WebDashboard

Darden Restaurants Inc (DRI.NYSE)

Consumer Cyclical · Restaurants · USA · ISIN: US2371941053 · CIK: 0000940944 · Employees: 197924
Mkt Cap: 22,758.0 mln
Target: 207.76
Sito ufficiale

Info generale
CodeDRI
ExchangeNYSE
NameDarden Restaurants Inc
SectorConsumer Cyclical
IndustryRestaurants
Target Price207.76
Market Cap (Mln) 22,758.0
IPO1995-05-05
DescrizioneDarden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. It operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Yard House, The Capital Grille, Seasons 52, Bahama Breeze, Eddie V's Prime Seafood, and Capital Burger brand names. Darden Restaurants, Inc. was founded in 1968 and is based in Orlando, Florida.
P/E
23.46
EV/EBITDA
16.11
Dividend Yield
2.71%
Forward Div. Rate
6.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue30,309,064,867.0000
EnterpriseValueEbitda16.1064
EnterpriseValueRevenue2.5097
ForwardPE19.4932
PriceBookMRQ10.5219
PriceSalesTTM2.0137
TrailingPE23.4623
Technicals
200DayMA196.0931
50DayMA210.9376
52WeekHigh226.6835
52WeekLow149.3089
Beta0.7460
SharesShort4,236,568.0000
SharesShortPriorMonth4,487,569.0000
ShortPercent0.0483
ShortRatio3.6400
Shares Stats
PercentInsiders0.307
PercentInstitutions95.175
SharesFloat116486112
SharesOutstanding116595000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0483
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate6
Forward Dividend Yield2.88%
Payout Ratio59.62%
Ex-Dividend Date2025-07-10
Dividend Date2025-08-01
Last Split10000:8939 2015-11-10
Numero dividendi per anno

Rating3.9032
Target Price232.7778
StrongBuyBuyHoldSellStrongSell
14 4 11 0 2

Istituzionali
NomeDataSharesΔΔ%
Capital World Investors 2025-06-30 14,602,578 628 0.00%
Vanguard Group Inc 2025-06-30 14,055,185 284,814 2.07%
BlackRock Inc 2025-03-31 8,554,629 -78,789 -0.91%
State Street Corp 2025-03-31 4,816,674 -16,582 -0.34%
Charles Schwab Investment Management Inc 2025-06-30 4,073,901 75,701 1.89%
Wellington Management Company LLP 2025-06-30 3,361,575 2,148,229 177.05%
Geode Capital Management, LLC 2025-03-31 2,958,435 113,133 3.98%
JPMorgan Chase & Co 2025-03-31 1,953,309 54,449 2.87%
Capital Research & Mgmt Co - Division 3 2025-06-30 1,884,203 -8,340,376 -81.57%
Newport Trust Co. 2025-06-30 1,864,225 -38,519 -2.02%
Morgan Stanley - Brokerage Accounts 2025-03-31 1,768,318 7,117 0.40%
Bank of America Corp 2025-03-31 1,683,895 130,510 8.40%
Earnest Partners LLC 2025-06-30 1,496,831 -95,078 -5.97%
Northern Trust Corp 2025-03-31 1,437,041 -4,477 -0.31%
Citadel Advisors Llc 2025-03-31 1,368,515 1,294,559 1,750.44%
Amvescap Plc. 2025-03-31 1,320,535 -545,475 -29.23%
Dimensional Fund Advisors, Inc. 2025-06-30 1,246,535 35,710 2.95%
Bank of New York Mellon Corp 2025-03-31 1,029,669 -17,105 -1.63%
Goldman Sachs Group Inc 2025-06-30 945,652 100,399 11.88%
Hamlin Capital Management, LLC 2025-06-30 918,387 4,989 0.55%
Fondi
NomeDataSharesΔΔ%
American Funds Washington Mutual A 2025-06-30 5,880,722 -3,609,308 -38.03%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 5,880,722 -3,609,308 -38.03%
American Funds Income Fund of Amer A 2025-06-30 5,361,414 -67,394 -1.24%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 3,676,404 -85,825 -2.28%
Schwab US Dividend Equity ETF™ 2025-07-31 3,326,354 -567 -0.02%
Vanguard 500 Index Investor 2025-07-31 2,897,565 -424,259 -12.77%
American Funds American Balanced A 2025-06-30 2,663,352 -1,824,785 -40.66%
Vanguard Mid Cap Index Institutional 2025-07-31 2,610,744 28,148 1.09%
Vanguard Equity-Income Inv 2025-06-30 1,745,793 1,745,793 0.00%
Fidelity 500 Index 2025-06-30 1,482,789 4,793 0.32%
SPDR® S&P 500® ETF 2025-07-31 1,427,104 6,141 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,397,763 6,348 0.46%
Vanguard Value Index Inv 2025-07-31 1,037,296 -1,542 -0.15%
Vanguard Wellesley® Income Inv 2025-06-30 830,564 -32,572 -3.77%
Vanguard Mid-Cap Value ETF 2025-07-31 736,537 -406 -0.06%
iShares Russell Mid-Cap Growth ETF 2025-07-31 733,467 1,536 0.21%
American Funds Capital Income Bldr A 2025-06-30 714,129 -655,481 -47.86%
Vanguard Institutional Index I 2025-07-31 708,045 -6,951 -0.97%
The Consumer Discret Sel SectSPDR® ETF 2025-07-31 663,343 990 0.15%
Invesco S&P 500® Equal Weight ETF 2025-07-31 649,475 176 0.03%

DataOwnerCodeAmountPriceA/DSEC
2025-07-30 Laura B Williamson S 523 204.65 D link
2025-07-30 Laura B Williamson S 1,157 204.70 D link
2025-07-22 Lisa C. McClain S 209.60 D
2025-07-21 Laura B Williamson S 333 206.81 D link
2025-07-16 Lisa C. McClain P 208.24 A
2025-07-01 Matthew R Broad S 733 218.50 D link
2025-06-30 Matthew R Broad S 6,949 218.00 D link
2025-06-30 Todd Burrowes S 13,569 216.45 D link
2025-06-24 Douglas J Milanes S 11,948 222.08 D link
2025-06-24 Rajesh Vennam S 5,780 222.22 D link
2025-06-24 Susan M Connelly S 4,735 223.78 D link
2025-04-08 Robert Bresnahan, Jr. P 186.19 A
2025-03-26 Laura B Williamson S 2,289 207.26 D link
2025-03-24 Ricardo Cardenas S 20,518 208.19 D link
2025-03-24 John W Madonna S 1,806 207.88 D link
2025-01-30 Douglas J Milanes S 7,892 195.95 D link
2025-01-21 Matthew R Broad S 12,759 187.37 D link
2025-01-14 Todd Burrowes S 15,783 183.03 D link
2025-01-13 Robert Bresnahan, Jr. S 182.81 D
2025-01-06 Susan M Connelly S 9,264 184.68 D link

Total ESG24.2
Environment7.43
Social12.35
Governance6.42
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
DRI.NYSE.summaryRealTrading_105_0.1_107 22 1,813.50 152.13 1.01 4.00 0.00 114.09 -2.00 11,813.50 Vai
DRI.NYSE.summaryRealTrading_105_0.1_17 36 1,255.50 5.85 0.46 173.00 0.00 63.10 -21.58 11,255.50 Vai
DRI.NYSE.summaryRealTrading_105_0.1_27 36 1,620.50 8.32 0.61 112.00 0.00 63.52 -31.64 11,620.50 Vai
DRI.NYSE.summaryRealTrading_105_0.1_37 35 1,795.00 7.34 0.58 141.50 0.00 67.03 -70.75 11,795.00 Vai
DRI.NYSE.summaryRealTrading_105_0.1_47 35 1,797.50 6.95 0.55 222.00 0.00 72.40 -50.33 11,797.50 Vai
DRI.NYSE.summaryRealTrading_105_0.1_57 35 2,222.50 13.63 0.80 139.50 0.00 74.95 -58.67 12,222.50 Vai
DRI.NYSE.summaryRealTrading_105_0.1_67 35 2,057.50 4.09 0.32 387.00 0.00 85.11 -222.00 12,057.50 Vai
DRI.NYSE.summaryRealTrading_105_0.1_7 36 545.50 2.99 0.38 99.00 0.00 41.00 -17.16 10,545.50 Vai
DRI.NYSE.summaryRealTrading_105_0.1_77 35 2,200.00 4.18 0.36 387.00 0.00 87.62 -345.75 12,200.00 Vai
DRI.NYSE.summaryRealTrading_105_0.1_87 34 1,887.00 2.95 0.21 552.00 0.00 89.17 -483.25 11,887.00 Vai
DRI.NYSE.summaryRealTrading_105_0.1_97 24 2,084.50 13.48 0.85 167.00 0.00 97.89 -167.00 12,084.50 Vai
DRI.NYSE.summaryRealTrading_105_0.2_107 31 3,055.50 2.71 0.54 1,002.00 0.00 179.39 -447.00 13,055.50 Vai
DRI.NYSE.summaryRealTrading_105_0.2_17 61 1,188.00 1.73 0.22 451.00 0.00 78.49 -65.50 11,188.00 Vai
DRI.NYSE.summaryRealTrading_105_0.2_27 61 1,953.00 2.18 0.25 502.00 0.00 83.93 -92.00 11,953.00 Vai
DRI.NYSE.summaryRealTrading_105_0.2_37 58 2,104.00 2.03 0.25 489.50 0.00 96.66 -136.83 12,104.00 Vai
DRI.NYSE.summaryRealTrading_105_0.2_47 58 2,546.50 1.99 0.22 727.00 0.00 116.52 -184.32 12,546.50 Vai
DRI.NYSE.summaryRealTrading_105_0.2_57 58 2,786.50 2.01 0.30 637.00 0.00 120.72 -230.54 12,786.50 Vai
DRI.NYSE.summaryRealTrading_105_0.2_67 58 3,461.50 2.23 0.17 892.50 0.00 139.33 -216.04 13,461.50 Vai
DRI.NYSE.summaryRealTrading_105_0.2_7 62 793.50 1.60 0.27 363.00 0.00 60.29 -48.76 10,793.50 Vai
DRI.NYSE.summaryRealTrading_105_0.2_77 57 4,659.50 2.77 0.29 677.00 0.00 148.73 -328.56 14,659.50 Vai
DRI.NYSE.summaryRealTrading_105_0.2_87 56 4,820.50 2.66 0.21 932.00 0.00 164.44 -323.11 14,820.50 Vai
DRI.NYSE.summaryRealTrading_105_0.2_97 37 3,433.50 2.81 0.33 687.00 0.00 166.52 -379.00 13,433.50 Vai
DRI.NYSE.summaryRealTrading_105_0.3_107 35 760.50 1.12 0.09 1,725.00 0.00 301.26 -514.04 10,760.50 Vai
DRI.NYSE.summaryRealTrading_105_0.3_17 75 1,380.50 1.43 0.12 994.50 0.00 105.97 -99.25 11,380.50 Vai
DRI.NYSE.summaryRealTrading_105_0.3_27 75 3,380.00 2.24 0.25 622.50 0.00 117.42 -118.52 13,380.00 Vai
DRI.NYSE.summaryRealTrading_105_0.3_37 72 3,811.00 1.99 0.25 845.00 0.00 147.47 -192.88 13,811.00 Vai
DRI.NYSE.summaryRealTrading_105_0.3_47 70 3,922.50 1.89 0.22 1,365.00 0.00 170.04 -209.98 13,922.50 Vai
DRI.NYSE.summaryRealTrading_105_0.3_57 70 5,162.50 2.21 0.30 1,206.00 0.00 177.67 -250.24 15,162.50 Vai
DRI.NYSE.summaryRealTrading_105_0.3_67 70 4,442.50 1.75 0.15 956.00 0.00 206.80 -294.88 14,442.50 Vai
DRI.NYSE.summaryRealTrading_105_0.3_7 76 78.00 1.03 0.03 699.00 0.00 72.64 -60.11 10,078.00 Vai
DRI.NYSE.summaryRealTrading_105_0.3_77 69 7,054.50 2.52 0.36 876.00 0.00 220.59 -289.81 17,054.50 Vai
DRI.NYSE.summaryRealTrading_105_0.3_87 69 7,085.50 1.97 0.18 1,206.00 0.00 256.35 -559.23 17,085.50 Vai
DRI.NYSE.summaryRealTrading_105_0.3_97 45 4,567.50 1.94 0.37 1,616.00 0.00 277.93 -443.82 14,567.50 Vai
DRI.NYSE.summaryRealTrading_105_0.4_107 35 1,150.00 1.12 0.03 2,425.50 0.00 504.25 -764.88 11,150.00 Vai
DRI.NYSE.summaryRealTrading_105_0.4_17 74 -138.00 0.97 0.02 1,520.00 0.00 141.03 -152.69 9,862.00 Vai
DRI.NYSE.summaryRealTrading_105_0.4_27 74 2,772.00 1.57 0.14 745.00 0.00 166.70 -174.86 12,772.00 Vai
DRI.NYSE.summaryRealTrading_105_0.4_37 71 4,318.00 1.76 0.18 1,525.00 0.00 208.47 -247.33 14,318.00 Vai
