WebDashboard

Ecolab Inc (ECL.NYSE)

Basic Materials · Specialty Chemicals · USA · ISIN: US2788651006 · CIK: 0000031462 · Employees: 48000
Mkt Cap: 66,744.5 mln
Target: 280.00
Sito ufficiale

Info generale
CodeECL
ExchangeNYSE
NameEcolab Inc
SectorBasic Materials
IndustrySpecialty Chemicals
Target Price280.00
Market Cap (Mln) 66,744.5
IPO1988-01-05
DescrizioneEcolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four reportable segments: Global Industrial, Global Institutional & Specialty, Global Healthcare & Life Sciences, and Global Pest Elimination. The Global Industrial segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, metals and mining, power generation, refining, pulp and paper, and petrochemical industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education, and retail industries. The Global Healthcare & Life Sciences segment offers cleaning and sanitizing products, such as infection prevention, and end-to-end cleaning and contamination control solutions to the healthcare, personal care, and pharmaceutical industries under the Ecolab, Bioquell, Purolite, and Anios brand names. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. It sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.
P/E
37.88
EV/EBITDA
22.16
Dividend Yield
0.89%
Forward Div. Rate
2.60
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue87,519,396,281.0000
EnterpriseValueEbitda22.1607
EnterpriseValueRevenue5.5660
ForwardPE37.7358
PriceBookMRQ8.6342
PriceSalesTTM5.1179
TrailingPE37.8812
Technicals
200DayMA255.0081
50DayMA269.9758
52WeekHigh286.0400
52WeekLow221.0787
Beta1.0690
SharesShort2,522,476.0000
SharesShortPriorMonth2,440,742.0000
ShortPercent0.0101
ShortRatio2.1600
Shares Stats
PercentInsiders0.17500000000000002
PercentInstitutions92.712
SharesFloat285419420
SharesOutstanding283624992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0101
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2.6
Forward Dividend Yield0.92%
Payout Ratio36.98%
Ex-Dividend Date2025-09-16
Dividend Date2025-10-15
Last Split2:1 2003-06-09
Numero dividendi per anno

Rating3.7308
Target Price283.9
StrongBuyBuyHoldSellStrongSell
8 4 13 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 24,662,213 250,980 1.03%
BlackRock Inc 2025-03-31 22,776,425 -519,187 -2.23%
State Street Corp 2025-03-31 11,273,459 -541,576 -4.58%
Morgan Stanley - Brokerage Accounts 2025-03-31 6,970,061 1,083,941 18.42%
Geode Capital Management, LLC 2025-03-31 5,456,543 183,266 3.48%
Gates Bill & Melinda Foundation 2025-06-30 5,218,044 0 0.00%
Wellington Management Company LLP 2025-06-30 4,711,445 -50,988 -1.07%
Aristotle Capital Management LLC 2025-06-30 4,264,842 -100,416 -2.30%
Pictet Asset Manangement SA 2025-06-30 4,140,993 51,767 1.27%
UBS Asset Mgmt Americas Inc 2025-06-30 4,025,025 219,073 5.76%
Royal Bank of Canada 2025-03-31 3,577,229 27,619 0.78%
NORGES BANK 2025-06-30 3,145,575 920,419 41.36%
Northern Trust Corp 2025-03-31 3,108,086 -20,972 -0.67%
