_107 36 5,877.00 3.06 0.76 1,616.00 0.00 301.07 -407.71 15,877.00 Vai
DHR.NYSE.summaryRealTrading_126_0.4_117 36 6,453.50 3.50 0.72 1,181.50 0.00 311.72 -369.50 16,453.50 Vai
DHR.NYSE.summaryRealTrading_126_0.4_127 36 5,373.50 2.29 0.69 2,578.50 0.00 353.57 -463.67 15,373.50 Vai
DHR.NYSE.summaryRealTrading_126_0.4_17 82 818.50 1.22 0.04 1,037.50 0.00 101.06 -100.78 10,818.50 Vai
DHR.NYSE.summaryRealTrading_126_0.4_27 82 1,552.00 1.33 0.32 1,370.00 0.00 119.01 -163.98 11,552.00 Vai
DHR.NYSE.summaryRealTrading_126_0.4_37 73 4,325.50 2.17 0.44 1,239.00 0.00 160.53 -160.91 14,325.50 Vai
DHR.NYSE.summaryRealTrading_126_0.4_47 66 3,253.50 1.76 0.31 1,002.00 0.00 163.93 -214.38 13,253.50 Vai
DHR.NYSE.summaryRealTrading_126_0.4_57 66 3,714.50 1.82 0.41 1,002.00 0.00 179.83 -227.88 13,714.50 Vai
DHR.NYSE.summaryRealTrading_126_0.4_67 65 4,870.00 2.02 0.44 1,002.00 0.00 214.44 -239.00 14,870.00 Vai
DHR.NYSE.summaryRealTrading_126_0.4_7 83 1,266.50 1.53 0.18 537.00 0.00 70.21 -76.92 11,266.50 Vai
DHR.NYSE.summaryRealTrading_126_0.4_77 65 4,690.50 1.71 0.32 1,568.50 0.00 221.78 -472.89 14,690.50 Vai
DHR.NYSE.summaryRealTrading_126_0.4_87 65 4,822.50 1.59 0.33 2,025.00 0.00 276.46 -453.94 14,822.50 Vai
DHR.NYSE.summaryRealTrading_126_0.4_97 45 5,137.00 2.28 0.54 1,260.00 0.00 269.38 -365.64 15,137.00 Vai
DHR.NYSE.summaryRealTrading_126_0.5_107 36 7,727.00 3.05 0.71 2,238.50 0.00 426.04 -419.56 17,727.00 Vai
DHR.NYSE.summaryRealTrading_126_0.5_117 36 7,681.50 2.91 0.64 1,760.50 0.00 450.35 -402.75 17,681.50 Vai
DHR.NYSE.summaryRealTrading_126_0.5_127 36 9,541.50 3.28 0.73 2,633.50 0.00 490.45 -523.88 19,541.50 Vai
DHR.NYSE.summaryRealTrading_126_0.5_17 89 979.50 1.19 0.05 1,583.50 0.00 119.62 -134.76 10,979.50 Vai
DHR.NYSE.summaryRealTrading_126_0.5_27 89 2,035.00 1.36 0.29 1,624.50 0.00 147.43 -152.20 12,035.00 Vai
DHR.NYSE.summaryRealTrading_126_0.5_37 78 6,664.00 2.45 0.46 1,423.00 0.00 212.53 -184.00 16,664.00 Vai
DHR.NYSE.summaryRealTrading_126_0.5_47 70 4,180.00 1.75 0.29 1,002.00 0.00 206.88 -241.02 14,180.00 Vai
DHR.NYSE.summaryRealTrading_126_0.5_57 70 4,760.00 1.80 0.37 1,033.00 0.00 228.32 -259.61 14,760.00 Vai
DHR.NYSE.summaryRealTrading_126_0.5_67 70 7,814.50 2.40 0.42 1,002.00 0.00 285.12 -242.87 17,814.50 Vai
DHR.NYSE.summaryRealTrading_126_0.5_7 90 1,286.50 1.47 0.09 599.50 0.00 77.40 -72.07 11,286.50 Vai
DHR.NYSE.summaryRealTrading_126_0.5_77 70 7,732.00 1.90 0.30 2,025.50 0.00 340.28 -390.98 17,732.00 Vai
DHR.NYSE.summaryRealTrading_126_0.5_87 70 9,575.00 2.01 0.34 2,123.00 0.00 389.17 -452.12 19,575.00 Vai
DHR.NYSE.summaryRealTrading_126_0.5_97 51 5,545.50 1.78 0.31 1,502.00 0.00 350.43 -471.33 15,545.50 Vai
DHR.NYSE.summaryRealTrading_14_0.1_17 48 2,002.50 1.72 0.11 1,084.00 0.00 125.67 -277.30 12,002.50 Vai
DHR.NYSE.summaryRealTrading_14_0.1_7 72 3,776.50 2.64 0.33 1,040.00 0.00 108.60 -144.06 13,776.50 Vai
DHR.NYSE.summaryRealTrading_14_0.2_17 63 8,700.00 2.53 0.29 2,060.00 0.00 276.87 -517.91 18,700.00 Vai
DHR.NYSE.summaryRealTrading_14_0.2_7 108 7,796.50 2.36 0.30 1,188.50 0.00 168.94 -204.23 17,796.50 Vai
DHR.NYSE.summaryRealTrading_14_0.3_17 88 1,219.50 1.06 0.00 4,504.50 0.00 373.21 -798.02 11,219.50 Vai
DHR.NYSE.summaryRealTrading_14_0.3_7 159 -1,897.50 0.92 0.00 4,255.00 0.00 215.76 -377.73 8,102.50 Vai
DHR.NYSE.summaryRealTrading_14_0.4_17 104 -2,731.00 0.92 0.00 8,355.00 0.00 497.60 -740.61 7,269.00 Vai
DHR.NYSE.summaryRealTrading_14_0.4_7 190 -2,954.50 0.90 0.00 6,322.00 0.00 251.48 -374.89 7,045.50 Vai
DHR.NYSE.summaryRealTrading_14_0.5_17 116 -14,138.50 0.71 0.00 16,050.50 0.00 632.53 -826.00 -4,138.50 Vai
DHR.NYSE.summaryRealTrading_14_0.5_7 204 -9,864.50 0.76 0.00 12,228.00 0.00 290.96 -430.09 135.50 Vai
DHR.NYSE.summaryRealTrading_21_0.1_17 52 2,268.00 1.75 0.13 1,384.00 0.00 122.93 -335.33 12,268.00 Vai
DHR.NYSE.summaryRealTrading_21_0.1_27 45 3,217.00 2.52 0.34 952.00 0.00 133.35 -423.40 13,217.00 Vai
DHR.NYSE.summaryRealTrading_21_0.1_7 76 7,077.00 8.07 0.77 352.00 0.00 128.22 -77.00 17,077.00 Vai
DHR.NYSE.summaryRealTrading_21_0.2_17 58 210.50 1.03 0.00 1,834.00 0.00 167.17 -425.66 10,210.50 Vai
DHR.NYSE.summaryRealTrading_21_0.2_27 51 2,184.50 1.34 0.12 1,884.00 0.00 203.90 -708.83 12,184.50 Vai
DHR.NYSE.summaryRealTrading_21_0.2_7 96 4,237.00 1.77 0.11 1,626.00 0.00 136.68 -218.70 14,237.00 Vai
DHR.NYSE.summaryRealTrading_21_0.3_17 76 1,829.00 1.15 0.11 1,726.00 0.00 275.86 -489.60 11,829.00 Vai
DHR.NYSE.summaryRealTrading_21_0.3_27 64 753.50 1.06 0.03 2,211.50 0.00 318.07 -534.24 10,753.50 Vai
DHR.NYSE.summaryRealTrading_21_0.3_7 145 1,420.50 1.10 0.01 1,824.00 0.00 175.14 -252.98 11,420.50 Vai
DHR.NYSE.summaryRealTrading_21_0.4_17 96 -9.00 1.00 0.02 4,814.00 0.00 297.75 -475.04 9,991.00 Vai
DHR.NYSE.summaryRealTrading_21_0.4_27 81 716.00 1.04 0.00 3,732.50 0.00 399.14 -504.13 10,716.00 Vai
DHR.NYSE.summaryRealTrading_21_0.4_7 195 5,916.00 1.31 0.05 1,934.00 0.00 219.31 -235.62 15,916.00 Vai
DHR.NYSE.summaryRealTrading_21_0.5_17 123 3,944.00 1.16 0.13 5,711.00 0.00 395.64 -517.01 13,944.00 Vai
DHR.NYSE.summaryRealTrading_21_0.5_27 107 -8,285.45 0.75 0.00 10,058.00 0.00 486.48 -610.59 1,714.55 Vai
DHR.NYSE.summaryRealTrading_21_0.5_7 230 -2,865.50 0.91 0.04 7,871.50 0.00 263.43 -298.11 7,134.50 Vai
DHR.NYSE.summaryRealTrading_28_0.1_17 58 3,431.00 2.90 0.12 952.00 0.00 102.65 -257.71 13,431.00 Vai
DHR.NYSE.summaryRealTrading_28_0.1_27 47 1,717.50 1.59 0.15 1,007.00 0.00 110.49 -584.60 11,717.50 Vai
DHR.NYSE.summaryRealTrading_28_0.1_37 44 1,277.00 1.39 0.05 1,271.00 0.00 125.36 -404.50 11,277.00 Vai
DHR.NYSE.summaryRealTrading_28_0.1_7 86 5,152.00 3.39 0.25 1,002.00 0.00 102.99 -144.00 15,152.00 Vai