DRI.NYSE.summaryRealTrading_105_0.4_47 69 4,494.50 1.72 0.21 1,745.00 0.00 229.17 -285.30 14,494.50 Vai
DRI.NYSE.summaryRealTrading_105_0.4_57 69 6,129.50 1.96 0.25 1,310.50 0.00 272.13 -277.76 16,129.50 Vai
DRI.NYSE.summaryRealTrading_105_0.4_67 69 6,129.50 1.74 0.22 1,083.50 0.00 314.47 -362.43 16,129.50 Vai
DRI.NYSE.summaryRealTrading_105_0.4_7 75 -680.00 0.79 0.00 938.50 0.00 87.00 -73.11 9,320.00 Vai
DRI.NYSE.summaryRealTrading_105_0.4_77 68 7,891.50 1.96 0.24 1,821.00 0.00 336.49 -413.00 17,891.50 Vai
DRI.NYSE.summaryRealTrading_105_0.4_87 68 11,079.00 2.12 0.32 1,489.00 0.00 402.62 -616.06 21,079.00 Vai
DRI.NYSE.summaryRealTrading_105_0.4_97 46 7,970.50 2.16 0.37 1,774.00 0.00 437.26 -574.71 17,970.50 Vai
DRI.NYSE.summaryRealTrading_105_0.5_107 34 -213.00 0.98 0.05 3,411.50 0.00 612.12 -624.65 9,787.00 Vai
DRI.NYSE.summaryRealTrading_105_0.5_17 70 -1,177.50 0.82 0.00 2,282.00 0.00 144.11 -187.22 8,822.50 Vai
DRI.NYSE.summaryRealTrading_105_0.5_27 70 1,025.50 1.15 0.08 885.50 0.00 198.33 -230.25 11,025.50 Vai
DRI.NYSE.summaryRealTrading_105_0.5_37 67 2,651.00 1.36 0.14 1,812.50 0.00 231.08 -303.56 12,651.00 Vai
DRI.NYSE.summaryRealTrading_105_0.5_47 65 8,515.00 2.41 0.31 968.00 0.00 323.72 -302.63 18,515.00 Vai
DRI.NYSE.summaryRealTrading_105_0.5_57 65 3,612.50 1.38 0.14 2,176.00 0.00 319.95 -396.06 13,612.50 Vai
DRI.NYSE.summaryRealTrading_105_0.5_67 65 2,874.50 1.24 0.08 2,133.50 0.00 378.88 -457.77 12,874.50 Vai
DRI.NYSE.summaryRealTrading_105_0.5_7 71 -2,579.50 0.54 0.00 2,612.50 0.00 104.81 -133.79 7,420.50 Vai
DRI.NYSE.summaryRealTrading_105_0.5_77 64 8,727.00 1.89 0.21 1,858.50 0.00 441.57 -446.32 18,727.00 Vai
DRI.NYSE.summaryRealTrading_105_0.5_87 64 9,762.00 1.79 0.26 2,107.50 0.00 526.33 -561.09 19,762.00 Vai
DRI.NYSE.summaryRealTrading_105_0.5_97 43 754.00 1.06 0.00 3,274.00 0.00 587.17 -702.00 10,754.00 Vai
DRI.NYSE.summaryRealTrading_112_0.1_107 20 2,107.50 2,107.50 1.58 0.00 100.00 105.38 0.00 12,107.50 Vai
DRI.NYSE.summaryRealTrading_112_0.1_117 20 1,080.00 50.09 0.65 22.00 0.00 122.44 -2.00 11,080.00 Vai
DRI.NYSE.summaryRealTrading_112_0.1_17 36 1,153.00 9.57 0.59 42.00 0.00 42.92 -22.42 11,153.00 Vai
DRI.NYSE.summaryRealTrading_112_0.1_27 35 1,352.50 6.16 0.70 117.00 0.00 55.67 -43.67 11,352.50 Vai
DRI.NYSE.summaryRealTrading_112_0.1_37 33 1,649.00 13.73 0.80 57.00 0.00 65.87 -21.58 11,649.00 Vai
DRI.NYSE.summaryRealTrading_112_0.1_47 33 1,499.00 4.55 0.66 252.00 0.00 68.63 -84.50 11,499.00 Vai
DRI.NYSE.summaryRealTrading_112_0.1_57 33 1,831.50 6.68 0.72 194.00 0.00 76.93 -64.50 11,831.50 Vai
DRI.NYSE.summaryRealTrading_112_0.1_67 33 2,115.50 16.97 0.91 94.00 0.00 80.29 -26.50 12,115.50 Vai
DRI.NYSE.summaryRealTrading_112_0.1_7 36 775.50 4.69 0.56 186.00 0.00 37.90 -21.00 10,775.50 Vai
DRI.NYSE.summaryRealTrading_112_0.1_77 33 2,286.50 7.04 0.46 332.00 0.00 88.83 -126.17 12,286.50 Vai
DRI.NYSE.summaryRealTrading_112_0.1_87 32 2,386.00 6.40 0.40 442.00 0.00 91.23 -442.00 12,386.00 Vai
DRI.NYSE.summaryRealTrading_112_0.1_97 22 2,036.00 2,036.00 1.44 0.00 100.00 92.55 0.00 12,036.00 Vai
DRI.NYSE.summaryRealTrading_112_0.2_107 33 3,734.50 3.77 0.72 814.00 0.00 175.26 -337.00 13,734.50 Vai
DRI.NYSE.summaryRealTrading_112_0.2_117 33 3,016.50 11.47 0.73 262.00 0.00 173.92 -20.57 13,016.50 Vai
DRI.NYSE.summaryRealTrading_112_0.2_17 64 754.00 1.43 0.14 492.00 0.00 59.36 -79.05 10,754.00 Vai
DRI.NYSE.summaryRealTrading_112_0.2_27 63 2,107.50 2.43 0.38 478.50 0.00 83.26 -73.63 12,107.50 Vai
DRI.NYSE.summaryRealTrading_112_0.2_37 60 1,757.00 1.79 0.25 536.00 0.00 90.55 -139.19 11,757.00 Vai
DRI.NYSE.summaryRealTrading_112_0.2_47 59 3,004.00 2.73 0.47 552.00 0.00 103.15 -133.92 13,004.00 Vai
DRI.NYSE.summaryRealTrading_112_0.2_57 59 2,181.50 1.80 0.29 877.00 0.00 114.31 -170.88 12,181.50 Vai
DRI.NYSE.summaryRealTrading_112_0.2_67 59 2,356.50 1.69 0.20 754.00 0.00 131.10 -227.47 12,356.50 Vai
DRI.NYSE.summaryRealTrading_112_0.2_7 64 1,034.00 2.10 0.24 256.00 0.00 47.04 -42.80 11,034.00 Vai
DRI.NYSE.summaryRealTrading_112_0.2_77 58 3,208.50 2.18 0.29 632.00 0.00 126.13 -247.23 13,208.50 Vai
DRI.NYSE.summaryRealTrading_112_0.2_87 57 4,890.50 2.86 0.33 962.00 0.00 150.29 -374.86 14,890.50 Vai
DRI.NYSE.summaryRealTrading_112_0.2_97 36 3,149.50 2.66 0.23 1,013.00 0.00 162.89 -380.00 13,149.50 Vai
DRI.NYSE.summaryRealTrading_112_0.3_107 35 5,132.50 2.89 0.19 1,018.00 0.00 261.67 -543.50 15,132.50 Vai
DRI.NYSE.summaryRealTrading_112_0.3_117 35 -442.50 0.92 0.00 3,207.00 0.00 282.85 -291.72 9,557.50 Vai
DRI.NYSE.summaryRealTrading_112_0.3_17 75 537.50 1.15 0.05 1,203.00 0.00 100.74 -111.92 10,537.50 Vai
DRI.NYSE.summaryRealTrading_112_0.3_27 74 2,285.00 1.67 0.23 686.00 0.00 118.79 -131.42 12,285.00 Vai
DRI.NYSE.summaryRealTrading_112_0.3_37 71 3,030.50 1.82 0.19 1,040.00 0.00 143.11 -153.98 13,030.50 Vai
DRI.NYSE.summaryRealTrading_112_0.3_47 70 4,731.00 2.33 0.31 799.50 0.00 162.68 -187.66 14,731.00 Vai
DRI.NYSE.summaryRealTrading_112_0.3_57 70 5,172.50 2.29 0.29 1,110.00 0.00 183.55 -200.25 15,172.50 Vai
DRI.NYSE.summaryRealTrading_112_0.3_67 70 5,055.00 2.03 0.26 1,006.00 0.00 199.65 -246.38 15,055.00 Vai
DRI.NYSE.summaryRealTrading_112_0.3_7 75 963.00 1.50 0.19 598.00 0.00 77.88 -50.49 10,963.00 Vai
DRI.NYSE.summaryRealTrading_112_0.3_77 69 4,792.00 1.79 0.19 847.00 0.00 217.10 -319.11 14,792.00 Vai
DRI.NYSE.summaryRealTrading_112_0.3_87 68 7,336.50 2.31 0.28 1,194.50 0.00 244.08 -373.33 17,336.50 Vai
DRI.NYSE.summaryRealTrading_112_0.3_97 44 6,712.00 2.74 0.25 1,211.00 0.00 285.50 -550.21 16,712.00 Vai
DRI.NYSE.summaryRealTrading_112_0.4_107 35 5,327.50 1.99 0.31 1,144.50 0.00 427.90 -537.00 15,327.50 Vai
DRI.NYSE.summaryRealTrading_112_0.4_117 35 150.00 1.02 0.00 3,167.00 0.00 442.06 -364.37 10,150.00 Vai
DRI.NYSE.summaryRealTrading_112_0.4_17 75 -542.50 0.91 0.00 1,927.00 0.00 139.86 -166.58 9,457.50 Vai
DRI.NYSE.summaryRealTrading_112_0.4_27 74 977.50 1.18 0.13 1,262.00 0.00 155.45 -173.48 10,977.50 Vai
DRI.NYSE.summaryRealTrading_112_0.4_37 71 2,605.50 1.47 0.22 1,420.00 0.00 182.06 -214.88 12,605.50 Vai
DRI.NYSE.summaryRealTrading_112_0.4_47 70 4,482.50 1.80 0.32 1,614.50 0.00 224.83 -225.40 14,482.50 Vai
DRI.NYSE.summaryRealTrading_112_0.4_57 70 4,872.50 1.75 0.22 1,967.00 0.00 259.25 -251.33 14,872.50 Vai
DRI.NYSE.summaryRealTrading_112_0.4_67 70 4,857.50 1.60 0.21 1,806.00 0.00 288.06 -324.20 14,857.50 Vai
DRI.NYSE.summaryRealTrading_112_0.4_7 75 -502.50 0.87 0.07 1,360.50 0.00 95.71 -96.31 9,497.50 Vai
DRI.NYSE.summaryRealTrading_112_0.4_77 69 6,162.00 1.77 0.31 1,236.00 0.00 308.00 -348.09 16,162.00 Vai
DRI.NYSE.summaryRealTrading_112_0.4_87 68 8,551.50 1.94 0.33 1,767.00 0.00 368.52 -456.88 18,551.50 Vai
DRI.NYSE.summaryRealTrading_112_0.4_97 46 7,318.00 1.98 0.43 2,496.50 0.00 449.06 -577.00 17,318.00 Vai
DRI.NYSE.summaryRealTrading_112_0.5_107 32 7,406.50 2.10 0.43 2,254.50 0.00 614.54 -747.56 17,406.50 Vai
DRI.NYSE.summaryRealTrading_112_0.5_117 32 753.50 1.09 0.00 4,683.00 0.00 639.83 -520.24 10,753.50 Vai
DRI.NYSE.summaryRealTrading_112_0.5_17 65 -2,842.50 0.61 0.00 2,938.50 0.00 155.68 -194.64 7,157.50 Vai
DRI.NYSE.summaryRealTrading_112_0.5_27 64 102.50 1.02 0.00 1,604.00 0.00 201.20 -210.87 10,102.50 Vai
DRI.NYSE.summaryRealTrading_112_0.5_37 61 1,276.00 1.18 0.07 1,820.00 0.00 261.30 -244.33 11,276.00 Vai
DRI.NYSE.summaryRealTrading_112_0.5_47 60 2,752.50 1.39 0.14 1,984.50 0.00 286.16 -268.35 12,752.50 Vai
DRI.NYSE.summaryRealTrading_112_0.5_57 60 2,330.50 1.25 0.08 2,862.00 0.00 348.47 -339.59 12,330.50 Vai
DRI.NYSE.summaryRealTrading_112_0.5_67 60 3,435.00 1.35 0.13 2,544.50 0.00 366.61 -406.79 13,435.00 Vai
DRI.NYSE.summaryRealTrading_112_0.5_7 65 -1,445.00 0.63 0.00 1,503.00 0.00 84.90 -108.53 8,555.00 Vai
DRI.NYSE.summaryRealTrading_112_0.5_77 59 5,415.00 1.65 0.23 1,204.50 0.00 417.33 -321.42 15,415.00 Vai
DRI.NYSE.summaryRealTrading_112_0.5_87 58 5,133.00 1.44 0.11 2,873.00 0.00 457.50 -561.64 15,133.00 Vai
DRI.NYSE.summaryRealTrading_112_0.5_97 40 6,336.50 1.71 0.05 1,934.00 0.00 588.19 -639.75 16,336.50 Vai
DRI.NYSE.summaryRealTrading_119_0.1_107 21 2,048.00 94.09 1.29 22.00 0.00 103.50 -22.00 12,048.00 Vai
DRI.NYSE.summaryRealTrading_119_0.1_117 21 2,023.00 225.78 1.20 7.00 0.00 106.95 -4.50 12,023.00 Vai
DRI.NYSE.summaryRealTrading_119_0.1_127 21 963.00 44.77 0.74 22.00 0.00 98.50 -2.00 10,963.00 Vai
DRI.NYSE.summaryRealTrading_119_0.1_17 38 944.00 2.95 0.30 122.00 0.00 51.04 -48.50 10,944.00 Vai
DRI.NYSE.summaryRealTrading_119_0.1_27 37 1,773.50 7.05 0.47 175.50 0.00 62.62 -73.25 11,773.50 Vai
DRI.NYSE.summaryRealTrading_119_0.1_37 36 1,820.50 8.08 0.67 112.00 0.00 69.25 -42.83 11,820.50 Vai
DRI.NYSE.summaryRealTrading_119_0.1_47 35 2,047.50 13.56 0.82 62.00 0.00 71.31 -40.75 12,047.50 Vai
DRI.NYSE.summaryRealTrading_119_0.1_57 35 1,945.00 14.51 0.78 114.00 0.00 74.61 -20.57 11,945.00 Vai
DRI.NYSE.summaryRealTrading_119_0.1_67 35 2,712.50 62.65 1.11 42.00 0.00 83.53 -22.00 12,712.50 Vai
DRI.NYSE.summaryRealTrading_119_0.1_7 38 1,199.00 4.88 0.31 86.50 0.00 58.00 -25.75 11,199.00 Vai
DRI.NYSE.summaryRealTrading_119_0.1_77 35 1,830.00 4.19 0.68 459.00 0.00 77.52 -143.25 11,830.00 Vai