Franklin Resources Inc 2025-06-30 2,782,831 -13,671 -0.49%
Amvescap Plc. 2025-03-31 2,711,109 -282,395 -9.43%
DZ BANK AG Deutsche Zentral-Genossenschaftsbank Frankfurt am Main 2025-03-31 2,520,786 816,729 47.93%
FMR Inc 2025-03-31 2,487,988 461,272 22.76%
Bank of America Corp 2025-03-31 2,464,102 -53,016 -2.11%
Amundi 2025-03-31 2,291,992 -207,765 -8.31%
Legal & General Group PLC 2025-06-30 2,096,360 -88,305 -4.04%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 8,013,364 -187,708 -2.29%
Vanguard 500 Index Investor 2025-07-31 6,245,669 -915,076 -12.78%
Vanguard Dividend Growth Inv 2025-06-30 3,688,710 -27,599 -0.74%
Fidelity 500 Index 2025-06-30 3,197,121 17,561 0.55%
SPDR® S&P 500® ETF 2025-07-31 3,093,836 13,172 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,014,002 13,708 0.46%
Vanguard Growth Index Investor 2025-07-31 2,794,695 10,163 0.37%
Vanguard Institutional Index I 2025-07-31 1,525,310 -16,847 -1.09%
Pictet-Water I EUR 2025-07-31 1,429,678 -13,961 -0.97%
Vanguard Dividend Appreciation ETF 2025-07-31 1,355,774 2,643 0.20%
State St S&P 500® Indx SL Cl III 2025-07-31 1,348,905 2,373 0.18%
Capital Group AMCAP Composite 2025-06-30 1,347,963 -41,033 -2.95%
American Funds AMCAP A 2025-06-30 1,347,963 -41,033 -2.95%
Franklin Rising Dividends A 2025-07-31 1,315,750 0 0.00%
Vanguard Windsor™ II Inv 2025-06-30 1,235,000 0 0.00%
The Materials Select Sector SPDR® ETF 2025-07-31 1,000,474 5,803 0.58%
Folksam LO Världen 2025-07-31 981,716 54,282 5.85%
Vanguard Institutional 500 Index Trust 2025-07-31 963,642 963,642 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 948,537 6,584 0.70%
Pictet-Security I USD 2025-07-31 934,748 18,082 1.97%

DataOwnerCodeAmountPriceA/DSEC
2025-08-19 Suzanne M Vautrinot S 1,354 283.16 D link
2025-08-13 David Maclennan P 600 278.51 A link
2025-08-13 Jennifer J Bradway S 807 279.28 D link
2025-05-08 Jefferson Shreve S 253.32 D
2025-05-07 David Maclennan P 500 251.75 A link
2025-04-23 Ro Khanna S 238.00 D
2025-04-07 Jefferson Shreve P 230.05 A
2025-02-26 Larry L Berger S 10,858 266.95 D link
2025-02-26 John Boozman P 266.60 A
2025-02-25 Jennifer J Bradway S 856 267.37 D link
2025-02-13 David Maclennan P 400 264.51 A link
2025-02-13 Machiel Duijser S 5,721 264.04 D link
2024-11-22 William H Gates III S 70,000 245.95 D link
2024-11-20 William H Gates III S 106,542 241.21 D link
2024-11-18 William H Gates III S 83,873 245.96 D link
2024-11-14 William H Gates III S 100,000 248.06 D link
2024-11-04 William H Gates III S 65,015 243.80 D link
2024-10-31 William H Gates III S 409,136 246.92 D link
2024-09-12 Victoria Reich S 393 250.00 D link
2024-08-29 Gregory B Cook S 3,811 249.33 D link

Total ESG25.82
Environment7.58
Social7.64
Governance3.09
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
ECL.NYSE.summaryRealTrading_105_0.1_107 11 683.00 2.03 0.37 664.00 0.00 149.67 -332.00 10,683.00 Vai
ECL.NYSE.summaryRealTrading_105_0.1_17 17 1,243.50 9.64 0.53 102.00 0.00 92.50 -72.00 11,243.50 Vai