DHR.NYSE.summaryRealTrading_28_0.2_17 59 3,027.50 1.73 0.14 1,484.00 0.00 155.51 -317.38 13,027.50 Vai
DHR.NYSE.summaryRealTrading_28_0.2_27 45 5,616.50 3.31 0.49 1,214.00 0.00 206.24 -404.50 15,616.50 Vai
DHR.NYSE.summaryRealTrading_28_0.2_37 40 1,854.00 1.40 0.19 1,214.00 0.00 201.88 -575.75 11,854.00 Vai
DHR.NYSE.summaryRealTrading_28_0.2_7 100 5,165.00 2.26 0.23 1,009.00 0.00 125.30 -157.96 15,165.00 Vai
DHR.NYSE.summaryRealTrading_28_0.3_17 78 2,373.00 1.33 0.13 1,766.00 0.00 166.96 -340.19 12,373.00 Vai
DHR.NYSE.summaryRealTrading_28_0.3_27 54 -848.00 0.92 0.00 4,421.00 0.00 259.11 -565.33 9,152.00 Vai
DHR.NYSE.summaryRealTrading_28_0.3_37 52 -1,782.00 0.82 0.00 4,338.00 0.00 264.27 -474.98 8,218.00 Vai
DHR.NYSE.summaryRealTrading_28_0.3_7 153 2,512.50 1.27 0.02 1,286.00 0.00 121.97 -171.65 12,512.50 Vai
DHR.NYSE.summaryRealTrading_28_0.4_17 104 2,298.00 1.16 0.09 3,576.50 0.00 261.13 -360.36 12,298.00 Vai
DHR.NYSE.summaryRealTrading_28_0.4_27 78 -417.50 0.97 0.05 5,196.00 0.00 310.47 -538.98 9,582.50 Vai
DHR.NYSE.summaryRealTrading_28_0.4_37 73 -414.34 0.97 0.00 3,489.00 0.00 396.05 -492.62 9,585.66 Vai
DHR.NYSE.summaryRealTrading_28_0.4_7 198 1,547.00 1.09 0.01 2,109.00 0.00 163.35 -207.69 11,547.00 Vai
DHR.NYSE.summaryRealTrading_28_0.5_17 147 1,517.50 1.06 0.14 4,335.00 0.00 307.82 -386.34 11,517.50 Vai
DHR.NYSE.summaryRealTrading_28_0.5_27 118 3,694.00 1.14 0.19 5,960.00 0.00 385.04 -658.49 13,694.00 Vai
DHR.NYSE.summaryRealTrading_28_0.5_37 106 -5,816.66 0.82 0.00 8,810.66 0.00 507.08 -596.01 4,183.34 Vai
DHR.NYSE.summaryRealTrading_28_0.5_7 250 -1,531.00 0.95 0.01 5,529.50 0.00 207.22 -248.65 8,469.00 Vai
DHR.NYSE.summaryRealTrading_35_0.1_17 61 4,991.00 4.54 0.63 697.00 0.00 123.06 -156.44 14,991.00 Vai
DHR.NYSE.summaryRealTrading_35_0.1_27 48 2,180.00 2.22 0.38 637.00 0.00 99.05 -222.75 12,180.00 Vai
DHR.NYSE.summaryRealTrading_35_0.1_37 36 2,838.00 2.83 0.36 737.00 0.00 141.48 -309.60 12,838.00 Vai
DHR.NYSE.summaryRealTrading_35_0.1_7 90 7,731.50 8.70 0.75 364.00 0.00 114.94 -71.71 17,731.50 Vai
DHR.NYSE.summaryRealTrading_35_0.2_17 61 3,896.50 2.38 0.32 762.00 0.00 134.51 -257.18 13,896.50 Vai
DHR.NYSE.summaryRealTrading_35_0.2_27 45 699.00 1.15 0.19 2,235.00 0.00 166.95 -357.19 10,699.00 Vai
DHR.NYSE.summaryRealTrading_35_0.2_37 35 418.00 1.09 0.09 1,447.00 0.00 189.85 -502.00 10,418.00 Vai
DHR.NYSE.summaryRealTrading_35_0.2_7 95 6,212.00 3.13 0.40 684.00 0.00 125.12 -132.80 16,212.00 Vai
DHR.NYSE.summaryRealTrading_35_0.3_17 81 4,061.00 1.63 0.11 1,366.00 0.00 169.10 -338.05 14,061.00 Vai
DHR.NYSE.summaryRealTrading_35_0.3_27 58 3,471.00 1.61 0.28 2,010.50 0.00 230.13 -318.56 13,471.00 Vai
DHR.NYSE.summaryRealTrading_35_0.3_37 43 757.50 1.12 0.07 2,124.00 0.00 243.73 -404.47 10,757.50 Vai
DHR.NYSE.summaryRealTrading_35_0.3_7 152 4,802.50 1.62 0.17 1,489.50 0.00 125.40 -148.79 14,802.50 Vai
DHR.NYSE.summaryRealTrading_35_0.4_17 115 5,471.50 1.45 0.29 3,478.50 0.00 241.73 -289.88 15,471.50 Vai
DHR.NYSE.summaryRealTrading_35_0.4_27 89 7,588.00 1.71 0.38 4,020.50 0.00 280.21 -442.73 17,588.00 Vai
DHR.NYSE.summaryRealTrading_35_0.4_37 66 2,200.02 1.22 0.22 2,777.00 0.00 335.69 -352.43 12,200.02 Vai
DHR.NYSE.summaryRealTrading_35_0.4_7 214 6,028.00 1.41 0.16 1,910.00 0.00 162.89 -168.49 16,028.00 Vai
DHR.NYSE.summaryRealTrading_35_0.5_17 167 4,791.00 1.21 0.14 6,701.50 0.00 271.30 -342.58 14,791.00 Vai
DHR.NYSE.summaryRealTrading_35_0.5_27 139 6,518.00 1.27 0.25 6,689.00 0.00 340.79 -476.25 16,518.00 Vai
DHR.NYSE.summaryRealTrading_35_0.5_37 97 -3,073.93 0.89 0.00 7,476.43 0.00 438.63 -674.07 6,926.07 Vai
DHR.NYSE.summaryRealTrading_35_0.5_7 274 -1,032.50 0.96 0.03 7,386.50 0.00 178.73 -224.53 8,967.50 Vai
DHR.NYSE.summaryRealTrading_42_0.1_17 56 4,789.00 5.96 0.41 507.00 0.00 119.90 -120.75 14,789.00 Vai
DHR.NYSE.summaryRealTrading_42_0.1_27 46 3,539.00 5.27 0.41 667.00 0.00 103.98 -207.00 13,539.00 Vai
DHR.NYSE.summaryRealTrading_42_0.1_37 37 2,214.50 2.42 0.21 1,002.00 0.00 121.58 -259.08 12,214.50 Vai
DHR.NYSE.summaryRealTrading_42_0.1_47 34 3,841.00 4.84 0.36 997.00 0.00 156.19 -333.67 13,841.00 Vai
DHR.NYSE.summaryRealTrading_42_0.1_7 78 3,381.50 2.38 0.17 1,051.00 0.00 98.81 -128.87 13,381.50 Vai
DHR.NYSE.summaryRealTrading_42_0.2_17 65 3,517.50 2.11 0.11 711.00 0.00 145.39 -166.87 13,517.50 Vai
DHR.NYSE.summaryRealTrading_42_0.2_27 50 2,564.50 1.55 0.00 1,047.00 0.00 189.17 -385.33 12,564.50 Vai
DHR.NYSE.summaryRealTrading_42_0.2_37 36 2,509.50 1.74 0.22 1,161.00 0.00 210.73 -423.88 12,509.50 Vai
DHR.NYSE.summaryRealTrading_42_0.2_47 32 -1,108.00 0.83 0.00 1,970.00 0.00 252.62 -583.00 8,892.00 Vai
DHR.NYSE.summaryRealTrading_42_0.2_7 108 6,594.50 3.07 0.45 669.00 0.00 120.76 -118.04 16,594.50 Vai
DHR.NYSE.summaryRealTrading_42_0.3_17 92 2,831.00 1.43 0.20 1,457.50 0.00 157.21 -206.30 12,831.00 Vai
DHR.NYSE.summaryRealTrading_42_0.3_27 67 4,117.50 1.67 0.30 1,376.50 0.00 209.36 -341.17 14,117.50 Vai
DHR.NYSE.summaryRealTrading_42_0.3_37 50 2,243.00 1.34 0.21 2,153.00 0.00 245.79 -471.82 12,243.00 Vai
DHR.NYSE.summaryRealTrading_42_0.3_47 47 2,391.50 1.42 0.17 2,458.00 0.00 251.34 -376.77 12,391.50 Vai
DHR.NYSE.summaryRealTrading_42_0.3_7 160 1,157.00 1.13 0.11 1,814.00 0.00 108.59 -123.09 11,157.00 Vai
DHR.NYSE.summaryRealTrading_42_0.4_17 133 2,700.50 1.19 0.10 2,233.50 0.00 211.11 -267.71 12,700.50 Vai
DHR.NYSE.summaryRealTrading_42_0.4_27 104 5,442.00 1.49 0.26 2,677.50 0.00 243.55 -308.88 15,442.00 Vai
DHR.NYSE.summaryRealTrading_42_0.4_37 75 6,027.00 1.61 0.23 2,595.00 0.00 301.48 -452.34 16,027.00 Vai