DRI.NYSE.summaryRealTrading_119_0.1_87 35 2,777.50 17.48 1.00 84.50 0.00 92.06 -56.17 12,777.50 Vai
DRI.NYSE.summaryRealTrading_119_0.1_97 23 1,954.00 26.38 1.19 77.00 0.00 92.32 -77.00 11,954.00 Vai
DRI.NYSE.summaryRealTrading_119_0.2_107 32 3,961.00 7.95 0.70 202.00 0.00 167.81 -114.00 13,961.00 Vai
DRI.NYSE.summaryRealTrading_119_0.2_117 32 5,558.50 55.50 1.32 102.00 0.00 182.60 -102.00 15,558.50 Vai
DRI.NYSE.summaryRealTrading_119_0.2_127 32 3,291.00 127.58 0.78 26.00 0.00 174.58 -2.00 13,291.00 Vai
DRI.NYSE.summaryRealTrading_119_0.2_17 64 753.50 1.31 0.04 589.00 0.00 77.57 -105.52 10,753.50 Vai
DRI.NYSE.summaryRealTrading_119_0.2_27 64 1,887.00 1.93 0.15 522.00 0.00 90.97 -96.40 11,887.00 Vai
DRI.NYSE.summaryRealTrading_119_0.2_37 60 3,102.50 2.68 0.33 472.00 0.00 112.38 -115.13 13,102.50 Vai
DRI.NYSE.summaryRealTrading_119_0.2_47 59 2,457.50 2.28 0.30 282.00 0.00 104.25 -113.00 12,457.50 Vai
DRI.NYSE.summaryRealTrading_119_0.2_57 59 2,407.00 1.88 0.24 764.00 0.00 119.28 -170.13 12,407.00 Vai
DRI.NYSE.summaryRealTrading_119_0.2_67 58 3,542.50 2.78 0.33 794.00 0.00 120.36 -166.17 13,542.50 Vai
DRI.NYSE.summaryRealTrading_119_0.2_7 64 522.00 1.25 0.00 510.00 0.00 75.79 -68.50 10,522.00 Vai
DRI.NYSE.summaryRealTrading_119_0.2_77 58 3,259.00 2.10 0.22 710.00 0.00 135.07 -246.17 13,259.00 Vai
DRI.NYSE.summaryRealTrading_119_0.2_87 58 5,719.50 3.98 0.44 564.00 0.00 162.50 -174.36 15,719.50 Vai
DRI.NYSE.summaryRealTrading_119_0.2_97 38 4,089.00 4.14 0.74 732.00 0.00 168.47 -217.00 14,089.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_107 34 3,677.00 2.16 0.22 912.00 0.00 253.37 -452.00 13,677.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_117 34 3,582.00 2.15 0.24 912.00 0.00 257.52 -389.19 13,582.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_127 34 234.00 1.06 0.00 2,587.50 0.00 267.53 -224.81 10,234.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_17 74 -218.00 0.95 0.00 1,017.00 0.00 97.44 -158.72 9,782.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_27 74 1,220.00 1.32 0.03 654.00 0.00 106.08 -148.92 11,220.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_37 70 2,870.00 1.74 0.13 592.50 0.00 137.64 -184.50 12,870.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_47 69 2,509.50 1.63 0.17 422.00 0.00 150.79 -152.87 12,509.50 Vai
DRI.NYSE.summaryRealTrading_119_0.3_57 69 2,822.00 1.59 0.13 1,105.50 0.00 172.78 -191.22 12,822.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_67 69 4,287.00 2.01 0.25 802.00 0.00 160.92 -265.13 14,287.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_7 74 -500.50 0.87 0.00 1,583.50 0.00 98.29 -101.04 9,499.50 Vai
DRI.NYSE.summaryRealTrading_119_0.3_77 68 3,489.00 1.57 0.11 772.00 0.00 200.40 -306.50 13,489.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_87 68 5,269.00 1.90 0.27 944.00 0.00 213.43 -364.34 15,269.00 Vai
DRI.NYSE.summaryRealTrading_119_0.3_97 45 7,087.50 4.91 0.72 936.00 0.00 240.50 -226.38 17,087.50 Vai
DRI.NYSE.summaryRealTrading_119_0.4_107 35 4,367.50 1.75 0.10 976.00 0.00 424.88 -529.95 14,367.50 Vai
DRI.NYSE.summaryRealTrading_119_0.4_117 35 3,230.00 1.46 0.05 1,590.00 0.00 409.20 -700.00 13,230.00 Vai
DRI.NYSE.summaryRealTrading_119_0.4_127 35 -2,120.00 0.75 0.00 4,231.50 0.00 488.96 -385.30 7,880.00 Vai
DRI.NYSE.summaryRealTrading_119_0.4_17 75 -1,415.00 0.80 0.00 1,892.50 0.00 139.28 -209.57 8,585.00 Vai
DRI.NYSE.summaryRealTrading_119_0.4_27 75 -1,139.50 0.86 0.00 1,977.00 0.00 162.54 -241.39 8,860.50 Vai
DRI.NYSE.summaryRealTrading_119_0.4_37 71 2,450.50 1.39 0.02 1,418.50 0.00 191.26 -253.90 12,450.50 Vai
DRI.NYSE.summaryRealTrading_119_0.4_47 70 2,707.50 1.43 0.10 1,135.50 0.00 210.33 -234.69 12,707.50 Vai
DRI.NYSE.summaryRealTrading_119_0.4_57 70 5,589.50 1.82 0.13 1,081.00 0.00 302.07 -234.33 15,589.50 Vai
DRI.NYSE.summaryRealTrading_119_0.4_67 70 4,810.00 1.65 0.12 1,860.00 0.00 271.39 -296.10 14,810.00 Vai
DRI.NYSE.summaryRealTrading_119_0.4_7 75 -1,642.50 0.74 0.00 2,552.50 0.00 147.38 -147.87 8,357.50 Vai
DRI.NYSE.summaryRealTrading_119_0.4_77 69 2,792.00 1.28 0.00 1,646.00 0.00 286.44 -420.75 12,792.00 Vai
DRI.NYSE.summaryRealTrading_119_0.4_87 69 7,382.00 1.85 0.22 1,022.00 0.00 340.98 -392.91 17,382.00 Vai
DRI.NYSE.summaryRealTrading_119_0.4_97 45 2,376.50 1.27 0.05 2,261.50 0.00 364.69 -637.79 12,376.50 Vai
DRI.NYSE.summaryRealTrading_119_0.5_107 33 2,421.50 1.27 0.10 1,818.00 0.00 592.74 -631.46 12,421.50 Vai
DRI.NYSE.summaryRealTrading_119_0.5_117 33 -2,356.50 0.82 0.00 4,149.50 0.00 663.16 -762.76 7,643.50 Vai
DRI.NYSE.summaryRealTrading_119_0.5_127 33 -9,580.50 0.44 0.00 10,836.50 0.00 686.18 -778.57 419.50 Vai
DRI.NYSE.summaryRealTrading_119_0.5_17 67 -2,434.50 0.66 0.00 2,585.50 0.00 147.05 -204.00 7,565.50 Vai
DRI.NYSE.summaryRealTrading_119_0.5_27 67 -535.00 0.93 0.00 1,285.00 0.00 203.12 -225.48 9,465.00 Vai
DRI.NYSE.summaryRealTrading_119_0.5_37 63 1,291.00 1.17 0.11 1,499.50 0.00 230.11 -298.12 11,291.00 Vai
DRI.NYSE.summaryRealTrading_119_0.5_47 62 527.00 1.07 0.09 1,404.00 0.00 294.69 -243.00 10,527.00 Vai
DRI.NYSE.summaryRealTrading_119_0.5_57 62 -7,309.50 0.61 0.00 11,204.00 0.00 352.61 -619.77 2,690.50 Vai
DRI.NYSE.summaryRealTrading_119_0.5_67 61 3,485.00 1.38 0.18 2,479.50 0.00 341.99 -382.02 13,485.00 Vai
DRI.NYSE.summaryRealTrading_119_0.5_7 67 -582.00 0.91 0.00 1,809.00 0.00 177.28 -178.71 9,418.00 Vai
DRI.NYSE.summaryRealTrading_119_0.5_77 61 2,295.00 1.19 0.12 1,945.50 0.00 389.55 -504.94 12,295.00 Vai
DRI.NYSE.summaryRealTrading_119_0.5_87 59 4,895.50 1.46 0.13 1,776.00 0.00 422.77 -488.50 14,895.50 Vai
DRI.NYSE.summaryRealTrading_119_0.5_97 40 8,775.00 2.34 0.36 1,729.00 0.00 527.91 -594.05 18,775.00 Vai
DRI.NYSE.summaryRealTrading_126_0.1_107 21 1,828.00 14.85 1.20 132.00 0.00 98.00 -132.00 11,828.00 Vai
DRI.NYSE.summaryRealTrading_126_0.1_117 21 2,035.50 2,035.50 1.38 0.00 100.00 96.93 0.00 12,035.50 Vai
DRI.NYSE.summaryRealTrading_126_0.1_127 21 2,050.50 2,050.50 1.32 0.00 100.00 97.64 0.00 12,050.50 Vai
DRI.NYSE.summaryRealTrading_126_0.1_17 37 1,376.00 9.60 0.64 84.50 0.00 48.00 -32.00 11,376.00 Vai
DRI.NYSE.summaryRealTrading_126_0.1_27 37 1,276.00 5.53 0.52 112.00 0.00 51.92 -40.21 11,276.00 Vai
DRI.NYSE.summaryRealTrading_126_0.1_37 35 1,867.50 11.61 0.70 112.00 0.00 63.86 -58.67 11,867.50 Vai
DRI.NYSE.summaryRealTrading_126_0.1_47 35 2,137.50 25.15 0.89 84.50 0.00 69.56 -29.50 12,137.50 Vai
DRI.NYSE.summaryRealTrading_126_0.1_57 35 2,247.50 36.12 1.00 57.00 0.00 70.05 -32.00 12,247.50 Vai
DRI.NYSE.summaryRealTrading_126_0.1_67 35 2,520.00 149.24 1.18 17.00 0.00 74.62 -17.00 12,520.00 Vai
DRI.NYSE.summaryRealTrading_126_0.1_7 37 1,738.50 20.87 0.88 52.00 0.00 57.06 -17.50 11,738.50 Vai
DRI.NYSE.summaryRealTrading_126_0.1_77 35 2,651.50 72.66 1.17 37.00 0.00 79.07 -37.00 12,651.50 Vai
DRI.NYSE.summaryRealTrading_126_0.1_87 35 2,922.50 2,922.50 1.33 0.00 100.00 83.50 0.00 12,922.50 Vai
DRI.NYSE.summaryRealTrading_126_0.1_97 26 2,325.50 333.21 1.32 7.00 0.00 93.30 -7.00 12,325.50 Vai
DRI.NYSE.summaryRealTrading_126_0.2_107 33 3,131.50 2.97 0.59 832.00 0.00 168.71 -318.50 13,131.50 Vai
DRI.NYSE.summaryRealTrading_126_0.2_117 33 2,829.00 2.30 0.50 832.00 0.00 185.22 -362.00 12,829.00 Vai
DRI.NYSE.summaryRealTrading_126_0.2_127 33 4,644.00 4.57 0.93 772.00 0.00 198.17 -433.67 14,644.00 Vai
DRI.NYSE.summaryRealTrading_126_0.2_17 66 1,817.50 1.86 0.19 998.00 0.00 91.20 -91.48 11,817.50 Vai
DRI.NYSE.summaryRealTrading_126_0.2_27 66 1,663.00 1.69 0.16 888.00 0.00 94.69 -104.72 11,663.00 Vai
DRI.NYSE.summaryRealTrading_126_0.2_37 63 3,066.50 2.72 0.31 576.00 0.00 98.87 -127.00 13,066.50 Vai
DRI.NYSE.summaryRealTrading_126_0.2_47 62 3,566.00 3.01 0.38 522.00 0.00 109.02 -136.62 13,566.00 Vai
DRI.NYSE.summaryRealTrading_126_0.2_57 62 3,931.00 3.34 0.42 382.00 0.00 114.58 -129.50 13,931.00 Vai
DRI.NYSE.summaryRealTrading_126_0.2_67 62 4,828.50 3.76 0.48 652.00 0.00 124.08 -194.22 14,828.50 Vai
DRI.NYSE.summaryRealTrading_126_0.2_7 67 791.00 1.65 0.20 621.00 0.00 45.78 -53.20 10,791.00 Vai
DRI.NYSE.summaryRealTrading_126_0.2_77 61 4,534.50 3.37 0.42 712.00 0.00 140.10 -127.33 14,534.50 Vai
DRI.NYSE.summaryRealTrading_126_0.2_87 61 4,063.00 2.31 0.38 602.00 0.00 146.27 -258.67 14,063.00 Vai
DRI.NYSE.summaryRealTrading_126_0.2_97 41 4,340.50 4.40 0.61 832.00 0.00 151.85 -319.50 14,340.50 Vai
DRI.NYSE.summaryRealTrading_126_0.3_107 35 3,892.50 2.20 0.23 1,051.00 0.00 246.10 -540.75 13,892.50 Vai
DRI.NYSE.summaryRealTrading_126_0.3_117 35 4,065.00 2.15 0.19 944.50 0.00 271.13 -503.79 14,065.00 Vai
DRI.NYSE.summaryRealTrading_126_0.3_127 35 5,012.50 2.37 0.22 1,183.00 0.00 298.78 -608.67 15,012.50 Vai
DRI.NYSE.summaryRealTrading_126_0.3_17 75 2,477.00 1.62 0.16 1,211.50 0.00 137.73 -142.73 12,477.00 Vai
DRI.NYSE.summaryRealTrading_126_0.3_27 75 2,517.50 1.63 0.15 958.00 0.00 125.31 -173.85 12,517.50 Vai
DRI.NYSE.summaryRealTrading_126_0.3_37 71 3,801.00 2.15 0.24 893.00 0.00 142.21 -157.60 13,801.00 Vai
DRI.NYSE.summaryRealTrading_126_0.3_47 70 4,945.00 2.47 0.29 714.50 0.00 162.75 -176.61 14,945.00 Vai