ECL.NYSE.summaryRealTrading_105_0.1_27 16 1,573.00 3.37 0.43 382.00 0.00 172.04 -221.17 11,573.00 Vai
ECL.NYSE.summaryRealTrading_105_0.1_37 15 587.50 1.81 0.25 412.00 0.00 131.50 -145.50 10,587.50 Vai
ECL.NYSE.summaryRealTrading_105_0.1_47 15 -100.00 0.90 0.02 489.50 0.00 79.59 -243.88 9,900.00 Vai
ECL.NYSE.summaryRealTrading_105_0.1_57 15 1,357.50 3.19 0.37 492.00 0.00 152.04 -309.50 11,357.50 Vai
ECL.NYSE.summaryRealTrading_105_0.1_67 15 1,820.00 3.08 0.31 852.00 0.00 207.23 -437.00 11,820.00 Vai
ECL.NYSE.summaryRealTrading_105_0.1_7 17 761.00 2.95 0.30 220.50 0.00 95.92 -78.00 10,761.00 Vai
ECL.NYSE.summaryRealTrading_105_0.1_77 15 -662.50 0.60 0.00 1,284.00 0.00 99.75 -332.00 9,337.50 Vai
ECL.NYSE.summaryRealTrading_105_0.1_87 13 889.00 3.99 0.76 297.00 0.00 98.83 -297.00 10,889.00 Vai
ECL.NYSE.summaryRealTrading_105_0.1_97 11 833.00 3.67 0.79 312.00 0.00 114.50 -312.00 10,833.00 Vai
ECL.NYSE.summaryRealTrading_105_0.2_107 12 1,833.50 7.89 0.70 264.00 0.00 233.28 -88.67 11,833.50 Vai
ECL.NYSE.summaryRealTrading_105_0.2_17 21 1,348.00 2.35 0.32 757.00 0.00 146.75 -200.00 11,348.00 Vai
ECL.NYSE.summaryRealTrading_105_0.2_27 21 285.50 1.22 0.16 570.00 0.00 112.64 -184.50 10,285.50 Vai
ECL.NYSE.summaryRealTrading_105_0.2_37 18 1,176.00 2.63 0.54 424.00 0.00 126.47 -240.33 11,176.00 Vai
ECL.NYSE.summaryRealTrading_105_0.2_47 18 664.00 1.50 0.29 739.00 0.00 165.50 -220.33 10,664.00 Vai
ECL.NYSE.summaryRealTrading_105_0.2_57 18 1,029.00 1.74 0.27 1,165.00 0.00 173.00 -348.25 11,029.00 Vai
ECL.NYSE.summaryRealTrading_105_0.2_67 18 2,351.50 3.85 0.48 777.00 0.00 198.47 -412.00 12,351.50 Vai
ECL.NYSE.summaryRealTrading_105_0.2_7 21 553.00 1.64 0.17 377.00 0.00 108.96 -107.94 10,553.00 Vai
ECL.NYSE.summaryRealTrading_105_0.2_77 18 1,279.00 1.96 0.31 959.00 0.00 173.67 -442.00 11,279.00 Vai
ECL.NYSE.summaryRealTrading_105_0.2_87 17 2,458.50 5.36 0.79 477.00 0.00 201.50 -282.00 12,458.50 Vai
ECL.NYSE.summaryRealTrading_105_0.2_97 14 2,019.50 12.41 1.16 177.00 0.00 168.96 -177.00 12,019.50 Vai
ECL.NYSE.summaryRealTrading_105_0.3_107 23 3,091.50 2.86 0.59 1,148.00 0.00 297.22 -237.71 13,091.50 Vai
ECL.NYSE.summaryRealTrading_105_0.3_17 39 1,764.50 2.29 0.38 622.00 0.00 104.50 -152.28 11,764.50 Vai
ECL.NYSE.summaryRealTrading_105_0.3_27 39 954.50 1.37 0.11 748.00 0.00 125.14 -231.77 10,954.50 Vai
ECL.NYSE.summaryRealTrading_105_0.3_37 36 1,565.50 1.71 0.16 877.00 0.00 139.11 -243.39 11,565.50 Vai
ECL.NYSE.summaryRealTrading_105_0.3_47 36 3,000.50 2.23 0.20 1,027.00 0.00 193.98 -303.88 13,000.50 Vai
ECL.NYSE.summaryRealTrading_105_0.3_57 35 3,622.50 3.36 0.64 954.00 0.00 172.00 -307.50 13,622.50 Vai
ECL.NYSE.summaryRealTrading_105_0.3_67 35 3,083.00 2.46 0.27 941.50 0.00 185.52 -301.64 13,083.00 Vai
ECL.NYSE.summaryRealTrading_105_0.3_7 39 1,624.50 3.07 0.45 376.00 0.00 89.30 -65.54 11,624.50 Vai
ECL.NYSE.summaryRealTrading_105_0.3_77 34 2,367.00 1.91 0.39 1,429.00 0.00 183.83 -370.93 12,367.00 Vai