DHR.NYSE.summaryRealTrading_42_0.4_47 68 67.07 1.01 0.03 4,309.50 0.00 380.89 -401.94 10,067.07 Vai
DHR.NYSE.summaryRealTrading_42_0.4_7 226 -1,282.50 0.93 0.04 4,038.50 0.00 134.71 -161.80 8,717.50 Vai
DHR.NYSE.summaryRealTrading_42_0.5_17 186 7,408.00 1.32 0.19 5,753.00 0.00 268.25 -321.85 17,408.00 Vai
DHR.NYSE.summaryRealTrading_42_0.5_27 155 5,991.50 1.25 0.16 7,206.00 0.00 304.61 -406.14 15,991.50 Vai
DHR.NYSE.summaryRealTrading_42_0.5_37 101 6,150.00 1.32 0.19 5,788.00 0.00 371.49 -579.12 16,150.00 Vai
DHR.NYSE.summaryRealTrading_42_0.5_47 91 532.47 1.03 0.00 6,933.03 0.00 441.02 -479.92 10,532.47 Vai
DHR.NYSE.summaryRealTrading_42_0.5_7 289 473.00 1.02 0.09 7,396.00 0.00 174.63 -212.93 10,473.00 Vai
DHR.NYSE.summaryRealTrading_49_0.1_17 38 2,575.50 5.78 0.62 276.00 0.00 115.35 -49.00 12,575.50 Vai
DHR.NYSE.summaryRealTrading_49_0.1_27 33 3,546.50 14.99 1.00 129.50 0.00 131.03 -63.38 13,546.50 Vai
DHR.NYSE.summaryRealTrading_49_0.1_37 26 1,063.50 2.06 0.43 386.50 0.00 98.57 -201.30 11,063.50 Vai
DHR.NYSE.summaryRealTrading_49_0.1_47 24 2,140.00 6.59 0.83 324.00 0.00 126.15 -95.75 12,140.00 Vai
DHR.NYSE.summaryRealTrading_49_0.1_57 22 1,537.00 3.07 0.35 382.00 0.00 126.72 -186.00 11,537.00 Vai
DHR.NYSE.summaryRealTrading_49_0.1_7 43 2,437.00 7.10 0.70 129.00 0.00 81.04 -49.94 12,437.00 Vai
DHR.NYSE.summaryRealTrading_49_0.2_17 55 3,650.00 2.88 0.35 647.00 0.00 136.29 -138.43 13,650.00 Vai
DHR.NYSE.summaryRealTrading_49_0.2_27 49 3,133.50 2.21 0.26 1,002.00 0.00 150.54 -235.18 13,133.50 Vai
DHR.NYSE.summaryRealTrading_49_0.2_37 32 3,272.00 3.62 0.53 752.00 0.00 167.48 -250.00 13,272.00 Vai
DHR.NYSE.summaryRealTrading_49_0.2_47 30 3,261.50 2.84 0.46 732.00 0.00 193.54 -442.63 13,261.50 Vai
DHR.NYSE.summaryRealTrading_49_0.2_57 30 3,157.00 2.53 0.35 994.00 0.00 217.35 -343.25 13,157.00 Vai
DHR.NYSE.summaryRealTrading_49_0.2_7 71 2,213.00 2.06 0.27 338.00 0.00 91.66 -87.29 12,213.00 Vai
DHR.NYSE.summaryRealTrading_49_0.3_17 77 3,838.50 2.08 0.13 812.00 0.00 127.31 -186.61 13,838.50 Vai
DHR.NYSE.summaryRealTrading_49_0.3_27 67 4,282.00 1.86 0.27 1,164.00 0.00 181.06 -309.50 14,282.00 Vai
DHR.NYSE.summaryRealTrading_49_0.3_37 45 3,407.00 1.89 0.29 784.50 0.00 226.42 -295.27 13,407.00 Vai
DHR.NYSE.summaryRealTrading_49_0.3_47 40 2,637.88 1.63 0.34 1,876.00 0.00 252.07 -320.62 12,637.88 Vai
DHR.NYSE.summaryRealTrading_49_0.3_57 38 2,810.88 1.86 0.23 1,429.00 0.00 264.48 -218.14 12,810.88 Vai
DHR.NYSE.summaryRealTrading_49_0.3_7 106 1,879.00 1.39 0.00 857.50 0.00 100.67 -119.13 11,879.00 Vai
DHR.NYSE.summaryRealTrading_49_0.4_17 112 2,123.50 1.23 0.14 2,382.50 0.00 168.07 -203.04 12,123.50 Vai
DHR.NYSE.summaryRealTrading_49_0.4_27 99 5,063.50 1.52 0.18 2,029.50 0.00 227.25 -285.53 15,063.50 Vai
DHR.NYSE.summaryRealTrading_49_0.4_37 70 6,363.00 1.76 0.30 1,551.00 0.00 273.15 -524.19 16,363.00 Vai
DHR.NYSE.summaryRealTrading_49_0.4_47 60 2,925.50 1.26 0.09 2,801.00 0.00 326.67 -654.21 12,925.50 Vai
DHR.NYSE.summaryRealTrading_49_0.4_57 58 296.00 1.03 0.00 4,805.00 0.00 333.15 -427.92 10,296.00 Vai
DHR.NYSE.summaryRealTrading_49_0.4_7 166 -463.50 0.96 0.04 3,127.50 0.00 122.87 -148.03 9,536.50 Vai
DHR.NYSE.summaryRealTrading_49_0.5_17 183 7,511.00 1.49 0.25 3,786.50 0.00 201.31 -223.74 17,511.00 Vai
DHR.NYSE.summaryRealTrading_49_0.5_27 160 9,804.50 1.55 0.20 1,562.00 0.00 261.09 -330.94 19,804.50 Vai
DHR.NYSE.summaryRealTrading_49_0.5_37 110 5,669.50 1.31 0.18 3,175.00 0.00 335.97 -487.37 15,669.50 Vai
DHR.NYSE.summaryRealTrading_49_0.5_47 93 11,372.00 1.81 0.31 2,940.50 0.00 384.31 -518.24 21,372.00 Vai
DHR.NYSE.summaryRealTrading_49_0.5_57 90 321.50 1.02 0.00 6,986.00 0.00 429.21 -368.86 10,321.50 Vai
DHR.NYSE.summaryRealTrading_49_0.5_7 241 -1,499.50 0.93 0.08 6,824.50 0.00 147.68 -174.84 8,500.50 Vai
DHR.NYSE.summaryRealTrading_56_0.1_17 18 1,457.50 11.45 1.04 139.50 0.00 93.94 -139.50 11,457.50 Vai
DHR.NYSE.summaryRealTrading_56_0.1_27 18 1,468.00 3.81 0.59 344.50 0.00 124.34 -260.75 11,468.00 Vai
DHR.NYSE.summaryRealTrading_56_0.1_37 12 82.00 1.09 0.15 869.50 0.00 98.25 -450.25 10,082.00 Vai
DHR.NYSE.summaryRealTrading_56_0.1_47 12 478.00 1.62 0.32 769.50 0.00 113.41 -769.50 10,478.00 Vai
DHR.NYSE.summaryRealTrading_56_0.1_57 12 876.00 2.69 0.40 219.50 0.00 155.06 -173.17 10,876.00 Vai
DHR.NYSE.summaryRealTrading_56_0.1_7 18 1,945.00 1,945.00 1.01 0.00 100.00 108.06 0.00 11,945.00 Vai
DHR.NYSE.summaryRealTrading_56_0.2_17 25 1,220.50 2.58 0.34 469.00 0.00 105.00 -129.08 11,220.50 Vai
DHR.NYSE.summaryRealTrading_56_0.2_27 24 1,739.00 2.73 0.47 490.50 0.00 144.39 -200.90 11,739.00 Vai
DHR.NYSE.summaryRealTrading_56_0.2_37 18 1,953.00 5.04 0.68 232.00 0.00 162.43 -161.17 11,953.00 Vai
DHR.NYSE.summaryRealTrading_56_0.2_47 16 1,157.00 2.25 0.47 636.50 0.00 160.23 -308.67 11,157.00 Vai
DHR.NYSE.summaryRealTrading_56_0.2_57 16 -262.50 0.89 0.02 1,789.50 0.00 189.09 -468.50 9,737.50 Vai
DHR.NYSE.summaryRealTrading_56_0.2_7 25 865.00 2.37 0.39 339.00 0.00 78.71 -105.08 10,865.00 Vai
DHR.NYSE.summaryRealTrading_56_0.3_17 49 2,004.50 1.86 0.45 1,275.50 0.00 123.70 -166.07 12,004.50 Vai
DHR.NYSE.summaryRealTrading_56_0.3_27 49 2,684.00 1.94 0.53 1,507.00 0.00 172.78 -167.35 12,684.00 Vai
DHR.NYSE.summaryRealTrading_56_0.3_37 33 2,062.50 1.95 0.26 1,297.50 0.00 176.69 -242.00 12,062.50 Vai
DHR.NYSE.summaryRealTrading_56_0.3_47 31 2,150.50 1.81 0.18 1,428.50 0.00 200.81 -381.29 12,150.50 Vai
DHR.NYSE.summaryRealTrading_56_0.3_57 30 330.00 1.07 0.02 2,276.50 0.00 246.95 -539.56 10,330.00 Vai
DHR.NYSE.summaryRealTrading_56_0.3_7 49 1,578.50 2.11 0.32 552.00 0.00 85.57 -101.18 11,578.50 Vai