DRI.NYSE.summaryRealTrading_126_0.3_57 70 5,507.50 2.70 0.33 589.50 0.00 165.03 -190.53 15,507.50 Vai
DRI.NYSE.summaryRealTrading_126_0.3_67 70 6,120.00 2.49 0.31 1,008.00 0.00 192.72 -240.82 16,120.00 Vai
DRI.NYSE.summaryRealTrading_126_0.3_7 76 1,828.00 1.97 0.31 756.00 0.00 82.39 -60.63 11,828.00 Vai
DRI.NYSE.summaryRealTrading_126_0.3_77 69 6,202.00 2.35 0.30 852.00 0.00 203.80 -287.47 16,202.00 Vai
DRI.NYSE.summaryRealTrading_126_0.3_87 69 5,919.50 2.02 0.24 717.00 0.00 230.01 -322.83 15,919.50 Vai
DRI.NYSE.summaryRealTrading_126_0.3_97 46 7,788.00 4.13 0.69 1,139.00 0.00 256.88 -414.50 17,788.00 Vai
DRI.NYSE.summaryRealTrading_126_0.4_107 35 6,744.00 2.49 0.22 1,238.00 0.00 450.80 -452.60 16,744.00 Vai
DRI.NYSE.summaryRealTrading_126_0.4_117 35 5,942.50 2.03 0.14 1,223.00 0.00 449.63 -638.67 15,942.50 Vai
DRI.NYSE.summaryRealTrading_126_0.4_127 35 7,837.50 2.45 0.25 1,162.00 0.00 490.04 -674.19 17,837.50 Vai
DRI.NYSE.summaryRealTrading_126_0.4_17 75 3,307.50 1.63 0.17 1,263.50 0.00 185.66 -180.45 13,307.50 Vai
DRI.NYSE.summaryRealTrading_126_0.4_27 75 2,630.00 1.45 0.07 1,193.00 0.00 184.85 -202.52 12,630.00 Vai
DRI.NYSE.summaryRealTrading_126_0.4_37 71 4,502.00 1.83 0.16 1,368.00 0.00 202.14 -245.59 14,502.00 Vai
DRI.NYSE.summaryRealTrading_126_0.4_47 70 6,592.50 2.16 0.20 740.50 0.00 240.94 -299.76 16,592.50 Vai
DRI.NYSE.summaryRealTrading_126_0.4_57 70 6,705.00 2.24 0.27 995.50 0.00 269.50 -216.90 16,705.00 Vai
DRI.NYSE.summaryRealTrading_126_0.4_67 70 11,405.00 3.20 0.33 789.50 0.00 331.65 -258.88 21,405.00 Vai
DRI.NYSE.summaryRealTrading_126_0.4_7 76 1,145.50 1.38 0.16 1,076.00 0.00 101.11 -85.71 11,145.50 Vai
DRI.NYSE.summaryRealTrading_126_0.4_77 69 7,766.00 2.03 0.25 1,502.00 0.00 312.78 -378.00 17,766.00 Vai
DRI.NYSE.summaryRealTrading_126_0.4_87 69 8,253.00 1.92 0.20 1,502.00 0.00 344.37 -471.87 18,253.00 Vai
DRI.NYSE.summaryRealTrading_126_0.4_97 47 10,561.00 4.32 0.69 1,363.00 0.00 371.38 -318.00 20,561.00 Vai
DRI.NYSE.summaryRealTrading_126_0.5_107 31 5,358.00 1.93 0.26 1,405.50 0.00 529.90 -577.00 15,358.00 Vai
DRI.NYSE.summaryRealTrading_126_0.5_117 31 4,453.00 1.66 0.20 1,278.00 0.00 558.25 -610.18 14,453.00 Vai
DRI.NYSE.summaryRealTrading_126_0.5_127 31 -427.00 0.96 0.00 3,358.00 0.00 682.53 -756.50 9,573.00 Vai
DRI.NYSE.summaryRealTrading_126_0.5_17 63 279.00 1.04 0.04 2,279.50 0.00 198.21 -253.94 10,279.00 Vai
DRI.NYSE.summaryRealTrading_126_0.5_27 63 -308.50 0.95 0.00 1,617.00 0.00 216.33 -206.02 9,691.50 Vai
DRI.NYSE.summaryRealTrading_126_0.5_37 59 2,081.00 1.33 0.14 1,197.00 0.00 253.59 -241.83 12,081.00 Vai
DRI.NYSE.summaryRealTrading_126_0.5_47 58 3,316.50 1.50 0.24 1,285.50 0.00 293.66 -277.83 13,316.50 Vai
DRI.NYSE.summaryRealTrading_126_0.5_57 58 3,849.00 1.55 0.30 1,373.00 0.00 337.38 -267.19 13,849.00 Vai
DRI.NYSE.summaryRealTrading_126_0.5_67 58 -5,696.00 0.70 0.00 11,820.50 0.00 372.79 -814.93 4,304.00 Vai
DRI.NYSE.summaryRealTrading_126_0.5_7 64 -1,678.00 0.67 0.00 2,754.00 0.00 133.77 -135.68 8,322.00 Vai
DRI.NYSE.summaryRealTrading_126_0.5_77 57 3,943.50 1.41 0.23 1,845.50 0.00 364.35 -476.88 13,943.50 Vai
DRI.NYSE.summaryRealTrading_126_0.5_87 56 4,098.50 1.36 0.18 1,880.50 0.00 442.87 -542.95 14,098.50 Vai
DRI.NYSE.summaryRealTrading_126_0.5_97 37 6,563.50 2.03 0.43 2,001.50 0.00 496.85 -577.68 16,563.50 Vai
DRI.NYSE.summaryRealTrading_14_0.1_17 8 414.00 52.75 0.72 8.00 0.00 105.50 -2.00 10,414.00 Vai
DRI.NYSE.summaryRealTrading_14_0.1_7 8 509.00 255.50 1.13 2.00 0.00 73.00 -2.00 10,509.00 Vai
DRI.NYSE.summaryRealTrading_14_0.2_17 14 -15.00 0.97 0.00 484.00 0.00 156.33 -44.00 9,985.00 Vai
DRI.NYSE.summaryRealTrading_14_0.2_7 14 1,217.00 6.48 0.77 222.00 0.00 110.69 -222.00 11,217.00 Vai
DRI.NYSE.summaryRealTrading_14_0.3_17 44 -1,349.87 0.69 0.00 4,386.87 0.00 216.93 -146.23 8,650.13 Vai
DRI.NYSE.summaryRealTrading_14_0.3_7 44 5,134.50 5.27 0.64 398.50 0.00 176.06 -150.44 15,134.50 Vai
DRI.NYSE.summaryRealTrading_14_0.4_17 91 -15,876.50 0.32 0.00 18,690.00 0.00 272.82 -373.26 -5,876.50 Vai
DRI.NYSE.summaryRealTrading_14_0.4_7 91 2,441.00 1.27 0.11 1,463.50 0.00 220.13 -230.91 12,441.00 Vai
DRI.NYSE.summaryRealTrading_14_0.5_17 139 -30,238.26 0.41 0.00 35,151.76 0.00 433.71 -572.11 -20,238.26 Vai
DRI.NYSE.summaryRealTrading_14_0.5_7 139 847.00 1.05 0.03 2,344.50 0.00 238.62 -318.64 10,847.00 Vai
DRI.NYSE.summaryRealTrading_21_0.1_17 21 993.00 2.35 0.81 732.00 0.00 90.89 -367.00 10,993.00 Vai
DRI.NYSE.summaryRealTrading_21_0.1_27 21 105.50 1.11 0.06 902.00 0.00 102.75 -83.82 10,105.50 Vai
DRI.NYSE.summaryRealTrading_21_0.1_7 21 1,510.50 33.14 1.28 47.00 0.00 77.88 -47.00 11,510.50 Vai
DRI.NYSE.summaryRealTrading_21_0.2_17 19 389.50 1.25 0.05 996.50 0.00 137.29 -306.50 10,389.50 Vai
DRI.NYSE.summaryRealTrading_21_0.2_27 19 -1,578.00 0.29 0.00 2,220.00 0.00 160.50 -148.00 8,422.00 Vai
DRI.NYSE.summaryRealTrading_21_0.2_7 19 236.50 1.24 0.12 472.00 0.00 95.31 -167.08 10,236.50 Vai
DRI.NYSE.summaryRealTrading_21_0.3_17 54 3,979.00 1.93 0.19 1,151.00 0.00 201.83 -330.46 13,979.00 Vai
DRI.NYSE.summaryRealTrading_21_0.3_27 54 -4,250.88 0.43 0.00 7,460.88 0.00 214.00 -191.30 5,749.12 Vai
DRI.NYSE.summaryRealTrading_21_0.3_7 54 2,937.00 2.45 0.30 392.00 0.00 141.64 -106.34 12,937.00 Vai
DRI.NYSE.summaryRealTrading_21_0.4_17 108 5,188.50 1.37 0.14 1,808.00 0.00 277.12 -357.26 15,188.50 Vai
DRI.NYSE.summaryRealTrading_21_0.4_27 108 -16,083.50 0.39 0.00 18,534.00 0.00 289.07 -358.92 -6,083.50 Vai
DRI.NYSE.summaryRealTrading_21_0.4_7 108 4,599.50 1.69 0.25 1,062.50 0.00 163.30 -170.97 14,599.50 Vai
DRI.NYSE.summaryRealTrading_21_0.5_17 149 7,702.50 1.31 0.08 3,086.00 0.00 350.17 -458.43 17,702.50 Vai
DRI.NYSE.summaryRealTrading_21_0.5_27 149 -21,864.71 0.53 0.00 31,564.21 0.00 427.78 -512.93 -11,864.71 Vai
DRI.NYSE.summaryRealTrading_21_0.5_7 149 6,250.00 1.49 0.18 1,399.00 0.00 212.42 -210.92 16,250.00 Vai
DRI.NYSE.summaryRealTrading_28_0.1_17 25 1,835.00 60.19 1.42 27.00 0.00 84.82 -10.33 11,835.00 Vai
DRI.NYSE.summaryRealTrading_28_0.1_27 24 1,512.00 13.39 1.17 112.00 0.00 90.78 -20.33 11,512.00 Vai
DRI.NYSE.summaryRealTrading_28_0.1_37 24 734.50 21.40 0.38 36.00 0.00 128.42 -2.00 10,734.50 Vai
DRI.NYSE.summaryRealTrading_28_0.1_7 25 1,520.00 21.00 1.26 47.00 0.00 72.55 -25.33 11,520.00 Vai
DRI.NYSE.summaryRealTrading_28_0.2_17 33 3,271.50 7.70 0.76 332.00 0.00 129.64 -122.00 13,271.50 Vai
DRI.NYSE.summaryRealTrading_28_0.2_27 33 2,383.50 2.63 0.21 1,022.00 0.00 167.24 -146.30 12,383.50 Vai
DRI.NYSE.summaryRealTrading_28_0.2_37 31 218.00 1.17 0.00 1,246.00 0.00 183.00 -54.17 10,218.00 Vai
DRI.NYSE.summaryRealTrading_28_0.2_7 33 756.50 1.55 0.12 333.50 0.00 92.78 -137.75 10,756.50 Vai
DRI.NYSE.summaryRealTrading_28_0.3_17 84 7,992.00 2.45 0.27 1,199.00 0.00 201.32 -323.32 17,992.00 Vai
DRI.NYSE.summaryRealTrading_28_0.3_27 82 10,056.50 2.84 0.32 1,044.00 0.00 235.36 -342.31 20,056.50 Vai
DRI.NYSE.summaryRealTrading_28_0.3_37 75 1,908.63 1.40 0.00 3,684.87 0.00 231.19 -104.26 11,908.63 Vai
DRI.NYSE.summaryRealTrading_28_0.3_7 84 2,097.00 1.37 0.02 1,258.00 0.00 147.48 -184.50 12,097.00 Vai
DRI.NYSE.summaryRealTrading_28_0.4_17 130 6,977.00 1.46 0.13 2,078.50 0.00 239.63 -396.54 16,977.00 Vai
DRI.NYSE.summaryRealTrading_28_0.4_27 128 6,866.00 1.39 0.09 2,806.00 0.00 277.10 -456.29 16,866.00 Vai
DRI.NYSE.summaryRealTrading_28_0.4_37 118 -8,637.22 0.61 0.00 13,956.72 0.00 281.99 -308.32 1,362.78 Vai
DRI.NYSE.summaryRealTrading_28_0.4_7 130 546.00 1.05 0.00 2,689.00 0.00 157.11 -240.45 10,546.00 Vai
DRI.NYSE.summaryRealTrading_28_0.5_17 179 11,936.00 1.50 0.15 2,843.50 0.00 307.99 -377.63 21,936.00 Vai
DRI.NYSE.summaryRealTrading_28_0.5_27 176 13,500.50 1.41 0.13 3,980.00 0.00 383.76 -617.00 23,500.50 Vai
DRI.NYSE.summaryRealTrading_28_0.5_37 162 -21,625.34 0.58 0.00 30,817.34 0.00 450.05 -534.67 -11,625.34 Vai
DRI.NYSE.summaryRealTrading_28_0.5_7 179 240.00 1.01 0.00 4,608.00 0.00 198.09 -277.82 10,240.00 Vai
DRI.NYSE.summaryRealTrading_35_0.1_17 18 1,241.50 22.04 1.24 57.00 0.00 81.28 -29.50 11,241.50 Vai
DRI.NYSE.summaryRealTrading_35_0.1_27 18 1,836.50 1,836.50 1.92 0.00 100.00 102.03 0.00 11,836.50 Vai
DRI.NYSE.summaryRealTrading_35_0.1_37 16 340.50 7.61 0.32 29.50 0.00 98.00 -4.29 10,340.50 Vai
DRI.NYSE.summaryRealTrading_35_0.1_7 18 1,004.00 18.16 0.91 56.50 0.00 70.83 -19.50 11,004.00 Vai
DRI.NYSE.summaryRealTrading_35_0.2_17 55 4,120.00 4.04 0.43 302.00 0.00 124.42 -123.14 14,120.00 Vai
DRI.NYSE.summaryRealTrading_35_0.2_27 55 4,077.50 2.51 0.22 1,324.00 0.00 144.22 -337.63 14,077.50 Vai
DRI.NYSE.summaryRealTrading_35_0.2_37 42 2,196.00 2.48 0.19 1,004.00 0.00 175.14 -70.57 12,196.00 Vai
DRI.NYSE.summaryRealTrading_35_0.2_7 55 2,927.50 4.14 0.41 330.00 0.00 89.74 -77.63 12,927.50 Vai
DRI.NYSE.summaryRealTrading_35_0.3_17 103 8,269.00 2.51 0.32 1,012.50 0.00 183.47 -196.11 18,269.00 Vai
DRI.NYSE.summaryRealTrading_35_0.3_27 102 11,170.50 2.94 0.36 751.50 0.00 199.29 -339.35 21,170.50 Vai
DRI.NYSE.summaryRealTrading_35_0.3_37 69 5,499.00 2.01 0.13 1,174.50 0.00 243.00 -226.50 15,499.00 Vai
DRI.NYSE.summaryRealTrading_35_0.3_7 103 3,511.00 1.91 0.28 802.00 0.00 111.74 -104.43 13,511.00 Vai