ECL.NYSE.summaryRealTrading_105_0.3_87 33 4,354.00 2.93 0.36 864.50 0.00 254.44 -323.07 14,354.00 Vai
ECL.NYSE.summaryRealTrading_105_0.3_97 25 3,977.50 4.00 0.64 714.00 0.00 265.13 -265.00 13,977.50 Vai
ECL.NYSE.summaryRealTrading_105_0.4_107 31 3,460.50 1.95 0.36 1,748.00 0.00 338.60 -365.00 13,460.50 Vai
ECL.NYSE.summaryRealTrading_105_0.4_17 65 1,332.50 1.39 0.22 822.50 0.00 118.75 -136.70 11,332.50 Vai
ECL.NYSE.summaryRealTrading_105_0.4_27 65 1,225.00 1.26 0.13 850.00 0.00 144.52 -195.85 11,225.00 Vai
ECL.NYSE.summaryRealTrading_105_0.4_37 58 2,909.00 1.74 0.26 934.00 0.00 180.50 -197.50 12,909.00 Vai
ECL.NYSE.summaryRealTrading_105_0.4_47 58 5,454.00 2.65 0.41 1,144.00 0.00 194.56 -253.92 15,454.00 Vai
ECL.NYSE.summaryRealTrading_105_0.4_57 58 6,033.50 2.93 0.49 1,224.00 0.00 208.16 -223.25 16,033.50 Vai
ECL.NYSE.summaryRealTrading_105_0.4_67 58 9,576.50 4.15 0.55 1,039.00 0.00 274.20 -253.04 19,576.50 Vai
ECL.NYSE.summaryRealTrading_105_0.4_7 65 1,222.50 1.53 0.22 580.00 0.00 88.69 -93.00 11,222.50 Vai
ECL.NYSE.summaryRealTrading_105_0.4_77 57 9,304.50 3.55 0.60 1,384.00 0.00 294.39 -280.65 19,304.50 Vai
ECL.NYSE.summaryRealTrading_105_0.4_87 56 10,210.50 3.86 0.66 1,277.00 0.00 306.28 -324.73 20,210.50 Vai
ECL.NYSE.summaryRealTrading_105_0.4_97 38 5,724.00 2.50 0.40 1,424.00 0.00 317.58 -475.44 15,724.00 Vai
ECL.NYSE.summaryRealTrading_105_0.5_107 36 4,039.00 1.65 0.29 1,918.00 0.00 428.52 -520.46 14,039.00 Vai
ECL.NYSE.summaryRealTrading_105_0.5_17 77 2,173.50 1.39 0.17 893.00 0.00 156.83 -196.82 12,173.50 Vai
ECL.NYSE.summaryRealTrading_105_0.5_27 77 2,401.00 1.40 0.15 909.00 0.00 171.72 -214.77 12,401.00 Vai
ECL.NYSE.summaryRealTrading_105_0.5_37 70 2,055.00 1.29 0.15 1,285.50 0.00 218.30 -254.05 12,055.00 Vai
ECL.NYSE.summaryRealTrading_105_0.5_47 70 3,215.00 1.40 0.17 1,973.00 0.00 233.36 -363.02 13,215.00 Vai
ECL.NYSE.summaryRealTrading_105_0.5_57 70 4,044.00 1.51 0.16 2,170.50 0.00 266.98 -318.80 14,044.00 Vai
ECL.NYSE.summaryRealTrading_105_0.5_67 70 8,110.00 2.05 0.28 1,689.50 0.00 323.71 -369.14 18,110.00 Vai
ECL.NYSE.summaryRealTrading_105_0.5_7 77 -1,139.00 0.75 0.00 1,644.00 0.00 95.50 -111.63 8,861.00 Vai
ECL.NYSE.summaryRealTrading_105_0.5_77 69 8,879.50 2.00 0.30 1,968.00 0.00 369.41 -421.52 18,879.50 Vai
ECL.NYSE.summaryRealTrading_105_0.5_87 68 9,244.00 1.98 0.34 1,876.00 0.00 405.93 -428.59 19,244.00 Vai
ECL.NYSE.summaryRealTrading_105_0.5_97 44 7,750.00 2.45 0.43 1,374.00 0.00 396.58 -485.18 17,750.00 Vai
ECL.NYSE.summaryRealTrading_112_0.1_107 12 1,123.50 4.02 0.59 372.00 0.00 135.95 -372.00 11,123.50 Vai
ECL.NYSE.summaryRealTrading_112_0.1_117 12 1,586.00 265.33 0.87 6.00 0.00 176.89 -2.00 11,586.00 Vai
ECL.NYSE.summaryRealTrading_112_0.1_17 18 930.50 3.52 0.60 217.00 0.00 81.22 -184.50 10,930.50 Vai
ECL.NYSE.summaryRealTrading_112_0.1_27 18 1,489.00 7.65 1.03 137.00 0.00 107.06 -112.00 11,489.00 Vai