DHR.NYSE.summaryRealTrading_56_0.4_17 105 5,034.50 1.78 0.28 2,549.50 0.00 164.50 -185.16 15,034.50 Vai
DHR.NYSE.summaryRealTrading_56_0.4_27 104 6,553.00 1.82 0.30 2,879.50 0.00 188.34 -294.43 16,553.00 Vai
DHR.NYSE.summaryRealTrading_56_0.4_37 67 6,323.50 2.08 0.40 1,810.50 0.00 265.25 -279.90 16,323.50 Vai
DHR.NYSE.summaryRealTrading_56_0.4_47 61 6,375.50 1.90 0.32 1,476.00 0.00 280.76 -546.23 16,375.50 Vai
DHR.NYSE.summaryRealTrading_56_0.4_57 60 3,490.00 1.34 0.16 4,393.00 0.00 336.72 -542.92 13,490.00 Vai
DHR.NYSE.summaryRealTrading_56_0.4_7 105 3,467.00 1.83 0.23 909.00 0.00 110.76 -115.99 13,467.00 Vai
DHR.NYSE.summaryRealTrading_56_0.5_17 166 8,123.00 1.63 0.30 3,547.50 0.00 202.45 -208.58 18,123.00 Vai
DHR.NYSE.summaryRealTrading_56_0.5_27 163 13,597.50 1.98 0.39 3,770.50 0.00 241.02 -283.24 23,597.50 Vai
DHR.NYSE.summaryRealTrading_56_0.5_37 100 8,380.50 1.69 0.28 2,396.50 0.00 296.99 -390.71 18,380.50 Vai
DHR.NYSE.summaryRealTrading_56_0.5_47 89 8,717.00 1.67 0.31 2,436.50 0.00 345.60 -502.15 18,717.00 Vai
DHR.NYSE.summaryRealTrading_56_0.5_57 89 10,172.50 1.67 0.28 2,940.00 0.00 415.14 -541.11 20,172.50 Vai
DHR.NYSE.summaryRealTrading_56_0.5_7 166 2,954.00 1.32 0.18 2,074.00 0.00 132.40 -128.21 12,954.00 Vai
DHR.NYSE.summaryRealTrading_63_0.1_17 27 1,634.50 19.79 0.77 37.00 0.00 74.85 -21.75 11,634.50 Vai
DHR.NYSE.summaryRealTrading_63_0.1_27 27 2,213.50 11.96 0.81 182.00 0.00 100.65 -67.33 12,213.50 Vai
DHR.NYSE.summaryRealTrading_63_0.1_37 20 1,501.00 52.76 0.73 27.00 0.00 85.00 -14.50 11,501.00 Vai
DHR.NYSE.summaryRealTrading_63_0.1_47 19 2,116.50 18.14 0.83 112.00 0.00 140.00 -41.17 12,116.50 Vai
DHR.NYSE.summaryRealTrading_63_0.1_57 18 1,737.00 26.17 0.79 67.00 0.00 112.88 -34.50 11,737.00 Vai
DHR.NYSE.summaryRealTrading_63_0.1_67 15 1,414.50 236.75 0.96 4.00 0.00 118.38 -2.00 11,414.50 Vai
DHR.NYSE.summaryRealTrading_63_0.1_7 27 1,430.50 21.73 0.86 47.00 0.00 59.98 -34.50 11,430.50 Vai
DHR.NYSE.summaryRealTrading_63_0.2_17 27 846.00 1.66 0.00 552.00 0.00 106.25 -182.71 10,846.00 Vai
DHR.NYSE.summaryRealTrading_63_0.2_27 27 177.00 1.08 0.00 1,262.00 0.00 133.08 -293.94 10,177.00 Vai
DHR.NYSE.summaryRealTrading_63_0.2_37 17 1,150.00 2.29 0.26 569.50 0.00 145.61 -296.17 11,150.00 Vai
DHR.NYSE.summaryRealTrading_63_0.2_47 17 680.50 1.43 0.00 937.00 0.00 173.58 -394.00 10,680.50 Vai
DHR.NYSE.summaryRealTrading_63_0.2_57 16 -367.50 0.85 0.00 1,184.50 0.00 209.45 -410.33 9,632.50 Vai
DHR.NYSE.summaryRealTrading_63_0.2_67 14 -1,607.50 0.53 0.00 1,794.50 0.00 225.88 -569.08 8,392.50 Vai
DHR.NYSE.summaryRealTrading_63_0.2_7 28 1,261.00 3.49 0.05 214.50 0.00 88.35 -63.25 11,261.00 Vai
DHR.NYSE.summaryRealTrading_63_0.3_17 57 2,843.50 2.09 0.17 593.00 0.00 126.81 -186.39 12,843.50 Vai
DHR.NYSE.summaryRealTrading_63_0.3_27 56 2,860.50 1.72 0.12 1,483.50 0.00 171.48 -249.91 12,860.50 Vai
DHR.NYSE.summaryRealTrading_63_0.3_37 36 2,099.50 1.66 0.08 1,305.50 0.00 187.89 -395.19 12,099.50 Vai
DHR.NYSE.summaryRealTrading_63_0.3_47 34 2,354.00 1.69 0.18 1,081.00 0.00 231.00 -380.11 12,354.00 Vai
DHR.NYSE.summaryRealTrading_63_0.3_57 34 459.50 1.08 0.11 2,651.00 0.00 248.72 -639.83 10,459.50 Vai
DHR.NYSE.summaryRealTrading_63_0.3_67 29 -302.50 0.91 0.00 1,316.50 0.00 196.63 -265.27 9,697.50 Vai
DHR.NYSE.summaryRealTrading_63_0.3_7 58 1,995.50 2.58 0.24 245.00 0.00 93.07 -57.36 11,995.50 Vai
DHR.NYSE.summaryRealTrading_63_0.4_17 102 5,533.00 2.14 0.27 878.00 0.00 148.61 -152.19 15,533.00 Vai
DHR.NYSE.summaryRealTrading_63_0.4_27 97 5,561.00 1.85 0.37 2,245.50 0.00 180.94 -218.73 15,561.00 Vai
DHR.NYSE.summaryRealTrading_63_0.4_37 67 6,565.50 2.29 0.45 1,561.50 0.00 237.94 -282.97 16,565.50 Vai
DHR.NYSE.summaryRealTrading_63_0.4_47 60 5,958.00 1.92 0.38 2,935.00 0.00 288.77 -379.94 15,958.00 Vai
DHR.NYSE.summaryRealTrading_63_0.4_57 60 5,212.00 1.57 0.31 3,455.00 0.00 325.09 -568.25 15,212.00 Vai
DHR.NYSE.summaryRealTrading_63_0.4_67 51 604.02 1.07 0.00 2,919.50 0.00 367.85 -304.61 10,604.02 Vai
DHR.NYSE.summaryRealTrading_63_0.4_7 103 3,260.00 1.91 0.21 513.50 0.00 116.29 -81.84 13,260.00 Vai
DHR.NYSE.summaryRealTrading_63_0.5_17 144 4,935.00 1.45 0.20 1,165.00 0.00 174.07 -213.06 14,935.00 Vai
DHR.NYSE.summaryRealTrading_63_0.5_27 138 4,704.00 1.32 0.21 2,311.50 0.00 238.24 -264.86 14,704.00 Vai
DHR.NYSE.summaryRealTrading_63_0.5_37 90 6,546.00 1.71 0.30 1,409.00 0.00 267.13 -297.24 16,546.00 Vai
DHR.NYSE.summaryRealTrading_63_0.5_47 83 7,098.50 1.64 0.27 2,795.00 0.00 338.41 -385.36 17,098.50 Vai
DHR.NYSE.summaryRealTrading_63_0.5_57 82 9,765.00 1.77 0.28 3,011.50 0.00 385.83 -525.54 19,765.00 Vai
DHR.NYSE.summaryRealTrading_63_0.5_67 70 -7,141.35 0.60 0.00 9,798.85 0.00 399.52 -416.94 2,858.65 Vai
DHR.NYSE.summaryRealTrading_63_0.5_7 145 2,714.00 1.37 0.12 838.50 0.00 120.10 -120.89 12,714.00 Vai
DHR.NYSE.summaryRealTrading_70_0.1_17 21 1,932.00 20.03 0.92 52.00 0.00 107.03 -50.75 11,932.00 Vai
DHR.NYSE.summaryRealTrading_70_0.1_27 20 1,503.50 4.87 0.58 307.00 0.00 105.14 -194.50 11,503.50 Vai
DHR.NYSE.summaryRealTrading_70_0.1_37 17 1,492.00 9.93 0.76 167.00 0.00 103.69 -167.00 11,492.00 Vai
DHR.NYSE.summaryRealTrading_70_0.1_47 16 1,602.50 1,602.50 0.95 0.00 100.00 100.16 0.00 11,602.50 Vai
DHR.NYSE.summaryRealTrading_70_0.1_57 15 1,012.50 8.44 0.70 87.00 0.00 95.71 -45.33 11,012.50 Vai
DHR.NYSE.summaryRealTrading_70_0.1_67 14 1,094.50 11.84 0.64 99.00 0.00 108.68 -33.67 11,094.50 Vai
DHR.NYSE.summaryRealTrading_70_0.1_7 22 733.00 2.87 0.37 330.00 0.00 66.12 -78.20 10,733.00 Vai
DHR.NYSE.summaryRealTrading_70_0.1_77 14 939.00 118.38 1.18 6.00 0.00 94.70 -2.00 10,939.00 Vai
DHR.NYSE.summaryRealTrading_70_0.2_17 27 2,250.00 6.36 0.39 127.00 0.00 127.12 -69.92 12,250.00 Vai