DRI.NYSE.summaryRealTrading_35_0.4_17 150 10,904.50 1.84 0.22 3,373.50 0.00 235.92 -263.74 20,904.50 Vai
DRI.NYSE.summaryRealTrading_35_0.4_27 150 12,479.50 1.74 0.22 2,643.00 0.00 269.51 -412.12 22,479.50 Vai
DRI.NYSE.summaryRealTrading_35_0.4_37 101 7,803.50 1.51 0.09 2,590.00 0.00 347.96 -433.20 17,803.50 Vai
DRI.NYSE.summaryRealTrading_35_0.4_7 151 4,171.00 1.50 0.24 2,053.50 0.00 127.17 -161.90 14,171.00 Vai
DRI.NYSE.summaryRealTrading_35_0.5_17 190 13,102.50 1.54 0.17 3,713.50 0.00 306.97 -358.05 23,102.50 Vai
DRI.NYSE.summaryRealTrading_35_0.5_27 189 15,147.00 1.50 0.19 3,682.00 0.00 358.68 -476.94 25,147.00 Vai
DRI.NYSE.summaryRealTrading_35_0.5_37 120 7,631.95 1.26 0.04 4,506.50 0.00 502.42 -617.97 17,631.95 Vai
DRI.NYSE.summaryRealTrading_35_0.5_7 191 7,207.00 1.56 0.20 2,710.50 0.00 172.86 -171.27 17,207.00 Vai
DRI.NYSE.summaryRealTrading_42_0.1_17 26 2,080.50 26.69 0.86 79.00 0.00 93.98 -27.00 12,080.50 Vai
DRI.NYSE.summaryRealTrading_42_0.1_27 26 2,085.50 10.75 0.78 162.00 0.00 95.81 -107.00 12,085.50 Vai
DRI.NYSE.summaryRealTrading_42_0.1_37 19 1,432.00 13.79 0.93 112.00 0.00 85.78 -112.00 11,432.00 Vai
DRI.NYSE.summaryRealTrading_42_0.1_47 19 -373.00 0.64 0.00 1,024.00 0.00 93.00 -85.33 9,627.00 Vai
DRI.NYSE.summaryRealTrading_42_0.1_7 26 1,455.50 91.97 1.00 14.00 0.00 63.98 -5.33 11,455.50 Vai
DRI.NYSE.summaryRealTrading_42_0.2_17 65 4,699.50 3.43 0.63 1,004.00 0.00 127.56 -148.73 14,699.50 Vai
DRI.NYSE.summaryRealTrading_42_0.2_27 65 5,669.50 3.60 0.47 969.50 0.00 148.13 -181.79 15,669.50 Vai
DRI.NYSE.summaryRealTrading_42_0.2_37 44 5,085.00 4.60 1.08 772.00 0.00 158.44 -470.33 15,085.00 Vai
DRI.NYSE.summaryRealTrading_42_0.2_47 41 -19.00 0.99 0.00 2,000.00 0.00 180.08 -75.17 9,981.00 Vai
DRI.NYSE.summaryRealTrading_42_0.2_7 65 2,434.50 2.79 0.50 428.00 0.00 79.08 -80.09 12,434.50 Vai
DRI.NYSE.summaryRealTrading_42_0.3_17 119 5,904.50 1.73 0.24 1,127.00 0.00 172.23 -211.74 15,904.50 Vai
DRI.NYSE.summaryRealTrading_42_0.3_27 119 12,282.50 2.87 0.37 779.50 0.00 198.34 -273.33 22,282.50 Vai
DRI.NYSE.summaryRealTrading_42_0.3_37 78 9,266.50 2.66 0.47 1,130.50 0.00 235.86 -372.83 19,266.50 Vai
DRI.NYSE.summaryRealTrading_42_0.3_47 74 54.00 1.01 0.00 4,237.00 0.00 256.87 -183.93 10,054.00 Vai
DRI.NYSE.summaryRealTrading_42_0.3_7 120 2,215.50 1.45 0.15 753.50 0.00 94.29 -112.51 12,215.50 Vai
DRI.NYSE.summaryRealTrading_42_0.4_17 178 5,536.50 1.31 0.15 2,015.50 0.00 210.03 -272.53 15,536.50 Vai
DRI.NYSE.summaryRealTrading_42_0.4_27 177 12,620.00 1.75 0.21 2,304.00 0.00 238.16 -319.09 22,620.00 Vai
DRI.NYSE.summaryRealTrading_42_0.4_37 111 10,799.50 1.81 0.25 1,419.00 0.00 301.02 -428.45 20,799.50 Vai
DRI.NYSE.summaryRealTrading_42_0.4_47 97 -4,827.50 0.73 0.00 8,579.00 0.00 341.33 -312.75 5,172.50 Vai
DRI.NYSE.summaryRealTrading_42_0.4_7 179 997.50 1.10 0.05 1,556.00 0.00 109.52 -138.57 10,997.50 Vai
DRI.NYSE.summaryRealTrading_42_0.5_17 197 9,072.00 1.36 0.14 3,289.50 0.00 285.79 -335.64 19,072.00 Vai
DRI.NYSE.summaryRealTrading_42_0.5_27 197 11,388.00 1.38 0.11 2,386.00 0.00 330.46 -415.56 21,388.00 Vai
DRI.NYSE.summaryRealTrading_42_0.5_37 118 11,979.00 1.58 0.17 2,518.50 0.00 407.78 -543.25 21,979.00 Vai
DRI.NYSE.summaryRealTrading_42_0.5_47 102 -7,069.00 0.74 0.00 13,288.00 0.00 476.60 -467.17 2,931.00 Vai
DRI.NYSE.summaryRealTrading_42_0.5_7 198 2,165.50 1.15 0.06 2,362.50 0.00 161.10 -162.08 12,165.50 Vai
DRI.NYSE.summaryRealTrading_49_0.1_17 28 981.50 3.27 0.37 224.00 0.00 64.25 -72.00 10,981.50 Vai
DRI.NYSE.summaryRealTrading_49_0.1_27 27 1,501.00 3.86 0.25 497.00 0.00 81.00 -262.00 11,501.00 Vai
DRI.NYSE.summaryRealTrading_49_0.1_37 20 1,397.50 9.27 0.73 167.00 0.00 87.03 -84.50 11,397.50 Vai
DRI.NYSE.summaryRealTrading_49_0.1_47 20 1,430.00 179.75 1.03 4.00 0.00 89.88 -2.00 11,430.00 Vai
DRI.NYSE.summaryRealTrading_49_0.1_57 20 665.00 26.58 0.49 26.00 0.00 98.71 -2.00 10,665.00 Vai
DRI.NYSE.summaryRealTrading_49_0.1_7 28 454.00 2.05 0.10 249.50 0.00 42.17 -61.64 10,454.00 Vai
DRI.NYSE.summaryRealTrading_49_0.2_17 67 1,730.00 1.52 0.25 1,069.00 0.00 102.59 -183.17 11,730.00 Vai
DRI.NYSE.summaryRealTrading_49_0.2_27 62 3,902.50 2.57 0.29 1,119.00 0.00 122.84 -248.50 13,902.50 Vai
DRI.NYSE.summaryRealTrading_49_0.2_37 42 2,040.00 1.69 0.16 998.00 0.00 143.26 -424.86 12,040.00 Vai
DRI.NYSE.summaryRealTrading_49_0.2_47 42 1,431.00 1.41 0.07 1,460.00 0.00 163.50 -289.50 11,431.00 Vai
DRI.NYSE.summaryRealTrading_49_0.2_57 42 -1,109.00 0.66 0.00 3,004.00 0.00 150.86 -115.04 8,891.00 Vai
DRI.NYSE.summaryRealTrading_49_0.2_7 67 126.00 1.05 0.03 778.50 0.00 68.44 -96.72 10,126.00 Vai
DRI.NYSE.summaryRealTrading_49_0.3_17 132 5,153.00 1.76 0.20 958.00 0.00 129.39 -168.76 15,153.00 Vai
DRI.NYSE.summaryRealTrading_49_0.3_27 128 5,444.50 1.53 0.15 2,101.00 0.00 181.07 -251.44 15,444.50 Vai
DRI.NYSE.summaryRealTrading_49_0.3_37 86 6,745.50 1.93 0.22 1,365.50 0.00 212.51 -364.00 16,745.50 Vai
DRI.NYSE.summaryRealTrading_49_0.3_47 77 7,781.00 2.17 0.28 1,214.00 0.00 236.57 -415.59 17,781.00 Vai
DRI.NYSE.summaryRealTrading_49_0.3_57 77 -2,067.00 0.80 0.00 6,086.00 0.00 240.43 -238.17 7,933.00 Vai
DRI.NYSE.summaryRealTrading_49_0.3_7 132 923.50 1.16 0.03 1,521.00 0.00 89.41 -104.86 10,923.50 Vai
DRI.NYSE.summaryRealTrading_49_0.4_17 190 8,873.00 1.70 0.22 1,359.50 0.00 173.92 -192.31 18,873.00 Vai
DRI.NYSE.summaryRealTrading_49_0.4_27 187 10,204.50 1.53 0.17 1,329.00 0.00 236.44 -303.39 20,204.50 Vai
DRI.NYSE.summaryRealTrading_49_0.4_37 114 9,760.50 1.72 0.18 1,720.50 0.00 287.55 -410.03 19,760.50 Vai
DRI.NYSE.summaryRealTrading_49_0.4_47 100 13,601.00 2.25 0.41 1,807.00 0.00 322.42 -454.29 23,601.00 Vai
DRI.NYSE.summaryRealTrading_49_0.4_57 100 -1,069.00 0.94 0.00 10,298.00 0.00 339.72 -334.14 8,931.00 Vai
DRI.NYSE.summaryRealTrading_49_0.4_7 190 1,402.00 1.15 0.07 1,499.50 0.00 100.58 -107.75 11,402.00 Vai
DRI.NYSE.summaryRealTrading_49_0.5_17 202 2,662.50 1.11 0.06 3,379.50 0.00 230.75 -280.28 12,662.50 Vai
DRI.NYSE.summaryRealTrading_49_0.5_27 200 5,619.00 1.18 0.11 3,011.50 0.00 310.85 -404.99 15,619.00 Vai
DRI.NYSE.summaryRealTrading_49_0.5_37 123 8,416.50 1.38 0.11 2,614.50 0.00 396.81 -481.26 18,416.50 Vai
DRI.NYSE.summaryRealTrading_49_0.5_47 103 6,096.00 1.26 0.15 3,441.00 0.00 429.29 -691.91 16,096.00 Vai
DRI.NYSE.summaryRealTrading_49_0.5_57 103 -16,114.32 0.56 0.00 21,433.82 0.00 492.23 -603.08 -6,114.32 Vai
DRI.NYSE.summaryRealTrading_49_0.5_7 202 1,448.50 1.10 0.06 1,774.50 0.00 152.56 -141.13 11,448.50 Vai
DRI.NYSE.summaryRealTrading_56_0.1_17 37 1,466.00 3.20 0.12 422.50 0.00 71.08 -95.21 11,466.00 Vai
DRI.NYSE.summaryRealTrading_56_0.1_27 35 1,909.00 3.62 0.14 579.50 0.00 82.45 -243.17 11,909.00 Vai
DRI.NYSE.summaryRealTrading_56_0.1_37 28 1,446.50 3.13 0.17 524.50 0.00 85.00 -226.17 11,446.50 Vai
DRI.NYSE.summaryRealTrading_56_0.1_47 27 1,258.50 2.17 0.11 717.00 0.00 93.50 -539.50 11,258.50 Vai
DRI.NYSE.summaryRealTrading_56_0.1_57 27 394.00 1.23 0.00 1,200.00 0.00 99.43 -282.33 10,394.00 Vai
DRI.NYSE.summaryRealTrading_56_0.1_7 37 1,573.50 20.07 0.80 42.00 0.00 51.75 -16.50 11,573.50 Vai
DRI.NYSE.summaryRealTrading_56_0.2_17 66 2,786.00 2.52 0.26 541.00 0.00 90.67 -122.53 12,786.00 Vai
DRI.NYSE.summaryRealTrading_56_0.2_27 65 4,086.00 3.00 0.37 608.00 0.00 122.50 -135.93 14,086.00 Vai
DRI.NYSE.summaryRealTrading_56_0.2_37 47 4,464.50 4.37 0.36 902.00 0.00 141.20 -220.75 14,464.50 Vai
DRI.NYSE.summaryRealTrading_56_0.2_47 46 5,454.00 5.05 0.51 842.00 0.00 161.95 -337.00 15,454.00 Vai
DRI.NYSE.summaryRealTrading_56_0.2_57 46 3,911.50 2.77 0.29 964.00 0.00 170.18 -221.50 13,911.50 Vai
DRI.NYSE.summaryRealTrading_56_0.2_7 66 1,386.50 2.00 0.14 385.00 0.00 74.82 -47.66 11,386.50 Vai
DRI.NYSE.summaryRealTrading_56_0.3_17 138 4,107.00 1.52 0.09 1,526.00 0.00 130.86 -172.43 14,107.00 Vai
DRI.NYSE.summaryRealTrading_56_0.3_27 136 7,783.00 1.88 0.18 1,091.50 0.00 172.97 -220.56 17,783.00 Vai
DRI.NYSE.summaryRealTrading_56_0.3_37 87 6,931.00 2.04 0.26 998.50 0.00 212.92 -291.13 16,931.00 Vai
DRI.NYSE.summaryRealTrading_56_0.3_47 79 8,947.50 2.79 0.36 944.50 0.00 228.62 -277.69 18,947.50 Vai
DRI.NYSE.summaryRealTrading_56_0.3_57 79 7,053.12 1.88 0.14 1,667.50 0.00 259.47 -380.76 17,053.12 Vai
DRI.NYSE.summaryRealTrading_56_0.3_7 138 2,886.50 1.55 0.07 1,240.50 0.00 97.70 -94.95 12,886.50 Vai
DRI.NYSE.summaryRealTrading_56_0.4_17 180 4,102.00 1.26 0.04 1,810.00 0.00 183.71 -218.60 14,102.00 Vai
DRI.NYSE.summaryRealTrading_56_0.4_27 180 7,393.50 1.41 0.10 1,545.00 0.00 215.79 -283.39 17,393.50 Vai
DRI.NYSE.summaryRealTrading_56_0.4_37 108 5,686.50 1.38 0.16 1,715.00 0.00 281.49 -424.64 15,686.50 Vai
DRI.NYSE.summaryRealTrading_56_0.4_47 95 10,000.00 1.86 0.21 1,311.00 0.00 308.25 -463.10 20,000.00 Vai
DRI.NYSE.summaryRealTrading_56_0.4_57 95 8,385.00 1.57 0.10 1,945.50 0.00 354.50 -488.58 18,385.00 Vai
DRI.NYSE.summaryRealTrading_56_0.4_7 180 1,074.50 1.11 0.01 1,845.00 0.00 115.62 -116.58 11,074.50 Vai
DRI.NYSE.summaryRealTrading_56_0.5_17 196 3,837.50 1.16 0.02 3,396.50 0.00 244.39 -292.96 13,837.50 Vai
DRI.NYSE.summaryRealTrading_56_0.5_27 196 8,738.00 1.33 0.09 2,271.50 0.00 286.37 -362.82 18,738.00 Vai