ECL.NYSE.summaryRealTrading_112_0.1_37 17 978.50 11.69 1.10 47.00 0.00 71.33 -45.75 10,978.50 Vai
ECL.NYSE.summaryRealTrading_112_0.1_47 17 1,293.50 11.19 1.33 127.00 0.00 88.78 -127.00 11,293.50 Vai
ECL.NYSE.summaryRealTrading_112_0.1_57 17 806.00 2.70 0.39 416.00 0.00 85.33 -237.00 10,806.00 Vai
ECL.NYSE.summaryRealTrading_112_0.1_67 16 1,970.50 15.93 1.04 132.00 0.00 140.17 -132.00 11,970.50 Vai
ECL.NYSE.summaryRealTrading_112_0.1_7 18 1,709.00 855.50 0.86 2.00 0.00 100.65 -2.00 11,709.00 Vai
ECL.NYSE.summaryRealTrading_112_0.1_77 16 2,333.00 2,333.00 0.41 0.00 100.00 145.81 0.00 12,333.00 Vai
ECL.NYSE.summaryRealTrading_112_0.1_87 14 1,652.00 10.60 0.47 172.00 0.00 140.31 -172.00 11,652.00 Vai
ECL.NYSE.summaryRealTrading_112_0.1_97 12 1,291.00 5.50 0.91 287.00 0.00 143.45 -287.00 11,291.00 Vai
ECL.NYSE.summaryRealTrading_112_0.2_107 15 1,370.00 2.13 0.40 993.00 0.00 215.08 -403.67 11,370.00 Vai
ECL.NYSE.summaryRealTrading_112_0.2_117 15 -570.00 0.74 0.00 1,898.00 0.00 204.88 -315.57 9,430.00 Vai
ECL.NYSE.summaryRealTrading_112_0.2_17 26 1,843.00 5.26 0.53 384.00 0.00 103.45 -108.25 11,843.00 Vai
ECL.NYSE.summaryRealTrading_112_0.2_27 25 1,992.50 4.54 0.56 452.00 0.00 116.18 -187.83 11,992.50 Vai
ECL.NYSE.summaryRealTrading_112_0.2_37 23 1,259.00 1.89 0.37 497.00 0.00 157.26 -235.75 11,259.00 Vai
ECL.NYSE.summaryRealTrading_112_0.2_47 23 1,639.00 2.41 0.46 557.00 0.00 164.62 -193.25 11,639.00 Vai
ECL.NYSE.summaryRealTrading_112_0.2_57 23 1,854.00 2.70 0.48 687.00 0.00 154.97 -272.63 11,854.00 Vai
ECL.NYSE.summaryRealTrading_112_0.2_67 22 3,023.50 4.13 0.43 667.00 0.00 209.97 -322.00 13,023.50 Vai
ECL.NYSE.summaryRealTrading_112_0.2_7 26 1,728.00 5.82 0.65 252.00 0.00 90.72 -119.50 11,728.00 Vai
ECL.NYSE.summaryRealTrading_112_0.2_77 22 2,410.00 3.98 0.59 807.00 0.00 160.95 -404.50 12,410.00 Vai
ECL.NYSE.summaryRealTrading_112_0.2_87 20 2,262.50 4.28 0.63 487.00 0.00 163.97 -344.50 12,262.50 Vai
ECL.NYSE.summaryRealTrading_112_0.2_97 16 2,000.50 6.01 0.84 272.00 0.00 171.39 -199.50 12,000.50 Vai
ECL.NYSE.summaryRealTrading_112_0.3_107 23 3,461.50 3.55 0.72 1,033.00 0.00 229.55 -679.50 13,461.50 Vai
ECL.NYSE.summaryRealTrading_112_0.3_117 23 1,379.00 1.67 0.22 1,013.00 0.00 264.15 -205.50 11,379.00 Vai
ECL.NYSE.summaryRealTrading_112_0.3_17 41 2,170.50 3.37 0.44 271.00 0.00 102.92 -83.36 12,170.50 Vai
ECL.NYSE.summaryRealTrading_112_0.3_27 41 2,460.50 2.63 0.43 692.00 0.00 128.16 -151.25 12,460.50 Vai
ECL.NYSE.summaryRealTrading_112_0.3_37 37 1,638.50 1.77 0.33 601.00 0.00 150.90 -177.83 11,638.50 Vai
ECL.NYSE.summaryRealTrading_112_0.3_47 37 3,023.50 3.08 0.62 559.00 0.00 154.38 -181.69 13,023.50 Vai
ECL.NYSE.summaryRealTrading_112_0.3_57 37 3,881.00 2.94 0.54 616.00 0.00 209.96 -222.00 13,881.00 Vai
ECL.NYSE.summaryRealTrading_112_0.3_67 37 5,513.50 8.50 0.97 557.00 0.00 189.36 -183.88 15,513.50 Vai
ECL.NYSE.summaryRealTrading_112_0.3_7 41 1,723.00 3.21 0.58 264.00 0.00 89.34 -59.88 11,723.00 Vai