DHR.NYSE.summaryRealTrading_70_0.2_27 27 1,510.50 2.34 0.32 521.50 0.00 138.89 -141.06 11,510.50 Vai
DHR.NYSE.summaryRealTrading_70_0.2_37 22 617.00 1.39 0.39 1,137.50 0.00 137.44 -263.67 10,617.00 Vai
DHR.NYSE.summaryRealTrading_70_0.2_47 20 495.50 1.35 0.38 1,159.00 0.00 147.27 -202.71 10,495.50 Vai
DHR.NYSE.summaryRealTrading_70_0.2_57 19 1,246.50 1.83 0.53 979.50 0.00 171.41 -498.67 11,246.50 Vai
DHR.NYSE.summaryRealTrading_70_0.2_67 17 2,201.50 4.15 0.67 699.50 0.00 181.31 -699.50 12,201.50 Vai
DHR.NYSE.summaryRealTrading_70_0.2_7 28 1,348.50 3.54 0.33 185.50 0.00 98.89 -58.94 11,348.50 Vai
DHR.NYSE.summaryRealTrading_70_0.2_77 16 682.00 1.43 0.26 1,073.00 0.00 226.15 -263.25 10,682.00 Vai
DHR.NYSE.summaryRealTrading_70_0.3_17 46 2,246.00 2.21 0.20 679.00 0.00 136.60 -115.75 12,246.00 Vai
DHR.NYSE.summaryRealTrading_70_0.3_27 45 975.50 1.26 0.06 1,383.50 0.00 151.56 -265.93 10,975.50 Vai
DHR.NYSE.summaryRealTrading_70_0.3_37 35 992.50 1.28 0.01 1,052.00 0.00 198.00 -296.79 10,992.50 Vai
DHR.NYSE.summaryRealTrading_70_0.3_47 30 606.50 1.18 0.00 1,403.50 0.00 179.32 -417.31 10,606.50 Vai
DHR.NYSE.summaryRealTrading_70_0.3_57 29 1,683.00 1.54 0.18 1,349.00 0.00 199.71 -622.00 11,683.00 Vai
DHR.NYSE.summaryRealTrading_70_0.3_67 25 1,817.50 1.63 0.02 1,204.00 0.00 235.75 -579.50 11,817.50 Vai
DHR.NYSE.summaryRealTrading_70_0.3_7 47 1,522.00 2.16 0.31 594.00 0.00 88.42 -87.17 11,522.00 Vai
DHR.NYSE.summaryRealTrading_70_0.3_77 25 -137.00 0.96 0.00 1,669.50 0.00 215.71 -287.00 9,863.00 Vai
DHR.NYSE.summaryRealTrading_70_0.4_17 86 3,811.00 1.84 0.21 906.50 0.00 149.52 -152.07 13,811.00 Vai
DHR.NYSE.summaryRealTrading_70_0.4_27 85 2,918.00 1.39 0.13 1,918.50 0.00 186.27 -259.07 12,918.00 Vai
DHR.NYSE.summaryRealTrading_70_0.4_37 67 5,749.00 2.06 0.17 1,052.00 0.00 227.81 -300.75 15,749.00 Vai
DHR.NYSE.summaryRealTrading_70_0.4_47 58 3,839.00 1.58 0.13 2,340.50 0.00 248.24 -411.69 13,839.00 Vai
DHR.NYSE.summaryRealTrading_70_0.4_57 57 4,776.00 1.73 0.35 2,623.50 0.00 275.13 -406.53 14,776.00 Vai
DHR.NYSE.summaryRealTrading_70_0.4_67 51 5,055.50 1.70 0.20 2,113.00 0.00 313.77 -598.46 15,055.50 Vai
DHR.NYSE.summaryRealTrading_70_0.4_7 87 1,606.50 1.55 0.23 606.00 0.00 87.38 -83.93 11,606.50 Vai
DHR.NYSE.summaryRealTrading_70_0.4_77 50 1,615.52 1.24 0.00 1,955.98 0.00 344.48 -255.85 11,615.52 Vai
DHR.NYSE.summaryRealTrading_70_0.5_17 109 5,971.50 1.76 0.26 1,208.00 0.00 195.00 -207.20 15,971.50 Vai
DHR.NYSE.summaryRealTrading_70_0.5_27 109 5,010.00 1.46 0.26 2,138.50 0.00 224.20 -287.07 15,010.00 Vai
DHR.NYSE.summaryRealTrading_70_0.5_37 85 7,603.00 1.93 0.25 1,428.50 0.00 267.42 -314.40 17,603.00 Vai
DHR.NYSE.summaryRealTrading_70_0.5_47 75 8,796.00 2.14 0.42 1,565.50 0.00 324.29 -322.63 18,796.00 Vai
DHR.NYSE.summaryRealTrading_70_0.5_57 75 12,121.00 2.61 0.54 1,859.00 0.00 350.70 -395.68 22,121.00 Vai
DHR.NYSE.summaryRealTrading_70_0.5_67 71 9,933.95 1.97 0.47 3,837.00 0.00 395.32 -511.38 19,933.95 Vai
DHR.NYSE.summaryRealTrading_70_0.5_7 110 1,875.50 1.36 0.22 1,182.00 0.00 114.06 -108.25 11,875.50 Vai
DHR.NYSE.summaryRealTrading_70_0.5_77 68 2,212.49 1.21 0.14 4,459.01 0.00 421.37 -274.43 12,212.49 Vai
DHR.NYSE.summaryRealTrading_77_0.1_17 23 -28.00 0.98 0.02 683.50 0.00 69.13 -162.00 9,972.00 Vai
DHR.NYSE.summaryRealTrading_77_0.1_27 22 667.50 1.80 0.30 493.50 0.00 94.03 -139.50 10,667.50 Vai
DHR.NYSE.summaryRealTrading_77_0.1_37 19 621.50 1.87 0.55 519.50 0.00 88.97 -178.25 10,621.50 Vai
DHR.NYSE.summaryRealTrading_77_0.1_47 17 388.50 1.40 0.48 704.50 0.00 104.35 -242.00 10,388.50 Vai
DHR.NYSE.summaryRealTrading_77_0.1_57 17 287.50 1.26 0.41 924.50 0.00 92.93 -553.25 10,287.50 Vai
DHR.NYSE.summaryRealTrading_77_0.1_67 14 -538.50 0.69 0.17 1,450.50 0.00 97.75 -855.75 9,461.50 Vai
DHR.NYSE.summaryRealTrading_77_0.1_7 23 -14.00 0.98 0.05 560.50 0.00 55.81 -129.57 9,986.00 Vai
DHR.NYSE.summaryRealTrading_77_0.1_77 14 -561.00 0.68 0.22 1,658.00 0.00 99.00 -874.50 9,439.00 Vai
DHR.NYSE.summaryRealTrading_77_0.2_17 25 2,156.50 19.59 0.61 109.00 0.00 103.30 -38.67 12,156.50 Vai
DHR.NYSE.summaryRealTrading_77_0.2_27 22 2,190.00 9.66 0.56 152.00 0.00 135.72 -63.25 12,190.00 Vai
DHR.NYSE.summaryRealTrading_77_0.2_37 19 2,251.50 5.65 0.61 372.00 0.00 160.91 -242.00 12,251.50 Vai
DHR.NYSE.summaryRealTrading_77_0.2_47 18 2,148.50 4.78 0.66 417.00 0.00 169.84 -284.50 12,148.50 Vai
DHR.NYSE.summaryRealTrading_77_0.2_57 16 2,266.50 8.22 0.71 252.00 0.00 184.32 -157.00 12,266.50 Vai
DHR.NYSE.summaryRealTrading_77_0.2_67 15 2,625.50 2,625.50 0.80 0.00 100.00 175.03 0.00 12,625.50 Vai
DHR.NYSE.summaryRealTrading_77_0.2_7 25 830.00 2.36 0.27 567.00 0.00 79.94 -87.00 10,830.00 Vai
DHR.NYSE.summaryRealTrading_77_0.2_77 15 2,364.00 41.76 0.72 58.00 0.00 173.00 -58.00 12,364.00 Vai
DHR.NYSE.summaryRealTrading_77_0.3_17 47 -9.00 1.00 0.25 1,690.50 0.00 100.93 -163.11 9,991.00 Vai
DHR.NYSE.summaryRealTrading_77_0.3_27 46 1,535.00 1.55 0.36 1,176.00 0.00 149.02 -163.91 11,535.00 Vai
DHR.NYSE.summaryRealTrading_77_0.3_37 39 1,784.00 1.59 0.18 1,004.50 0.00 178.63 -253.25 11,784.00 Vai
DHR.NYSE.summaryRealTrading_77_0.3_47 32 1,915.00 1.64 0.19 1,025.00 0.00 204.00 -372.63 11,915.00 Vai
DHR.NYSE.summaryRealTrading_77_0.3_57 31 2,127.00 1.73 0.16 872.00 0.00 218.61 -362.63 12,127.00 Vai
DHR.NYSE.summaryRealTrading_77_0.3_67 27 962.50 1.24 0.13 2,089.00 0.00 260.05 -497.31 10,962.50 Vai
DHR.NYSE.summaryRealTrading_77_0.3_7 47 -216.00 0.89 0.14 1,017.00 0.00 58.28 -105.89 9,784.00 Vai
DHR.NYSE.summaryRealTrading_77_0.3_77 27 75.00 1.01 0.09 3,094.00 0.00 270.45 -762.00 10,075.00 Vai