DRI.NYSE.summaryRealTrading_56_0.5_37 114 11,258.00 1.67 0.21 1,730.00 0.00 360.77 -468.94 21,258.00 Vai
DRI.NYSE.summaryRealTrading_56_0.5_47 103 9,101.00 1.50 0.20 2,262.00 0.00 408.30 -507.08 19,101.00 Vai
DRI.NYSE.summaryRealTrading_56_0.5_57 103 1,113.50 1.04 0.00 5,292.00 0.00 500.96 -673.12 11,113.50 Vai
DRI.NYSE.summaryRealTrading_56_0.5_7 196 3,209.50 1.24 0.05 2,159.00 0.00 143.38 -171.72 13,209.50 Vai
DRI.NYSE.summaryRealTrading_63_0.1_17 31 1,775.50 21.77 0.74 52.00 0.00 68.93 -21.38 11,775.50 Vai
DRI.NYSE.summaryRealTrading_63_0.1_27 30 1,750.00 16.42 0.73 57.00 0.00 69.02 -37.83 11,750.00 Vai
DRI.NYSE.summaryRealTrading_63_0.1_37 29 2,899.50 99.29 1.17 29.50 0.00 104.61 -29.50 12,899.50 Vai
DRI.NYSE.summaryRealTrading_63_0.1_47 28 1,744.00 4.98 0.85 377.00 0.00 90.92 -109.50 11,744.00 Vai
DRI.NYSE.summaryRealTrading_63_0.1_57 28 2,550.50 2,550.50 1.28 0.00 100.00 91.09 0.00 12,550.50 Vai
DRI.NYSE.summaryRealTrading_63_0.1_67 27 1,281.00 46.75 0.73 28.00 0.00 100.69 -2.00 11,281.00 Vai
DRI.NYSE.summaryRealTrading_63_0.1_7 31 1,173.00 34.04 0.71 29.50 0.00 44.76 -8.88 11,173.00 Vai
DRI.NYSE.summaryRealTrading_63_0.2_17 60 2,032.50 2.35 0.22 660.50 0.00 80.39 -94.03 12,032.50 Vai
DRI.NYSE.summaryRealTrading_63_0.2_27 58 1,929.00 1.83 0.17 865.00 0.00 106.31 -129.08 11,929.00 Vai
DRI.NYSE.summaryRealTrading_63_0.2_37 50 3,175.00 2.56 0.21 803.50 0.00 137.28 -170.13 13,175.00 Vai
DRI.NYSE.summaryRealTrading_63_0.2_47 47 3,106.00 2.18 0.16 962.00 0.00 143.50 -376.29 13,106.00 Vai
DRI.NYSE.summaryRealTrading_63_0.2_57 47 2,256.00 1.52 0.04 1,592.00 0.00 161.60 -728.25 12,256.00 Vai
DRI.NYSE.summaryRealTrading_63_0.2_67 44 -1,184.00 0.72 0.00 4,190.00 0.00 158.21 -167.60 8,816.00 Vai
DRI.NYSE.summaryRealTrading_63_0.2_7 60 1,417.50 2.20 0.27 228.00 0.00 64.88 -58.88 11,417.50 Vai
DRI.NYSE.summaryRealTrading_63_0.3_17 116 5,665.50 2.25 0.23 935.00 0.00 127.49 -125.94 15,665.50 Vai
DRI.NYSE.summaryRealTrading_63_0.3_27 113 6,765.00 2.15 0.22 1,177.00 0.00 161.97 -167.69 16,765.00 Vai
DRI.NYSE.summaryRealTrading_63_0.3_37 81 6,283.50 2.17 0.21 772.00 0.00 190.91 -268.10 16,283.50 Vai
DRI.NYSE.summaryRealTrading_63_0.3_47 73 7,427.00 2.32 0.23 893.50 0.00 233.41 -332.00 17,427.00 Vai
DRI.NYSE.summaryRealTrading_63_0.3_57 73 8,929.50 2.51 0.28 1,060.50 0.00 243.50 -493.67 18,929.50 Vai
DRI.NYSE.summaryRealTrading_63_0.3_67 64 2,007.00 1.30 0.00 6,254.00 0.00 246.29 -228.03 12,007.00 Vai
DRI.NYSE.summaryRealTrading_63_0.3_7 117 3,228.00 1.88 0.18 826.50 0.00 92.10 -87.61 13,228.00 Vai
DRI.NYSE.summaryRealTrading_63_0.4_17 147 5,524.50 1.52 0.12 1,477.00 0.00 174.51 -191.45 15,524.50 Vai
DRI.NYSE.summaryRealTrading_63_0.4_27 144 6,413.00 1.45 0.13 1,843.50 0.00 226.96 -268.68 16,413.00 Vai
DRI.NYSE.summaryRealTrading_63_0.4_37 94 5,215.50 1.45 0.14 1,236.00 0.00 289.05 -320.82 15,215.50 Vai
DRI.NYSE.summaryRealTrading_63_0.4_47 83 8,059.00 1.81 0.19 1,219.50 0.00 333.44 -342.98 18,059.00 Vai
DRI.NYSE.summaryRealTrading_63_0.4_57 82 8,583.50 1.77 0.23 1,564.00 0.00 346.60 -446.90 18,583.50 Vai
DRI.NYSE.summaryRealTrading_63_0.4_67 74 -6,405.50 0.66 0.00 11,826.50 0.00 373.15 -477.31 3,594.50 Vai
DRI.NYSE.summaryRealTrading_63_0.4_7 148 1,542.50 1.20 0.09 1,524.00 0.00 110.72 -124.90 11,542.50 Vai
DRI.NYSE.summaryRealTrading_63_0.5_17 160 2,861.00 1.16 0.04 3,348.00 0.00 222.58 -266.25 12,861.00 Vai
DRI.NYSE.summaryRealTrading_63_0.5_27 159 5,782.00 1.25 0.05 3,897.50 0.00 288.17 -390.42 15,782.00 Vai
DRI.NYSE.summaryRealTrading_63_0.5_37 96 7,846.50 1.53 0.19 1,608.50 0.00 375.93 -408.60 17,846.50 Vai
DRI.NYSE.summaryRealTrading_63_0.5_47 86 11,466.50 1.73 0.17 3,178.00 0.00 485.14 -523.38 21,466.50 Vai
DRI.NYSE.summaryRealTrading_63_0.5_57 81 -1,662.00 0.94 0.01 12,552.00 0.00 475.62 -1,012.80 8,338.00 Vai
DRI.NYSE.summaryRealTrading_63_0.5_67 75 -11,325.00 0.61 0.00 18,969.00 0.00 566.79 -656.72 -1,325.00 Vai
DRI.NYSE.summaryRealTrading_63_0.5_7 161 1,457.00 1.13 0.07 2,005.50 0.00 143.48 -165.71 11,457.00 Vai
DRI.NYSE.summaryRealTrading_70_0.1_17 25 1,082.50 4.49 0.46 127.00 0.00 69.63 -62.00 11,082.50 Vai
DRI.NYSE.summaryRealTrading_70_0.1_27 25 1,417.50 14.50 0.73 59.00 0.00 76.13 -21.00 11,417.50 Vai
DRI.NYSE.summaryRealTrading_70_0.1_37 24 1,671.00 13.61 0.90 84.50 0.00 81.98 -66.25 11,671.00 Vai
DRI.NYSE.summaryRealTrading_70_0.1_47 23 1,944.00 11.42 0.94 102.00 0.00 101.45 -93.25 11,944.00 Vai
DRI.NYSE.summaryRealTrading_70_0.1_57 22 1,476.00 4.97 0.82 372.00 0.00 88.00 -372.00 11,476.00 Vai
DRI.NYSE.summaryRealTrading_70_0.1_67 22 686.00 1.68 0.24 1,002.00 0.00 94.11 -252.00 10,686.00 Vai
DRI.NYSE.summaryRealTrading_70_0.1_7 25 857.50 7.94 0.57 56.00 0.00 57.71 -15.44 10,857.50 Vai
DRI.NYSE.summaryRealTrading_70_0.1_77 22 -349.00 0.66 0.00 1,030.00 0.00 97.29 -68.67 9,651.00 Vai
DRI.NYSE.summaryRealTrading_70_0.2_17 47 2,256.00 3.54 0.46 234.00 0.00 87.31 -80.64 12,256.00 Vai
DRI.NYSE.summaryRealTrading_70_0.2_27 46 1,914.50 2.49 0.19 695.50 0.00 94.00 -106.79 11,914.50 Vai
DRI.NYSE.summaryRealTrading_70_0.2_37 44 3,049.50 4.10 0.41 422.00 0.00 112.03 -122.94 13,049.50 Vai
DRI.NYSE.summaryRealTrading_70_0.2_47 43 3,124.00 2.61 0.19 923.00 0.00 148.96 -215.61 13,124.00 Vai
DRI.NYSE.summaryRealTrading_70_0.2_57 43 4,630.00 4.21 0.40 812.00 0.00 168.69 -206.14 14,630.00 Vai
DRI.NYSE.summaryRealTrading_70_0.2_67 42 4,143.50 2.72 0.27 932.00 0.00 172.41 -602.00 14,143.50 Vai
DRI.NYSE.summaryRealTrading_70_0.2_7 48 1,096.50 2.12 0.11 329.00 0.00 64.88 -61.22 11,096.50 Vai
DRI.NYSE.summaryRealTrading_70_0.2_77 42 -981.00 0.73 0.00 3,508.00 0.00 180.33 -136.52 9,019.00 Vai
DRI.NYSE.summaryRealTrading_70_0.3_17 71 2,183.00 1.66 0.19 681.00 0.00 130.68 -113.98 12,183.00 Vai
DRI.NYSE.summaryRealTrading_70_0.3_27 71 2,790.50 1.70 0.06 1,481.50 0.00 147.95 -160.60 12,790.50 Vai
DRI.NYSE.summaryRealTrading_70_0.3_37 68 4,870.00 2.55 0.30 630.00 0.00 163.41 -165.11 14,870.00 Vai
DRI.NYSE.summaryRealTrading_70_0.3_47 65 5,127.50 1.96 0.23 1,503.00 0.00 218.31 -314.79 15,127.50 Vai
DRI.NYSE.summaryRealTrading_70_0.3_57 65 5,965.00 1.98 0.27 1,145.50 0.00 236.82 -436.64 15,965.00 Vai
DRI.NYSE.summaryRealTrading_70_0.3_67 64 8,849.50 2.78 0.36 1,181.00 0.00 255.92 -497.00 18,849.50 Vai
DRI.NYSE.summaryRealTrading_70_0.3_7 72 1,358.50 1.47 0.06 822.00 0.00 90.61 -116.00 11,358.50 Vai
DRI.NYSE.summaryRealTrading_70_0.3_77 64 786.00 1.10 0.00 4,439.00 0.00 253.68 -244.69 10,786.00 Vai
DRI.NYSE.summaryRealTrading_70_0.4_17 76 2,695.50 1.49 0.13 1,115.00 0.00 175.07 -190.79 12,695.50 Vai
DRI.NYSE.summaryRealTrading_70_0.4_27 76 2,993.00 1.46 0.03 1,870.50 0.00 202.52 -225.02 12,993.00 Vai
DRI.NYSE.summaryRealTrading_70_0.4_37 72 5,926.00 2.14 0.22 684.50 0.00 222.45 -236.20 15,926.00 Vai
DRI.NYSE.summaryRealTrading_70_0.4_47 69 7,064.50 1.83 0.15 1,588.00 0.00 331.99 -388.14 17,064.50 Vai
DRI.NYSE.summaryRealTrading_70_0.4_57 69 7,214.50 1.73 0.14 1,466.00 0.00 350.30 -497.50 17,214.50 Vai
DRI.NYSE.summaryRealTrading_70_0.4_67 68 9,249.00 1.90 0.21 2,276.00 0.00 368.42 -685.17 19,249.00 Vai
DRI.NYSE.summaryRealTrading_70_0.4_7 77 1,187.50 1.25 0.04 1,008.00 0.00 129.83 -154.34 11,187.50 Vai
DRI.NYSE.summaryRealTrading_70_0.4_77 68 -2,024.00 0.86 0.00 8,473.50 0.00 389.82 -425.37 7,976.00 Vai
DRI.NYSE.summaryRealTrading_70_0.5_17 76 2,273.00 1.32 0.06 1,213.50 0.00 217.53 -214.58 12,273.00 Vai
DRI.NYSE.summaryRealTrading_70_0.5_27 76 1,715.50 1.19 0.00 3,224.50 0.00 260.32 -271.12 11,715.50 Vai
DRI.NYSE.summaryRealTrading_70_0.5_37 72 5,426.00 1.66 0.24 1,131.00 0.00 303.72 -305.24 15,426.00 Vai
DRI.NYSE.summaryRealTrading_70_0.5_47 69 5,947.00 1.45 0.18 2,097.00 0.00 446.37 -509.50 15,947.00 Vai
DRI.NYSE.summaryRealTrading_70_0.5_57 69 8,264.50 1.61 0.17 1,746.00 0.00 474.36 -589.39 18,264.50 Vai
DRI.NYSE.summaryRealTrading_70_0.5_67 68 8,258.50 1.51 0.16 2,556.00 0.00 554.98 -673.35 18,258.50 Vai
DRI.NYSE.summaryRealTrading_70_0.5_7 77 1,488.50 1.27 0.06 774.50 0.00 163.76 -163.32 11,488.50 Vai
DRI.NYSE.summaryRealTrading_70_0.5_77 68 -4,121.00 0.82 0.00 13,366.00 0.00 615.20 -594.13 5,879.00 Vai
DRI.NYSE.summaryRealTrading_77_0.1_17 34 1,719.50 12.86 0.79 57.00 0.00 64.29 -29.00 11,719.50 Vai
DRI.NYSE.summaryRealTrading_77_0.1_27 32 1,623.50 6.11 0.55 167.00 0.00 69.34 -79.50 11,623.50 Vai
DRI.NYSE.summaryRealTrading_77_0.1_37 32 2,108.50 35.57 0.96 57.00 0.00 74.81 -20.33 12,108.50 Vai
DRI.NYSE.summaryRealTrading_77_0.1_47 31 2,228.00 52.81 1.07 37.00 0.00 84.11 -10.75 12,228.00 Vai
DRI.NYSE.summaryRealTrading_77_0.1_57 31 2,185.50 5.55 0.86 342.00 0.00 98.74 -120.13 12,185.50 Vai
DRI.NYSE.summaryRealTrading_77_0.1_67 30 2,440.00 9.30 0.66 277.00 0.00 97.64 -147.00 12,440.00 Vai
DRI.NYSE.summaryRealTrading_77_0.1_7 34 1,487.00 15.51 0.76 31.50 0.00 66.23 -10.25 11,487.00 Vai
DRI.NYSE.summaryRealTrading_77_0.1_77 30 2,655.00 443.50 1.23 4.00 0.00 98.56 -2.00 12,655.00 Vai
DRI.NYSE.summaryRealTrading_77_0.2_17 46 1,230.50 1.74 0.22 472.00 0.00 99.55 -97.44 11,230.50 Vai
DRI.NYSE.summaryRealTrading_77_0.2_27 45 2,002.50 2.53 0.32 414.00 0.00 97.34 -118.82 12,002.50 Vai