ECL.NYSE.summaryRealTrading_112_0.3_77 37 4,566.00 4.40 0.67 727.00 0.00 196.92 -191.64 14,566.00 Vai
ECL.NYSE.summaryRealTrading_112_0.3_87 36 5,252.50 3.58 0.74 909.00 0.00 251.26 -290.57 15,252.50 Vai
ECL.NYSE.summaryRealTrading_112_0.3_97 25 3,912.50 3.00 0.67 1,189.00 0.00 279.31 -488.25 13,912.50 Vai
ECL.NYSE.summaryRealTrading_112_0.4_107 32 5,931.00 3.17 0.63 853.00 0.00 333.10 -454.92 15,931.00 Vai
ECL.NYSE.summaryRealTrading_112_0.4_117 32 4,438.50 2.65 0.30 1,022.00 0.00 375.24 -207.00 14,438.50 Vai
ECL.NYSE.summaryRealTrading_112_0.4_17 65 1,814.50 1.63 0.29 714.00 0.00 104.77 -145.00 11,814.50 Vai
ECL.NYSE.summaryRealTrading_112_0.4_27 65 2,251.50 1.54 0.29 872.00 0.00 133.92 -245.68 12,251.50 Vai
ECL.NYSE.summaryRealTrading_112_0.4_37 58 2,327.00 1.52 0.23 1,159.50 0.00 179.71 -225.10 12,327.00 Vai
ECL.NYSE.summaryRealTrading_112_0.4_47 58 4,671.50 2.19 0.43 879.00 0.00 209.95 -231.56 14,671.50 Vai
ECL.NYSE.summaryRealTrading_112_0.4_57 58 6,439.00 2.82 0.53 1,274.00 0.00 231.84 -235.33 16,439.00 Vai
ECL.NYSE.summaryRealTrading_112_0.4_67 58 6,249.00 2.42 0.43 979.00 0.00 247.94 -294.17 16,249.00 Vai
ECL.NYSE.summaryRealTrading_112_0.4_7 65 1,635.00 2.15 0.33 337.50 0.00 71.08 -64.61 11,635.00 Vai
ECL.NYSE.summaryRealTrading_112_0.4_77 57 8,443.50 3.56 0.66 906.00 0.00 255.34 -300.18 18,443.50 Vai
ECL.NYSE.summaryRealTrading_112_0.4_87 56 9,095.50 3.20 0.61 677.00 0.00 300.55 -344.04 19,095.50 Vai
ECL.NYSE.summaryRealTrading_112_0.4_97 38 3,629.00 1.81 0.40 940.50 0.00 289.16 -446.75 13,629.00 Vai
ECL.NYSE.summaryRealTrading_112_0.5_107 36 5,758.00 2.07 0.42 1,613.00 0.00 411.70 -595.33 15,758.00 Vai
ECL.NYSE.summaryRealTrading_112_0.5_117 36 2,269.00 1.38 0.06 3,481.00 0.00 484.76 -314.32 12,269.00 Vai
ECL.NYSE.summaryRealTrading_112_0.5_17 76 2,385.50 1.54 0.29 1,025.50 0.00 147.13 -146.08 12,385.50 Vai
ECL.NYSE.summaryRealTrading_112_0.5_27 76 2,305.50 1.37 0.21 981.00 0.00 166.14 -246.70 12,305.50 Vai
ECL.NYSE.summaryRealTrading_112_0.5_37 70 1,820.50 1.24 0.17 1,299.50 0.00 229.77 -262.07 11,820.50 Vai
ECL.NYSE.summaryRealTrading_112_0.5_47 70 4,192.50 1.63 0.28 1,124.00 0.00 220.91 -315.81 14,192.50 Vai
ECL.NYSE.summaryRealTrading_112_0.5_57 70 6,165.00 1.86 0.29 1,534.00 0.00 282.84 -309.93 16,165.00 Vai
ECL.NYSE.summaryRealTrading_112_0.5_67 70 7,838.00 2.07 0.29 1,294.00 0.00 302.61 -364.63 17,838.00 Vai
ECL.NYSE.summaryRealTrading_112_0.5_7 76 1,353.00 1.66 0.21 468.50 0.00 79.34 -62.38 11,353.00 Vai
ECL.NYSE.summaryRealTrading_112_0.5_77 68 11,826.50 2.95 0.44 994.00 0.00 357.75 -336.72 21,826.50 Vai
ECL.NYSE.summaryRealTrading_112_0.5_87 66 11,618.00 2.53 0.44 1,254.00 0.00 376.72 -506.30 21,618.00 Vai
ECL.NYSE.summaryRealTrading_112_0.5_97 44 7,539.50 2.66 0.43 2,027.50 0.00 366.18 -413.14 17,539.50 Vai
ECL.NYSE.summaryRealTrading_119_0.1_107 10 1,225.00 176.00 1.05 7.00 0.00 136.89 -7.00 11,225.00 Vai
ECL.NYSE.summaryRealTrading_119_0.1_117 10 940.00 3.97 0.48 317.00 0.00 139.67 -317.00 10,940.00 Vai