DHR.NYSE.summaryRealTrading_77_0.4_17 84 942.50 1.15 0.22 2,901.00 0.00 139.05 -207.32 10,942.50 Vai
DHR.NYSE.summaryRealTrading_77_0.4_27 83 689.50 1.08 0.12 1,943.50 0.00 178.64 -249.77 10,689.50 Vai
DHR.NYSE.summaryRealTrading_77_0.4_37 67 1,433.50 1.17 0.09 2,491.00 0.00 229.31 -376.35 11,433.50 Vai
DHR.NYSE.summaryRealTrading_77_0.4_47 59 2,971.00 1.38 0.17 2,336.00 0.00 262.79 -433.53 12,971.00 Vai
DHR.NYSE.summaryRealTrading_77_0.4_57 58 2,715.50 1.34 0.15 2,188.00 0.00 270.23 -449.64 12,715.50 Vai
DHR.NYSE.summaryRealTrading_77_0.4_67 53 4,083.00 1.57 0.18 1,490.00 0.00 286.95 -507.71 14,083.00 Vai
DHR.NYSE.summaryRealTrading_77_0.4_7 84 -356.00 0.92 0.10 1,471.50 0.00 84.08 -111.14 9,644.00 Vai
DHR.NYSE.summaryRealTrading_77_0.4_77 52 4,596.00 1.61 0.21 1,464.00 0.00 318.86 -537.18 14,596.00 Vai
DHR.NYSE.summaryRealTrading_77_0.5_17 105 1,938.50 1.24 0.18 2,143.00 0.00 169.68 -183.17 11,938.50 Vai
DHR.NYSE.summaryRealTrading_77_0.5_27 104 3,964.50 1.38 0.17 1,871.00 0.00 227.37 -252.67 13,964.50 Vai
DHR.NYSE.summaryRealTrading_77_0.5_37 86 2,649.00 1.22 0.06 2,373.50 0.00 274.91 -361.24 12,649.00 Vai
DHR.NYSE.summaryRealTrading_77_0.5_47 76 5,248.00 1.53 0.16 2,430.00 0.00 304.50 -383.73 15,248.00 Vai
DHR.NYSE.summaryRealTrading_77_0.5_57 75 4,756.50 1.43 0.13 2,248.00 0.00 311.51 -463.77 14,756.50 Vai
DHR.NYSE.summaryRealTrading_77_0.5_67 70 5,666.00 1.51 0.19 2,865.00 0.00 371.49 -442.04 15,666.00 Vai
DHR.NYSE.summaryRealTrading_77_0.5_7 105 -22.50 1.00 0.13 2,041.00 0.00 98.53 -117.47 9,977.50 Vai
DHR.NYSE.summaryRealTrading_77_0.5_77 69 10,614.00 2.12 0.26 1,793.00 0.00 393.82 -526.17 20,614.00 Vai
DHR.NYSE.summaryRealTrading_84_0.1_17 24 1,803.00 86.86 0.69 17.00 0.00 86.86 -7.00 11,803.00 Vai
DHR.NYSE.summaryRealTrading_84_0.1_27 22 1,311.00 17.59 0.73 79.00 0.00 69.50 -39.50 11,311.00 Vai
DHR.NYSE.summaryRealTrading_84_0.1_37 19 1,642.50 1,642.50 1.13 0.00 100.00 86.45 0.00 11,642.50 Vai
DHR.NYSE.summaryRealTrading_84_0.1_47 18 1,468.50 20.07 0.81 77.00 0.00 90.91 -77.00 11,468.50 Vai
DHR.NYSE.summaryRealTrading_84_0.1_57 17 733.50 2.46 0.43 282.00 0.00 88.36 -167.83 10,733.50 Vai
DHR.NYSE.summaryRealTrading_84_0.1_67 16 1,113.00 5.18 0.77 184.50 0.00 98.54 -133.25 11,113.00 Vai
DHR.NYSE.summaryRealTrading_84_0.1_7 24 957.00 14.11 0.67 32.00 0.00 54.21 -14.60 10,957.00 Vai
DHR.NYSE.summaryRealTrading_84_0.1_77 16 1,453.00 1,453.00 1.00 0.00 100.00 90.81 0.00 11,453.00 Vai
DHR.NYSE.summaryRealTrading_84_0.1_87 16 1,261.50 17.82 0.95 69.00 0.00 121.50 -15.00 11,261.50 Vai
DHR.NYSE.summaryRealTrading_84_0.2_17 31 1,383.00 2.90 0.51 417.00 0.00 91.70 -90.75 11,383.00 Vai
DHR.NYSE.summaryRealTrading_84_0.2_27 29 1,660.50 2.71 0.30 482.00 0.00 125.31 -121.38 11,660.50 Vai
DHR.NYSE.summaryRealTrading_84_0.2_37 24 887.50 1.73 0.33 887.00 0.00 110.66 -243.00 10,887.50 Vai
DHR.NYSE.summaryRealTrading_84_0.2_47 21 901.00 1.76 0.38 837.00 0.00 116.08 -396.17 10,901.00 Vai
DHR.NYSE.summaryRealTrading_84_0.2_57 21 912.50 1.69 0.47 717.00 0.00 139.69 -264.50 10,912.50 Vai
DHR.NYSE.summaryRealTrading_84_0.2_67 19 1,440.50 3.11 0.68 522.00 0.00 151.64 -136.50 11,440.50 Vai
DHR.NYSE.summaryRealTrading_84_0.2_7 31 1,700.00 7.28 0.72 141.00 0.00 72.98 -67.63 11,700.00 Vai
DHR.NYSE.summaryRealTrading_84_0.2_77 19 1,411.50 2.35 0.58 567.00 0.00 144.44 -522.00 11,411.50 Vai
DHR.NYSE.summaryRealTrading_84_0.2_87 19 878.00 1.87 0.38 844.00 0.00 171.27 -125.75 10,878.00 Vai
DHR.NYSE.summaryRealTrading_84_0.3_17 50 543.50 1.21 0.30 1,403.00 0.00 97.09 -142.42 10,543.50 Vai
DHR.NYSE.summaryRealTrading_84_0.3_27 47 452.50 1.12 0.31 1,671.50 0.00 134.90 -233.09 10,452.50 Vai
DHR.NYSE.summaryRealTrading_84_0.3_37 37 550.00 1.14 0.25 1,930.50 0.00 184.21 -297.77 10,550.00 Vai
DHR.NYSE.summaryRealTrading_84_0.3_47 34 1,022.50 1.28 0.42 2,439.50 0.00 193.54 -362.25 11,022.50 Vai
DHR.NYSE.summaryRealTrading_84_0.3_57 33 38.50 1.01 0.12 2,362.00 0.00 209.33 -553.94 10,038.50 Vai
DHR.NYSE.summaryRealTrading_84_0.3_67 28 -287.50 0.94 0.07 1,843.50 0.00 208.30 -556.69 9,712.50 Vai
DHR.NYSE.summaryRealTrading_84_0.3_7 50 221.00 1.11 0.18 1,216.00 0.00 69.70 -122.29 10,221.00 Vai
DHR.NYSE.summaryRealTrading_84_0.3_77 28 1,036.50 1.25 0.20 1,468.50 0.00 256.50 -511.69 11,036.50 Vai
DHR.NYSE.summaryRealTrading_84_0.3_87 28 -2,169.02 0.63 0.00 2,427.02 0.00 233.66 -492.29 7,830.98 Vai
DHR.NYSE.summaryRealTrading_84_0.4_17 85 965.00 1.21 0.18 1,634.50 0.00 124.51 -115.95 10,965.00 Vai
DHR.NYSE.summaryRealTrading_84_0.4_27 85 975.50 1.13 0.12 2,196.50 0.00 148.10 -252.34 10,975.50 Vai
DHR.NYSE.summaryRealTrading_84_0.4_37 71 587.50 1.07 0.07 2,488.50 0.00 212.27 -344.79 10,587.50 Vai
DHR.NYSE.summaryRealTrading_84_0.4_47 64 2,471.00 1.32 0.08 1,589.00 0.00 232.30 -387.50 12,471.00 Vai
DHR.NYSE.summaryRealTrading_84_0.4_57 64 3,676.00 1.44 0.11 2,409.00 0.00 254.04 -486.12 13,676.00 Vai
DHR.NYSE.summaryRealTrading_84_0.4_67 58 3,706.50 1.50 0.08 2,213.00 0.00 266.33 -467.47 13,706.50 Vai
DHR.NYSE.summaryRealTrading_84_0.4_7 85 24.50 1.01 0.00 592.50 0.00 71.96 -66.50 10,024.50 Vai
DHR.NYSE.summaryRealTrading_84_0.4_77 57 6,390.50 2.02 0.29 1,256.00 0.00 308.35 -390.75 16,390.50 Vai
DHR.NYSE.summaryRealTrading_84_0.4_87 57 1,139.00 1.13 0.00 2,338.00 0.00 342.48 -291.40 11,139.00 Vai
DHR.NYSE.summaryRealTrading_84_0.5_17 100 -614.50 0.92 0.07 2,827.00 0.00 147.79 -160.08 9,385.50 Vai
DHR.NYSE.summaryRealTrading_84_0.5_27 100 1,789.50 1.18 0.19 2,838.00 0.00 192.87 -244.56 11,789.50 Vai
DHR.NYSE.summaryRealTrading_84_0.5_37 80 -825.50 0.93 0.04 3,010.00 0.00 251.47 -383.17 9,174.50 Vai