DRI.NYSE.summaryRealTrading_77_0.2_37 44 1,692.00 2.03 0.18 467.00 0.00 114.90 -109.33 11,692.00 Vai
DRI.NYSE.summaryRealTrading_77_0.2_47 44 2,957.00 3.23 0.42 359.50 0.00 126.01 -132.75 12,957.00 Vai
DRI.NYSE.summaryRealTrading_77_0.2_57 44 3,021.00 2.15 0.17 717.00 0.00 165.87 -261.85 13,021.00 Vai
DRI.NYSE.summaryRealTrading_77_0.2_67 43 2,611.50 1.90 0.14 807.00 0.00 157.43 -362.31 12,611.50 Vai
DRI.NYSE.summaryRealTrading_77_0.2_7 46 705.50 1.54 0.12 267.00 0.00 64.53 -86.33 10,705.50 Vai
DRI.NYSE.summaryRealTrading_77_0.2_77 43 2,914.00 1.89 0.15 937.00 0.00 167.46 -547.00 12,914.00 Vai
DRI.NYSE.summaryRealTrading_77_0.3_17 73 1,546.50 1.43 0.14 733.00 0.00 115.95 -122.60 11,546.50 Vai
DRI.NYSE.summaryRealTrading_77_0.3_27 72 3,123.50 2.01 0.28 748.50 0.00 124.25 -140.41 13,123.50 Vai
DRI.NYSE.summaryRealTrading_77_0.3_37 69 3,415.00 1.83 0.16 944.50 0.00 151.01 -217.66 13,415.00 Vai
DRI.NYSE.summaryRealTrading_77_0.3_47 67 5,648.50 2.81 0.36 611.00 0.00 172.02 -195.28 15,648.50 Vai
DRI.NYSE.summaryRealTrading_77_0.3_57 67 5,676.00 1.97 0.17 932.00 0.00 230.25 -343.32 15,676.00 Vai
DRI.NYSE.summaryRealTrading_77_0.3_67 66 7,490.50 2.43 0.21 932.00 0.00 240.12 -402.77 17,490.50 Vai
DRI.NYSE.summaryRealTrading_77_0.3_7 73 174.00 1.06 0.07 537.00 0.00 71.72 -97.00 10,174.00 Vai
DRI.NYSE.summaryRealTrading_77_0.3_77 66 9,788.00 2.81 0.31 879.50 0.00 276.14 -490.86 19,788.00 Vai
DRI.NYSE.summaryRealTrading_77_0.4_17 77 2,342.00 1.49 0.18 875.50 0.00 165.23 -140.09 12,342.00 Vai
DRI.NYSE.summaryRealTrading_77_0.4_27 76 3,441.50 1.67 0.26 1,258.50 0.00 164.41 -212.83 13,441.50 Vai
DRI.NYSE.summaryRealTrading_77_0.4_37 73 3,951.50 1.59 0.16 1,267.00 0.00 212.70 -290.59 13,951.50 Vai
DRI.NYSE.summaryRealTrading_77_0.4_47 70 5,747.00 1.93 0.28 1,001.00 0.00 239.19 -310.63 15,747.00 Vai
DRI.NYSE.summaryRealTrading_77_0.4_57 70 5,976.00 1.59 0.19 1,406.50 0.00 341.80 -438.63 15,976.00 Vai
DRI.NYSE.summaryRealTrading_77_0.4_67 69 7,770.50 1.74 0.19 1,173.00 0.00 381.88 -502.83 17,770.50 Vai
DRI.NYSE.summaryRealTrading_77_0.4_7 77 1,192.00 1.38 0.16 652.00 0.00 94.27 -101.44 11,192.00 Vai
DRI.NYSE.summaryRealTrading_77_0.4_77 69 9,593.00 1.81 0.25 1,666.00 0.00 412.73 -698.18 19,593.00 Vai
DRI.NYSE.summaryRealTrading_77_0.5_17 77 -160.50 0.98 0.04 1,960.00 0.00 202.67 -247.79 9,839.50 Vai
DRI.NYSE.summaryRealTrading_77_0.5_27 76 1,694.00 1.22 0.11 1,429.00 0.00 208.13 -247.48 11,694.00 Vai
DRI.NYSE.summaryRealTrading_77_0.5_37 73 3,555.50 1.38 0.15 1,402.00 0.00 281.57 -348.02 13,555.50 Vai
DRI.NYSE.summaryRealTrading_77_0.5_47 70 4,923.50 1.51 0.18 2,260.00 0.00 324.52 -387.20 14,923.50 Vai
DRI.NYSE.summaryRealTrading_77_0.5_57 70 5,103.50 1.33 0.07 3,574.00 0.00 471.89 -602.29 15,103.50 Vai
DRI.NYSE.summaryRealTrading_77_0.5_67 69 8,075.50 1.55 0.19 1,616.50 0.00 494.43 -637.76 18,075.50 Vai
DRI.NYSE.summaryRealTrading_77_0.5_7 77 -1,675.50 0.71 0.02 2,837.00 0.00 113.36 -146.75 8,324.50 Vai
DRI.NYSE.summaryRealTrading_77_0.5_77 69 12,078.00 1.77 0.27 2,211.00 0.00 578.33 -746.76 22,078.00 Vai
DRI.NYSE.summaryRealTrading_84_0.1_17 27 963.50 4.69 0.52 129.00 0.00 64.45 -32.63 10,963.50 Vai
DRI.NYSE.summaryRealTrading_84_0.1_27 27 1,481.00 7.89 0.63 112.00 0.00 77.09 -43.00 11,481.00 Vai
DRI.NYSE.summaryRealTrading_84_0.1_37 26 1,495.50 10.32 0.70 112.00 0.00 75.27 -40.13 11,495.50 Vai
DRI.NYSE.summaryRealTrading_84_0.1_47 26 1,558.00 7.02 0.56 222.00 0.00 75.71 -129.50 11,558.00 Vai
DRI.NYSE.summaryRealTrading_84_0.1_57 26 2,318.00 43.93 1.31 52.00 0.00 98.83 -27.00 12,318.00 Vai
DRI.NYSE.summaryRealTrading_84_0.1_67 26 2,185.50 8.18 0.58 304.50 0.00 99.60 -304.50 12,185.50 Vai
DRI.NYSE.summaryRealTrading_84_0.1_7 27 626.00 4.62 0.55 59.00 0.00 44.39 -19.22 10,626.00 Vai
DRI.NYSE.summaryRealTrading_84_0.1_77 26 2,008.00 5.54 0.40 442.00 0.00 98.00 -442.00 12,008.00 Vai
DRI.NYSE.summaryRealTrading_84_0.1_87 26 1,023.00 35.10 0.65 30.00 0.00 95.73 -2.00 11,023.00 Vai
DRI.NYSE.summaryRealTrading_84_0.2_17 43 1,865.50 3.19 0.31 212.00 0.00 84.95 -77.55 11,865.50 Vai
DRI.NYSE.summaryRealTrading_84_0.2_27 43 2,639.00 4.19 0.32 251.50 0.00 101.97 -92.00 12,639.00 Vai
DRI.NYSE.summaryRealTrading_84_0.2_37 41 3,022.50 4.28 0.41 361.50 0.00 127.26 -92.25 13,022.50 Vai
DRI.NYSE.summaryRealTrading_84_0.2_47 41 2,038.00 2.14 0.16 581.50 0.00 127.75 -163.14 12,038.00 Vai
DRI.NYSE.summaryRealTrading_84_0.2_57 41 3,197.00 3.29 0.32 442.00 0.00 143.63 -155.44 13,197.00 Vai
DRI.NYSE.summaryRealTrading_84_0.2_67 39 3,897.00 3.19 0.15 717.00 0.00 177.38 -254.14 13,897.00 Vai
DRI.NYSE.summaryRealTrading_84_0.2_7 43 1,139.00 2.94 0.27 241.50 0.00 57.58 -45.27 11,139.00 Vai
DRI.NYSE.summaryRealTrading_84_0.2_77 39 4,067.00 3.65 0.32 465.00 0.00 180.66 -191.69 14,067.00 Vai
DRI.NYSE.summaryRealTrading_84_0.2_87 38 290.00 1.12 0.00 2,410.00 0.00 180.00 -104.78 10,290.00 Vai
DRI.NYSE.summaryRealTrading_84_0.3_17 73 2,322.00 1.86 0.22 414.00 0.00 107.00 -104.12 12,322.00 Vai
DRI.NYSE.summaryRealTrading_84_0.3_27 73 3,177.50 1.91 0.17 621.50 0.00 135.88 -145.02 13,177.50 Vai
DRI.NYSE.summaryRealTrading_84_0.3_37 70 3,915.00 1.98 0.28 597.00 0.00 155.25 -210.68 13,915.00 Vai
DRI.NYSE.summaryRealTrading_84_0.3_47 68 3,244.00 1.61 0.14 1,054.50 0.00 182.63 -254.26 13,244.00 Vai
DRI.NYSE.summaryRealTrading_84_0.3_57 68 3,633.50 1.59 0.13 1,800.00 0.00 204.92 -310.13 13,633.50 Vai
DRI.NYSE.summaryRealTrading_84_0.3_67 67 3,683.50 1.43 0.11 1,364.50 0.00 251.16 -479.08 13,683.50 Vai
DRI.NYSE.summaryRealTrading_84_0.3_7 73 916.50 1.40 0.15 492.00 0.00 82.36 -67.51 10,916.50 Vai
DRI.NYSE.summaryRealTrading_84_0.3_77 67 4,798.50 1.55 0.13 1,226.00 0.00 260.12 -581.83 14,798.50 Vai
DRI.NYSE.summaryRealTrading_84_0.3_87 67 -2,795.50 0.75 0.00 6,494.50 0.00 254.89 -329.62 7,204.50 Vai
DRI.NYSE.summaryRealTrading_84_0.4_17 74 3,730.50 1.98 0.25 598.00 0.00 167.83 -131.79 13,730.50 Vai
DRI.NYSE.summaryRealTrading_84_0.4_27 74 4,050.50 1.83 0.15 795.50 0.00 189.99 -180.70 14,050.50 Vai
DRI.NYSE.summaryRealTrading_84_0.4_37 71 5,671.50 2.09 0.27 804.00 0.00 212.92 -259.38 15,671.50 Vai
DRI.NYSE.summaryRealTrading_84_0.4_47 69 4,075.50 1.56 0.10 1,108.50 0.00 247.51 -317.83 14,075.50 Vai
DRI.NYSE.summaryRealTrading_84_0.4_57 69 6,328.00 1.84 0.22 1,056.00 0.00 301.53 -327.93 16,328.00 Vai
DRI.NYSE.summaryRealTrading_84_0.4_67 68 6,121.50 1.55 0.13 1,582.00 0.00 351.42 -584.11 16,121.50 Vai
DRI.NYSE.summaryRealTrading_84_0.4_7 74 1,375.50 1.56 0.11 591.00 0.00 96.28 -72.81 11,375.50 Vai
DRI.NYSE.summaryRealTrading_84_0.4_77 68 8,452.50 1.77 0.15 1,373.50 0.00 388.70 -610.14 18,452.50 Vai
DRI.NYSE.summaryRealTrading_84_0.4_87 68 -2,978.50 0.81 0.00 7,947.00 0.00 395.03 -433.88 7,021.50 Vai
DRI.NYSE.summaryRealTrading_84_0.5_17 76 3,320.00 1.57 0.18 1,425.50 0.00 199.84 -195.75 13,320.00 Vai
DRI.NYSE.summaryRealTrading_84_0.5_27 76 3,873.00 1.55 0.16 1,145.50 0.00 236.97 -234.25 13,873.00 Vai
DRI.NYSE.summaryRealTrading_84_0.5_37 73 6,435.00 1.89 0.24 1,059.00 0.00 278.77 -301.02 16,435.00 Vai
DRI.NYSE.summaryRealTrading_84_0.5_47 71 4,793.50 1.46 0.12 1,535.50 0.00 344.38 -383.67 14,793.50 Vai
DRI.NYSE.summaryRealTrading_84_0.5_57 71 6,748.00 1.62 0.21 1,600.50 0.00 410.85 -389.95 16,748.00 Vai
DRI.NYSE.summaryRealTrading_84_0.5_67 70 10,192.50 1.76 0.17 2,091.00 0.00 514.41 -561.27 20,192.50 Vai
DRI.NYSE.summaryRealTrading_84_0.5_7 76 2,714.50 1.91 0.17 562.50 0.00 129.80 -93.64 12,714.50 Vai
DRI.NYSE.summaryRealTrading_84_0.5_77 70 12,362.50 1.85 0.18 1,864.00 0.00 548.77 -691.76 22,362.50 Vai
DRI.NYSE.summaryRealTrading_84_0.5_87 70 -6,892.00 0.71 0.00 13,926.00 0.00 592.66 -587.29 3,108.00 Vai
DRI.NYSE.summaryRealTrading_91_0.1_17 30 346.50 1.39 0.06 418.50 0.00 58.90 -98.94 10,346.50 Vai
DRI.NYSE.summaryRealTrading_91_0.1_27 30 880.00 2.09 0.11 336.00 0.00 67.60 -162.00 10,880.00 Vai
DRI.NYSE.summaryRealTrading_91_0.1_37 28 1,576.50 4.50 0.45 226.00 0.00 88.11 -90.00 11,576.50 Vai
DRI.NYSE.summaryRealTrading_91_0.1_47 28 891.50 2.02 0.10 507.00 0.00 76.59 -174.00 10,891.50 Vai
DRI.NYSE.summaryRealTrading_91_0.1_57 28 1,699.00 3.79 0.29 420.50 0.00 88.77 -304.50 11,699.00 Vai
DRI.NYSE.summaryRealTrading_91_0.1_67 28 1,421.50 2.43 0.12 699.50 0.00 96.70 -332.00 11,421.50 Vai
DRI.NYSE.summaryRealTrading_91_0.1_7 30 1,116.50 6.61 0.80 73.00 0.00 57.20 -28.43 11,116.50 Vai
DRI.NYSE.summaryRealTrading_91_0.1_77 28 964.00 1.65 0.00 1,167.00 0.00 98.20 -497.00 10,964.00 Vai
DRI.NYSE.summaryRealTrading_91_0.1_87 27 1,593.50 3.10 0.19 717.00 0.00 98.00 -252.83 11,593.50 Vai
DRI.NYSE.summaryRealTrading_91_0.1_97 23 379.50 1.54 0.00 706.00 0.00 98.68 -58.83 10,379.50 Vai
DRI.NYSE.summaryRealTrading_91_0.2_17 47 953.50 1.59 0.07 482.00 0.00 75.57 -124.31 10,953.50 Vai
DRI.NYSE.summaryRealTrading_91_0.2_27 47 2,111.00 3.04 0.33 249.50 0.00 87.44 -94.27 12,111.00 Vai
DRI.NYSE.summaryRealTrading_91_0.2_37 45 2,150.00 2.84 0.34 452.00 0.00 92.10 -129.50 12,150.00 Vai
DRI.NYSE.summaryRealTrading_91_0.2_47 45 1,853.50 1.88 0.11 544.50 0.00 116.71 -192.23 11,853.50 Vai
DRI.NYSE.summaryRealTrading_91_0.2_57 45 3,010.50 2.95 0.22 759.00 0.00 119.78 -220.14 13,010.50 Vai