ECL.NYSE.summaryRealTrading_119_0.1_127 10 115.00 1.27 0.01 317.00 0.00 90.50 -107.00 10,115.00 Vai
ECL.NYSE.summaryRealTrading_119_0.1_17 14 812.00 6.45 1.02 97.00 0.00 80.08 -74.50 10,812.00 Vai
ECL.NYSE.summaryRealTrading_119_0.1_27 14 744.50 2.44 0.31 387.00 0.00 126.00 -128.88 10,744.50 Vai
ECL.NYSE.summaryRealTrading_119_0.1_37 13 814.00 2.42 0.32 337.00 0.00 154.11 -143.25 10,814.00 Vai
ECL.NYSE.summaryRealTrading_119_0.1_47 13 851.50 3.03 0.43 217.00 0.00 115.50 -209.50 10,851.50 Vai
ECL.NYSE.summaryRealTrading_119_0.1_57 13 751.50 2.15 0.40 654.00 0.00 127.77 -327.00 10,751.50 Vai
ECL.NYSE.summaryRealTrading_119_0.1_67 13 1,421.50 1,421.50 1.97 0.00 100.00 109.35 0.00 11,421.50 Vai
ECL.NYSE.summaryRealTrading_119_0.1_7 14 582.00 3.15 0.47 249.00 0.00 77.55 -90.33 10,582.00 Vai
ECL.NYSE.summaryRealTrading_119_0.1_77 13 784.00 4.42 0.68 192.00 0.00 92.09 -114.50 10,784.00 Vai
ECL.NYSE.summaryRealTrading_119_0.1_87 13 59.00 1.06 0.10 684.00 0.00 106.00 -333.67 10,059.00 Vai
ECL.NYSE.summaryRealTrading_119_0.1_97 10 652.50 3.06 0.43 317.00 0.00 107.72 -317.00 10,652.50 Vai
ECL.NYSE.summaryRealTrading_119_0.2_107 20 1,492.50 2.08 0.49 900.00 0.00 168.88 -459.50 11,492.50 Vai
ECL.NYSE.summaryRealTrading_119_0.2_117 20 1,787.50 2.40 0.55 1,058.00 0.00 180.50 -427.00 11,787.50 Vai
ECL.NYSE.summaryRealTrading_119_0.2_127 20 1,502.50 2.15 0.31 1,096.00 0.00 233.63 -162.63 11,502.50 Vai
ECL.NYSE.summaryRealTrading_119_0.2_17 34 2,147.00 5.14 0.74 272.00 0.00 98.74 -74.14 12,147.00 Vai
ECL.NYSE.summaryRealTrading_119_0.2_27 34 2,859.50 9.99 0.99 154.00 0.00 105.92 -79.50 12,859.50 Vai
ECL.NYSE.summaryRealTrading_119_0.2_37 31 3,240.50 10.46 0.97 152.00 0.00 137.81 -68.50 13,240.50 Vai
ECL.NYSE.summaryRealTrading_119_0.2_47 31 1,545.50 2.20 0.55 615.00 0.00 118.10 -184.14 11,545.50 Vai
ECL.NYSE.summaryRealTrading_119_0.2_57 31 4,378.00 11.03 1.14 292.00 0.00 166.02 -218.25 14,378.00 Vai
ECL.NYSE.summaryRealTrading_119_0.2_67 29 2,827.00 3.04 0.63 722.00 0.00 175.60 -277.50 12,827.00 Vai
ECL.NYSE.summaryRealTrading_119_0.2_7 34 1,802.00 7.55 0.78 92.00 0.00 71.62 -55.00 11,802.00 Vai
ECL.NYSE.summaryRealTrading_119_0.2_77 29 3,209.50 4.50 0.83 702.00 0.00 158.67 -305.33 13,209.50 Vai
ECL.NYSE.summaryRealTrading_119_0.2_87 28 5,309.00 42.80 1.27 127.00 0.00 201.33 -127.00 15,309.00 Vai
ECL.NYSE.summaryRealTrading_119_0.2_97 22 1,938.50 3.02 0.48 807.00 0.00 152.61 -320.33 11,938.50 Vai
ECL.NYSE.summaryRealTrading_119_0.3_107 24 3,454.50 2.88 0.64 1,145.00 0.00 252.17 -613.67 13,454.50 Vai
ECL.NYSE.summaryRealTrading_119_0.3_117 24 3,439.50 2.77 0.67 802.00 0.00 269.38 -487.00 13,439.50 Vai
ECL.NYSE.summaryRealTrading_119_0.3_127 24 1,409.50 1.80 0.22 752.00 0.00 264.46 -147.00 11,409.50 Vai
ECL.NYSE.summaryRealTrading_119_0.3_17 44 1,324.50 1.86 0.35 614.00 0.00 89.64 -128.67 11,324.50 Vai
ECL.NYSE.summaryRealTrading_119_0.3_27 44 1,969.50 2.27 0.49 541.00 0.00 109.88 -128.88 11,969.50 Vai