DHR.NYSE.summaryRealTrading_84_0.5_47 71 799.00 1.06 0.11 3,339.50 0.00 312.35 -451.14 10,799.00 Vai
DHR.NYSE.summaryRealTrading_84_0.5_57 71 4,675.00 1.41 0.22 2,246.00 0.00 340.83 -472.67 14,675.00 Vai
DHR.NYSE.summaryRealTrading_84_0.5_67 67 3,599.50 1.32 0.23 3,097.50 0.00 340.15 -494.22 13,599.50 Vai
DHR.NYSE.summaryRealTrading_84_0.5_7 100 -1,854.00 0.67 0.00 2,203.00 0.00 83.71 -105.64 8,146.00 Vai
DHR.NYSE.summaryRealTrading_84_0.5_77 66 5,226.50 1.44 0.27 2,547.50 0.00 427.51 -456.69 15,226.50 Vai
DHR.NYSE.summaryRealTrading_84_0.5_87 66 -1,219.94 0.91 0.03 5,109.94 0.00 447.88 -362.12 8,780.06 Vai
DHR.NYSE.summaryRealTrading_91_0.1_17 23 1,372.50 8.00 0.70 159.00 0.00 78.43 -65.33 11,372.50 Vai
DHR.NYSE.summaryRealTrading_91_0.1_27 23 893.00 2.84 0.39 380.00 0.00 76.56 -97.00 10,893.00 Vai
DHR.NYSE.summaryRealTrading_91_0.1_37 20 2,047.00 40.37 0.88 52.00 0.00 110.47 -52.00 12,047.00 Vai
DHR.NYSE.summaryRealTrading_91_0.1_47 20 1,997.50 8.57 0.94 202.00 0.00 125.64 -132.00 11,997.50 Vai
DHR.NYSE.summaryRealTrading_91_0.1_57 20 1,170.50 3.08 0.62 230.00 0.00 108.38 -140.88 11,170.50 Vai
DHR.NYSE.summaryRealTrading_91_0.1_67 18 1,603.00 16.56 0.91 72.00 0.00 106.63 -51.50 11,603.00 Vai
DHR.NYSE.summaryRealTrading_91_0.1_7 23 1,137.50 6.03 0.65 97.00 0.00 68.18 -75.33 11,137.50 Vai
DHR.NYSE.summaryRealTrading_91_0.1_77 18 1,785.00 20.40 1.00 92.00 0.00 110.41 -92.00 11,785.00 Vai
DHR.NYSE.summaryRealTrading_91_0.1_87 16 1,425.00 5.81 0.80 296.00 0.00 114.73 -296.00 11,425.00 Vai
DHR.NYSE.summaryRealTrading_91_0.1_97 12 1,114.50 6.61 1.04 194.50 0.00 145.89 -66.17 11,114.50 Vai
DHR.NYSE.summaryRealTrading_91_0.2_17 37 1,933.50 3.26 0.43 412.00 0.00 96.19 -107.00 11,933.50 Vai
DHR.NYSE.summaryRealTrading_91_0.2_27 36 2,170.00 3.03 0.54 535.00 0.00 124.52 -106.75 12,170.00 Vai
DHR.NYSE.summaryRealTrading_91_0.2_37 30 2,081.50 2.36 0.42 462.00 0.00 156.98 -218.43 12,081.50 Vai
DHR.NYSE.summaryRealTrading_91_0.2_47 28 1,958.50 3.32 0.50 459.50 0.00 147.45 -93.67 11,958.50 Vai
DHR.NYSE.summaryRealTrading_91_0.2_57 28 665.50 1.32 0.08 754.50 0.00 152.39 -207.75 10,665.50 Vai
DHR.NYSE.summaryRealTrading_91_0.2_67 23 912.00 1.51 0.08 767.50 0.00 150.11 -358.00 10,912.00 Vai
DHR.NYSE.summaryRealTrading_91_0.2_7 37 1,646.50 5.30 0.50 127.00 0.00 75.15 -38.25 11,646.50 Vai
DHR.NYSE.summaryRealTrading_91_0.2_77 23 1,772.50 2.90 0.37 420.50 0.00 142.26 -232.63 11,772.50 Vai
DHR.NYSE.summaryRealTrading_91_0.2_87 23 2,036.00 2.75 0.13 752.00 0.00 168.50 -291.38 12,036.00 Vai
DHR.NYSE.summaryRealTrading_91_0.2_97 19 1,574.00 6.87 0.26 264.00 0.00 184.20 -29.78 11,574.00 Vai
DHR.NYSE.summaryRealTrading_91_0.3_17 58 2,227.50 1.94 0.38 1,572.00 0.00 109.51 -148.25 12,227.50 Vai
DHR.NYSE.summaryRealTrading_91_0.3_27 58 2,915.00 2.10 0.45 1,802.00 0.00 129.53 -177.00 12,915.00 Vai
DHR.NYSE.summaryRealTrading_91_0.3_37 46 3,505.00 2.48 0.47 1,070.50 0.00 167.99 -215.86 13,505.00 Vai
DHR.NYSE.summaryRealTrading_91_0.3_47 43 3,793.50 2.69 0.47 706.50 0.00 194.60 -186.58 13,793.50 Vai
DHR.NYSE.summaryRealTrading_91_0.3_57 41 2,464.50 1.64 0.21 1,740.50 0.00 210.47 -349.95 12,464.50 Vai
DHR.NYSE.summaryRealTrading_91_0.3_67 36 2,978.00 1.90 0.21 1,378.00 0.00 241.75 -330.75 12,978.00 Vai
DHR.NYSE.summaryRealTrading_91_0.3_7 58 2,458.50 3.66 0.45 338.00 0.00 84.55 -51.31 12,458.50 Vai
DHR.NYSE.summaryRealTrading_91_0.3_77 35 2,684.50 1.76 0.32 1,628.00 0.00 249.38 -355.00 12,684.50 Vai
DHR.NYSE.summaryRealTrading_91_0.3_87 35 2,638.50 1.58 0.11 1,638.00 0.00 276.69 -506.17 12,638.50 Vai
DHR.NYSE.summaryRealTrading_91_0.3_97 31 408.50 1.11 0.00 1,320.00 0.00 285.03 -241.69 10,408.50 Vai
DHR.NYSE.summaryRealTrading_91_0.4_17 77 671.00 1.14 0.17 1,909.00 0.00 127.26 -149.35 10,671.00 Vai
DHR.NYSE.summaryRealTrading_91_0.4_27 77 1,631.50 1.29 0.26 2,584.00 0.00 174.43 -162.70 11,631.50 Vai
DHR.NYSE.summaryRealTrading_91_0.4_37 65 3,018.50 1.54 0.32 1,674.00 0.00 191.63 -280.25 13,018.50 Vai
DHR.NYSE.summaryRealTrading_91_0.4_47 58 2,804.50 1.46 0.25 1,687.00 0.00 234.00 -304.38 12,804.50 Vai
DHR.NYSE.summaryRealTrading_91_0.4_57 58 4,156.50 1.62 0.28 2,409.00 0.00 271.00 -371.31 14,156.50 Vai
DHR.NYSE.summaryRealTrading_91_0.4_67 54 3,729.00 1.56 0.25 2,895.00 0.00 272.92 -415.13 13,729.00 Vai
DHR.NYSE.summaryRealTrading_91_0.4_7 77 1,074.00 1.43 0.18 615.50 0.00 83.23 -73.68 11,074.00 Vai
DHR.NYSE.summaryRealTrading_91_0.4_77 54 5,434.50 1.92 0.36 2,705.50 0.00 276.17 -452.96 15,434.50 Vai
DHR.NYSE.summaryRealTrading_91_0.4_87 54 6,260.00 2.05 0.42 2,430.50 0.00 321.70 -372.78 16,260.00 Vai
DHR.NYSE.summaryRealTrading_91_0.4_97 50 920.50 1.12 0.00 2,583.50 0.00 347.40 -285.27 10,920.50 Vai
DHR.NYSE.summaryRealTrading_91_0.5_17 92 -278.00 0.97 0.04 1,684.00 0.00 170.47 -184.22 9,722.00 Vai
DHR.NYSE.summaryRealTrading_91_0.5_27 92 1,415.00 1.16 0.19 2,956.50 0.00 192.16 -214.44 11,415.00 Vai
DHR.NYSE.summaryRealTrading_91_0.5_37 78 3,656.50 1.46 0.26 1,896.50 0.00 224.11 -307.58 13,656.50 Vai
DHR.NYSE.summaryRealTrading_91_0.5_47 70 717.50 1.07 0.07 3,102.50 0.00 273.00 -383.88 10,717.50 Vai
DHR.NYSE.summaryRealTrading_91_0.5_57 70 2,990.50 1.25 0.13 2,481.50 0.00 331.29 -476.70 12,990.50 Vai
DHR.NYSE.summaryRealTrading_91_0.5_67 64 416.00 1.03 0.07 3,217.00 0.00 353.50 -500.65 10,416.00 Vai
DHR.NYSE.summaryRealTrading_91_0.5_7 92 402.00 1.09 0.06 884.00 0.00 106.77 -107.34 10,402.00 Vai
DHR.NYSE.summaryRealTrading_91_0.5_77 63 3,234.00 1.28 0.18 2,927.50 0.00 379.99 -482.73 13,234.00 Vai
DHR.NYSE.summaryRealTrading_91_0.5_87 63 5,487.50 1.46 0.24 2,870.00 0.00 415.70 -570.10 15,487.50 Vai
DHR.NYSE.summaryRealTrading_91_0.5_97 61 -2,953.50 0.79 0.00 5,838.00 0.00 455.52 -398.38 7,046.50 Vai