DRI.NYSE.summaryRealTrading_91_0.2_67 44 3,537.00 2.57 0.18 882.00 0.00 160.92 -282.00 13,537.00 Vai
DRI.NYSE.summaryRealTrading_91_0.2_7 47 1,223.50 3.60 0.42 146.50 0.00 49.84 -36.23 11,223.50 Vai
DRI.NYSE.summaryRealTrading_91_0.2_77 44 2,847.00 1.85 0.04 1,540.00 0.00 172.03 -418.25 12,847.00 Vai
DRI.NYSE.summaryRealTrading_91_0.2_87 43 4,076.50 2.97 0.23 992.00 0.00 161.75 -414.00 14,076.50 Vai
DRI.NYSE.summaryRealTrading_91_0.2_97 36 553.00 1.25 0.00 2,240.00 0.00 174.56 -112.00 10,553.00 Vai
DRI.NYSE.summaryRealTrading_91_0.3_17 71 1,166.00 1.34 0.15 702.00 0.00 100.95 -139.10 11,166.00 Vai
DRI.NYSE.summaryRealTrading_91_0.3_27 71 3,795.50 2.28 0.33 551.00 0.00 150.33 -114.21 13,795.50 Vai
DRI.NYSE.summaryRealTrading_91_0.3_37 68 3,673.50 2.00 0.30 558.00 0.00 159.35 -166.20 13,673.50 Vai
DRI.NYSE.summaryRealTrading_91_0.3_47 66 3,638.00 1.85 0.26 898.00 0.00 158.45 -267.78 13,638.00 Vai
DRI.NYSE.summaryRealTrading_91_0.3_57 66 3,065.50 1.52 0.15 1,128.00 0.00 194.03 -293.00 13,065.50 Vai
DRI.NYSE.summaryRealTrading_91_0.3_67 65 5,872.50 2.00 0.23 1,343.50 0.00 225.55 -450.46 15,872.50 Vai
DRI.NYSE.summaryRealTrading_91_0.3_7 71 510.00 1.22 0.06 620.50 0.00 66.81 -79.17 10,510.00 Vai
DRI.NYSE.summaryRealTrading_91_0.3_77 65 6,352.50 1.92 0.21 1,293.50 0.00 259.91 -493.07 16,352.50 Vai
DRI.NYSE.summaryRealTrading_91_0.3_87 63 7,681.00 2.16 0.24 957.50 0.00 274.97 -601.59 17,681.00 Vai
DRI.NYSE.summaryRealTrading_91_0.3_97 56 -2,281.00 0.74 0.00 5,738.50 0.00 246.37 -289.55 7,719.00 Vai
DRI.NYSE.summaryRealTrading_91_0.4_17 74 2,219.50 1.47 0.15 719.00 0.00 160.56 -151.11 12,219.50 Vai
DRI.NYSE.summaryRealTrading_91_0.4_27 74 4,098.00 1.81 0.25 952.50 0.00 208.70 -169.50 14,098.00 Vai
DRI.NYSE.summaryRealTrading_91_0.4_37 71 5,334.00 1.96 0.25 1,001.00 0.00 226.65 -241.09 15,334.00 Vai
DRI.NYSE.summaryRealTrading_91_0.4_47 69 5,243.00 1.82 0.23 1,138.50 0.00 247.79 -291.05 15,243.00 Vai
DRI.NYSE.summaryRealTrading_91_0.4_57 69 6,430.50 1.93 0.27 977.00 0.00 277.27 -327.55 16,430.50 Vai
DRI.NYSE.summaryRealTrading_91_0.4_67 68 9,130.00 2.14 0.34 1,679.50 0.00 349.84 -421.68 19,130.00 Vai
DRI.NYSE.summaryRealTrading_91_0.4_7 74 -29.50 0.99 0.07 1,253.00 0.00 89.31 -118.14 9,970.50 Vai
DRI.NYSE.summaryRealTrading_91_0.4_77 68 11,830.00 2.31 0.34 1,684.50 0.00 393.00 -599.93 21,830.00 Vai
DRI.NYSE.summaryRealTrading_91_0.4_87 68 10,547.50 1.91 0.27 1,639.00 0.00 442.77 -643.94 20,547.50 Vai
DRI.NYSE.summaryRealTrading_91_0.4_97 64 -4,778.50 0.70 0.00 9,279.00 0.00 391.66 -437.36 5,221.50 Vai
DRI.NYSE.summaryRealTrading_91_0.5_17 73 277.00 1.04 0.06 2,027.00 0.00 187.55 -195.71 10,277.00 Vai
DRI.NYSE.summaryRealTrading_91_0.5_27 73 3,084.00 1.38 0.16 1,466.50 0.00 266.51 -261.60 13,084.00 Vai
DRI.NYSE.summaryRealTrading_91_0.5_37 70 4,083.50 1.50 0.19 1,258.00 0.00 299.61 -282.78 14,083.50 Vai
DRI.NYSE.summaryRealTrading_91_0.5_47 68 5,514.00 1.65 0.19 1,391.00 0.00 331.81 -323.92 15,514.00 Vai
DRI.NYSE.summaryRealTrading_91_0.5_57 68 6,754.00 1.70 0.23 1,210.00 0.00 391.51 -372.67 16,754.00 Vai
DRI.NYSE.summaryRealTrading_91_0.5_67 67 8,696.50 1.75 0.29 1,915.00 0.00 441.11 -552.12 18,696.50 Vai
DRI.NYSE.summaryRealTrading_91_0.5_7 73 -1,262.00 0.76 0.00 2,208.00 0.00 112.93 -143.99 8,738.00 Vai
DRI.NYSE.summaryRealTrading_91_0.5_77 67 12,806.00 2.03 0.31 1,749.50 0.00 560.67 -564.73 22,806.00 Vai
DRI.NYSE.summaryRealTrading_91_0.5_87 66 14,035.00 2.01 0.33 1,800.50 0.00 633.81 -629.66 24,035.00 Vai
DRI.NYSE.summaryRealTrading_91_0.5_97 63 -5,909.50 0.73 0.00 12,750.00 0.00 625.69 -599.39 4,090.50 Vai
DRI.NYSE.summaryRealTrading_98_0.1_107 18 -356.00 0.57 0.00 797.00 0.00 93.00 -63.15 9,644.00 Vai
DRI.NYSE.summaryRealTrading_98_0.1_17 30 1,472.50 246.42 1.08 2.00 0.00 54.76 -2.00 11,472.50 Vai
DRI.NYSE.summaryRealTrading_98_0.1_27 30 1,530.00 6.87 0.58 139.50 0.00 68.87 -65.13 11,530.00 Vai
DRI.NYSE.summaryRealTrading_98_0.1_37 29 1,504.50 6.84 0.48 222.00 0.00 73.42 -51.50 11,504.50 Vai
DRI.NYSE.summaryRealTrading_98_0.1_47 29 1,562.00 5.59 0.53 198.50 0.00 76.10 -85.13 11,562.00 Vai
DRI.NYSE.summaryRealTrading_98_0.1_57 29 999.50 2.05 0.15 387.00 0.00 88.68 -135.93 10,999.50 Vai
DRI.NYSE.summaryRealTrading_98_0.1_67 29 819.50 1.62 0.28 907.00 0.00 85.80 -331.38 10,819.50 Vai
DRI.NYSE.summaryRealTrading_98_0.1_7 30 817.50 8.11 0.70 81.00 0.00 37.30 -23.00 10,817.50 Vai
DRI.NYSE.summaryRealTrading_98_0.1_77 28 286.50 1.15 0.07 907.00 0.00 91.23 -475.75 10,286.50 Vai
DRI.NYSE.summaryRealTrading_98_0.1_87 28 819.00 1.55 0.28 1,027.00 0.00 96.65 -375.13 10,819.00 Vai
DRI.NYSE.summaryRealTrading_98_0.1_97 19 52.00 1.05 0.23 957.00 0.00 95.08 -155.57 10,052.00 Vai
DRI.NYSE.summaryRealTrading_98_0.2_107 31 1,348.00 1.94 0.15 1,028.00 0.00 173.63 -95.33 11,348.00 Vai
DRI.NYSE.summaryRealTrading_98_0.2_17 56 2,328.00 4.80 0.51 182.00 0.00 73.50 -38.25 12,328.00 Vai
DRI.NYSE.summaryRealTrading_98_0.2_27 56 2,570.50 2.96 0.38 332.00 0.00 88.17 -109.08 12,570.50 Vai
DRI.NYSE.summaryRealTrading_98_0.2_37 54 2,334.50 2.38 0.22 646.00 0.00 98.18 -130.08 12,334.50 Vai
DRI.NYSE.summaryRealTrading_98_0.2_47 53 3,849.00 3.79 0.44 394.00 0.00 121.55 -137.75 13,849.00 Vai
DRI.NYSE.summaryRealTrading_98_0.2_57 53 2,952.50 2.49 0.21 514.00 0.00 117.49 -180.18 12,952.50 Vai
DRI.NYSE.summaryRealTrading_98_0.2_67 53 4,494.00 3.68 0.43 554.00 0.00 140.22 -186.17 14,494.00 Vai
DRI.NYSE.summaryRealTrading_98_0.2_7 57 1,271.00 3.09 0.31 189.50 0.00 45.87 -38.09 11,271.00 Vai
DRI.NYSE.summaryRealTrading_98_0.2_77 52 4,349.50 2.83 0.18 882.00 0.00 152.89 -297.19 14,349.50 Vai
DRI.NYSE.summaryRealTrading_98_0.2_87 51 4,245.50 2.50 0.14 827.00 0.00 172.76 -283.75 14,245.50 Vai
DRI.NYSE.summaryRealTrading_98_0.2_97 34 3,177.00 3.59 0.58 594.00 0.00 183.42 -122.50 13,177.00 Vai
DRI.NYSE.summaryRealTrading_98_0.3_107 36 -372.00 0.92 0.00 2,884.00 0.00 255.79 -248.45 9,628.00 Vai
DRI.NYSE.summaryRealTrading_98_0.3_17 74 3,492.00 3.07 0.34 244.00 0.00 97.67 -80.21 13,492.00 Vai
DRI.NYSE.summaryRealTrading_98_0.3_27 74 3,584.50 2.21 0.23 509.00 0.00 123.47 -140.93 13,584.50 Vai
DRI.NYSE.summaryRealTrading_98_0.3_37 71 3,385.50 1.94 0.18 954.00 0.00 142.74 -164.05 13,385.50 Vai
DRI.NYSE.summaryRealTrading_98_0.3_47 69 5,324.50 2.76 0.32 866.50 0.00 157.43 -188.72 15,324.50 Vai
DRI.NYSE.summaryRealTrading_98_0.3_57 69 3,282.00 1.56 0.11 1,019.50 0.00 185.70 -290.88 13,282.00 Vai
DRI.NYSE.summaryRealTrading_98_0.3_67 69 3,787.00 1.62 0.16 1,336.50 0.00 194.67 -341.17 13,787.00 Vai
DRI.NYSE.summaryRealTrading_98_0.3_7 75 1,412.00 2.01 0.15 463.50 0.00 62.56 -46.77 11,412.00 Vai
DRI.NYSE.summaryRealTrading_98_0.3_77 68 5,002.50 1.69 0.12 1,389.50 0.00 226.06 -514.61 15,002.50 Vai
DRI.NYSE.summaryRealTrading_98_0.3_87 67 5,726.00 1.76 0.11 1,118.00 0.00 264.90 -442.29 15,726.00 Vai
DRI.NYSE.summaryRealTrading_98_0.3_97 43 3,906.50 2.03 0.21 1,012.00 0.00 275.14 -253.17 13,906.50 Vai
DRI.NYSE.summaryRealTrading_98_0.4_107 37 -6,804.00 0.44 0.00 7,862.50 0.00 416.08 -508.88 3,196.00 Vai
DRI.NYSE.summaryRealTrading_98_0.4_17 76 3,645.50 2.13 0.26 543.50 0.00 140.30 -119.59 13,645.50 Vai
DRI.NYSE.summaryRealTrading_98_0.4_27 76 3,095.50 1.62 0.12 941.50 0.00 172.63 -173.03 13,095.50 Vai
DRI.NYSE.summaryRealTrading_98_0.4_37 73 4,951.50 1.88 0.25 1,240.00 0.00 220.66 -225.60 14,951.50 Vai
DRI.NYSE.summaryRealTrading_98_0.4_47 71 5,808.00 2.05 0.26 1,155.50 0.00 246.64 -221.50 15,808.00 Vai
DRI.NYSE.summaryRealTrading_98_0.4_57 71 5,075.50 1.61 0.17 1,129.00 0.00 279.61 -362.87 15,075.50 Vai
DRI.NYSE.summaryRealTrading_98_0.4_67 71 8,126.50 2.07 0.36 1,258.00 0.00 326.80 -328.70 18,126.50 Vai
DRI.NYSE.summaryRealTrading_98_0.4_7 77 806.00 1.28 0.01 720.00 0.00 82.72 -85.86 10,806.00 Vai
DRI.NYSE.summaryRealTrading_98_0.4_77 70 7,610.50 1.69 0.16 1,455.00 0.00 386.91 -498.23 17,610.50 Vai
DRI.NYSE.summaryRealTrading_98_0.4_87 69 10,347.00 1.94 0.18 1,748.00 0.00 427.20 -579.63 20,347.00 Vai
DRI.NYSE.summaryRealTrading_98_0.4_97 47 7,064.00 1.95 0.17 1,746.00 0.00 440.20 -533.04 17,064.00 Vai
DRI.NYSE.summaryRealTrading_98_0.5_107 37 -4,599.00 0.63 0.00 5,915.00 0.00 653.83 -497.80 5,401.00 Vai
DRI.NYSE.summaryRealTrading_98_0.5_17 74 2,804.50 1.60 0.16 705.00 0.00 178.18 -146.22 12,804.50 Vai
DRI.NYSE.summaryRealTrading_98_0.5_27 74 3,235.50 1.48 0.08 1,084.00 0.00 236.95 -209.89 13,235.50 Vai
DRI.NYSE.summaryRealTrading_98_0.5_37 71 8,843.00 2.30 0.27 951.50 0.00 363.35 -242.18 18,843.00 Vai
DRI.NYSE.summaryRealTrading_98_0.5_47 69 5,629.50 1.68 0.20 2,402.00 0.00 339.22 -295.66 15,629.50 Vai
DRI.NYSE.summaryRealTrading_98_0.5_57 69 5,857.00 1.58 0.15 1,921.00 0.00 354.67 -420.96 15,857.00 Vai
DRI.NYSE.summaryRealTrading_98_0.5_67 69 10,524.50 2.13 0.38 1,630.00 0.00 462.01 -359.31 20,524.50 Vai
DRI.NYSE.summaryRealTrading_98_0.5_7 75 747.50 1.24 0.03 801.00 0.00 89.10 -96.38 10,747.50 Vai
DRI.NYSE.summaryRealTrading_98_0.5_77 68 10,234.50 1.74 0.18 1,866.00 0.00 572.23 -530.73 20,234.50 Vai
DRI.NYSE.summaryRealTrading_98_0.5_87 68 12,414.00 1.85 0.20 1,821.00 0.00 628.06 -583.70 22,414.00 Vai
DRI.NYSE.summaryRealTrading_98_0.5_97 45 2,337.50 1.16 0.03 3,389.50 0.00 628.37 -812.69 12,337.50 Vai