DHR.NYSE.summaryRealTrading_98_0.1_107 16 954.50 8.95 0.76 112.00 0.00 97.68 -24.00 10,954.50 Vai
DHR.NYSE.summaryRealTrading_98_0.1_17 27 1,071.50 5.88 0.64 118.50 0.00 61.48 -36.58 11,071.50 Vai
DHR.NYSE.summaryRealTrading_98_0.1_27 27 574.50 1.81 0.38 569.00 0.00 71.25 -78.67 10,574.50 Vai
DHR.NYSE.summaryRealTrading_98_0.1_37 24 1,869.00 6.48 0.75 262.00 0.00 105.24 -113.67 11,869.00 Vai
DHR.NYSE.summaryRealTrading_98_0.1_47 23 1,597.00 26.15 0.78 51.50 0.00 83.03 -21.17 11,597.00 Vai
DHR.NYSE.summaryRealTrading_98_0.1_57 22 1,447.50 5.04 0.69 189.50 0.00 100.31 -89.50 11,447.50 Vai
DHR.NYSE.summaryRealTrading_98_0.1_67 20 722.00 1.88 0.48 766.50 0.00 90.47 -272.00 10,722.00 Vai
DHR.NYSE.summaryRealTrading_98_0.1_7 28 1,170.50 10.63 0.79 52.00 0.00 61.52 -17.36 11,170.50 Vai
DHR.NYSE.summaryRealTrading_98_0.1_77 19 1,186.00 11.14 0.75 72.00 0.00 81.44 -39.00 11,186.00 Vai
DHR.NYSE.summaryRealTrading_98_0.1_87 18 1,128.50 4.70 0.70 273.00 0.00 89.59 -152.50 11,128.50 Vai
DHR.NYSE.summaryRealTrading_98_0.1_97 16 1,117.00 28.24 1.04 37.00 0.00 89.08 -13.67 11,117.00 Vai
DHR.NYSE.summaryRealTrading_98_0.2_107 19 247.00 1.15 0.13 804.00 0.00 185.75 -178.94 10,247.00 Vai
DHR.NYSE.summaryRealTrading_98_0.2_17 35 2,081.00 5.01 0.64 167.00 0.00 89.67 -86.58 12,081.00 Vai
DHR.NYSE.summaryRealTrading_98_0.2_27 35 2,265.00 4.35 0.61 477.00 0.00 105.05 -96.64 12,265.00 Vai
DHR.NYSE.summaryRealTrading_98_0.2_37 30 2,932.00 7.21 0.82 162.00 0.00 136.18 -94.50 12,932.00 Vai
DHR.NYSE.summaryRealTrading_98_0.2_47 27 2,029.00 4.58 0.74 262.00 0.00 123.62 -94.50 12,029.00 Vai
DHR.NYSE.summaryRealTrading_98_0.2_57 27 1,567.50 2.59 0.19 512.00 0.00 127.70 -140.93 11,567.50 Vai
DHR.NYSE.summaryRealTrading_98_0.2_67 26 2,300.00 3.00 0.33 477.00 0.00 156.73 -287.00 12,300.00 Vai
DHR.NYSE.summaryRealTrading_98_0.2_7 36 1,123.50 3.00 0.54 184.00 0.00 73.28 -43.23 11,123.50 Vai
DHR.NYSE.summaryRealTrading_98_0.2_77 24 1,458.50 2.10 0.19 632.00 0.00 139.08 -330.75 11,458.50 Vai
DHR.NYSE.summaryRealTrading_98_0.2_87 23 939.00 1.50 0.08 782.00 0.00 147.61 -466.38 10,939.00 Vai
DHR.NYSE.summaryRealTrading_98_0.2_97 19 1,242.50 1.89 0.57 512.00 0.00 188.21 -278.50 11,242.50 Vai
DHR.NYSE.summaryRealTrading_98_0.3_107 26 2,611.00 2.54 0.36 1,018.00 0.00 268.81 -169.00 12,611.00 Vai
DHR.NYSE.summaryRealTrading_98_0.3_17 56 803.00 1.27 0.21 1,029.00 0.00 105.71 -150.13 10,803.00 Vai
DHR.NYSE.summaryRealTrading_98_0.3_27 55 2,389.50 1.84 0.37 1,002.00 0.00 137.72 -167.29 12,389.50 Vai
DHR.NYSE.summaryRealTrading_98_0.3_37 48 1,253.50 1.41 0.41 1,122.50 0.00 138.71 -179.21 11,253.50 Vai
DHR.NYSE.summaryRealTrading_98_0.3_47 44 3,748.00 2.57 0.57 1,002.00 0.00 180.24 -238.00 13,748.00 Vai
DHR.NYSE.summaryRealTrading_98_0.3_57 44 2,759.50 1.79 0.26 1,002.00 0.00 183.29 -347.25 12,759.50 Vai
DHR.NYSE.summaryRealTrading_98_0.3_67 40 2,346.00 1.58 0.28 1,441.00 0.00 205.45 -447.00 12,346.00 Vai
DHR.NYSE.summaryRealTrading_98_0.3_7 57 485.50 1.26 0.07 273.00 0.00 75.58 -71.44 10,485.50 Vai
DHR.NYSE.summaryRealTrading_98_0.3_77 38 2,477.00 1.66 0.21 1,276.00 0.00 208.27 -471.38 12,477.00 Vai
DHR.NYSE.summaryRealTrading_98_0.3_87 38 2,814.00 1.66 0.10 1,505.00 0.00 227.52 -605.57 12,814.00 Vai
DHR.NYSE.summaryRealTrading_98_0.3_97 30 821.00 1.17 0.05 1,625.00 0.00 256.45 -602.63 10,821.00 Vai
DHR.NYSE.summaryRealTrading_98_0.4_107 36 2,843.50 1.79 0.31 2,026.00 0.00 339.87 -212.59 12,843.50 Vai
DHR.NYSE.summaryRealTrading_98_0.4_17 83 408.50 1.08 0.12 1,315.00 0.00 111.28 -164.59 10,408.50 Vai
DHR.NYSE.summaryRealTrading_98_0.4_27 83 193.50 1.03 0.16 2,484.00 0.00 132.41 -215.87 10,193.50 Vai
DHR.NYSE.summaryRealTrading_98_0.4_37 69 1,922.00 1.34 0.28 1,787.00 0.00 160.71 -255.98 11,922.00 Vai
DHR.NYSE.summaryRealTrading_98_0.4_47 63 4,029.00 1.80 0.32 1,002.00 0.00 192.47 -313.56 14,029.00 Vai
DHR.NYSE.summaryRealTrading_98_0.4_57 63 3,927.00 1.65 0.21 1,238.50 0.00 226.25 -317.26 13,927.00 Vai
DHR.NYSE.summaryRealTrading_98_0.4_67 61 5,480.00 1.82 0.27 1,440.50 0.00 276.06 -392.15 15,480.00 Vai
DHR.NYSE.summaryRealTrading_98_0.4_7 84 1,149.00 1.37 0.10 612.00 0.00 83.50 -94.23 11,149.00 Vai
DHR.NYSE.summaryRealTrading_98_0.4_77 60 4,231.50 1.54 0.22 2,510.00 0.00 273.49 -487.63 14,231.50 Vai
DHR.NYSE.summaryRealTrading_98_0.4_87 60 6,519.50 2.00 0.27 1,482.50 0.00 303.77 -384.85 16,519.50 Vai
DHR.NYSE.summaryRealTrading_98_0.4_97 43 7,129.00 2.96 0.15 2,196.00 0.00 316.38 -403.11 17,129.00 Vai
DHR.NYSE.summaryRealTrading_98_0.5_107 39 1,015.94 1.15 0.23 3,250.06 0.00 426.00 -316.76 11,015.94 Vai
DHR.NYSE.summaryRealTrading_98_0.5_17 93 1,598.50 1.24 0.16 1,502.00 0.00 154.97 -165.38 11,598.50 Vai
DHR.NYSE.summaryRealTrading_98_0.5_27 93 2,112.00 1.26 0.23 2,283.50 0.00 197.14 -198.52 12,112.00 Vai
DHR.NYSE.summaryRealTrading_98_0.5_37 78 2,879.00 1.36 0.28 2,142.00 0.00 214.13 -297.83 12,879.00 Vai
DHR.NYSE.summaryRealTrading_98_0.5_47 70 2,758.00 1.30 0.19 2,233.00 0.00 236.31 -452.88 12,758.00 Vai
DHR.NYSE.summaryRealTrading_98_0.5_57 70 2,732.00 1.26 0.12 2,295.50 0.00 295.04 -421.80 12,732.00 Vai
DHR.NYSE.summaryRealTrading_98_0.5_67 69 6,229.00 1.58 0.21 2,414.00 0.00 351.64 -507.12 16,229.00 Vai
DHR.NYSE.summaryRealTrading_98_0.5_7 94 1,973.50 1.44 0.10 892.00 0.00 112.54 -120.04 11,973.50 Vai
DHR.NYSE.summaryRealTrading_98_0.5_77 68 4,738.00 1.43 0.18 2,660.00 0.00 329.96 -555.00 14,738.00 Vai
DHR.NYSE.summaryRealTrading_98_0.5_87 67 5,857.00 1.54 0.21 1,897.50 0.00 369.83 -490.25 15,857.00 Vai
DHR.NYSE.summaryRealTrading_98_0.5_97 48 4,468.52 1.58 0.21 2,558.00 0.00 407.33 -430.64 14,468.52 Vai