ECL.NYSE.summaryRealTrading_119_0.3_37 41 2,253.00 2.24 0.49 583.00 0.00 127.30 -202.28 12,253.00 Vai
ECL.NYSE.summaryRealTrading_119_0.3_47 41 2,118.00 1.78 0.45 833.00 0.00 166.10 -224.92 12,118.00 Vai
ECL.NYSE.summaryRealTrading_119_0.3_57 41 3,567.50 3.05 0.72 599.00 0.00 160.94 -217.94 13,567.50 Vai
ECL.NYSE.summaryRealTrading_119_0.3_67 40 4,832.50 4.69 0.86 742.00 0.00 186.11 -187.00 14,832.50 Vai
ECL.NYSE.summaryRealTrading_119_0.3_7 44 1,194.50 2.07 0.34 284.00 0.00 82.46 -69.66 11,194.50 Vai
ECL.NYSE.summaryRealTrading_119_0.3_77 40 7,082.50 8.72 1.04 752.00 0.00 235.28 -152.83 17,082.50 Vai
ECL.NYSE.summaryRealTrading_119_0.3_87 40 6,280.00 4.27 0.82 1,064.00 0.00 234.29 -384.00 16,280.00 Vai
ECL.NYSE.summaryRealTrading_119_0.3_97 28 5,231.50 9.14 1.02 262.00 0.00 244.77 -160.75 15,231.50 Vai
ECL.NYSE.summaryRealTrading_119_0.4_107 32 5,088.50 2.75 0.57 851.50 0.00 307.52 -484.50 15,088.50 Vai
ECL.NYSE.summaryRealTrading_119_0.4_117 32 6,779.00 3.84 0.76 722.00 0.00 327.39 -597.00 16,779.00 Vai
ECL.NYSE.summaryRealTrading_119_0.4_127 32 3,636.00 2.16 0.24 1,022.00 0.00 376.61 -224.50 13,636.00 Vai
ECL.NYSE.summaryRealTrading_119_0.4_17 67 1,303.50 1.40 0.18 896.00 0.00 107.70 -128.80 11,303.50 Vai
ECL.NYSE.summaryRealTrading_119_0.4_27 67 2,365.50 1.63 0.25 661.00 0.00 139.24 -163.52 12,365.50 Vai
ECL.NYSE.summaryRealTrading_119_0.4_37 60 3,237.50 1.74 0.28 714.00 0.00 177.42 -258.32 13,237.50 Vai
ECL.NYSE.summaryRealTrading_119_0.4_47 60 3,452.50 1.64 0.24 978.00 0.00 220.44 -268.25 13,452.50 Vai
ECL.NYSE.summaryRealTrading_119_0.4_57 60 5,282.50 2.26 0.37 1,009.00 0.00 225.80 -233.39 15,282.50 Vai
ECL.NYSE.summaryRealTrading_119_0.4_67 60 5,510.00 2.26 0.43 1,002.00 0.00 224.82 -273.88 15,510.00 Vai
ECL.NYSE.summaryRealTrading_119_0.4_7 67 788.50 1.36 0.19 1,008.00 0.00 83.14 -71.11 10,788.50 Vai
ECL.NYSE.summaryRealTrading_119_0.4_77 59 10,419.50 4.83 0.72 687.00 0.00 292.00 -194.32 20,419.50 Vai
ECL.NYSE.summaryRealTrading_119_0.4_87 57 9,606.00 4.42 0.66 699.00 0.00 264.06 -280.50 19,606.00 Vai
ECL.NYSE.summaryRealTrading_119_0.4_97 38 5,744.50 3.55 0.63 702.00 0.00 285.77 -225.70 15,744.50 Vai
ECL.NYSE.summaryRealTrading_119_0.5_107 35 4,345.00 1.94 0.40 1,594.50 0.00 389.74 -384.92 14,345.00 Vai
ECL.NYSE.summaryRealTrading_119_0.5_117 35 3,883.50 1.73 0.42 1,437.00 0.00 384.56 -486.00 13,883.50 Vai
ECL.NYSE.summaryRealTrading_119_0.5_127 35 728.50 1.12 0.01 3,336.50 0.00 438.17 -292.20 10,728.50 Vai
ECL.NYSE.summaryRealTrading_119_0.5_17 74 874.50 1.21 0.18 769.00 0.00 111.89 -143.47 10,874.50 Vai
ECL.NYSE.summaryRealTrading_119_0.5_27 74 1,964.00 1.38 0.24 777.00 0.00 152.30 -192.37 11,964.00 Vai
ECL.NYSE.summaryRealTrading_119_0.5_37 68 3,909.00 1.75 0.29 841.00 0.00 216.93 -200.08 13,909.00 Vai
ECL.NYSE.summaryRealTrading_119_0.5_47 68 2,379.00 1.31 0.19 1,637.00 0.00 258.06 -265.02 12,379.00 Vai
ECL.NYSE.summaryRealTrading_119_0.5_57 68 6,702.50 2.12 0.32 1,137.50 0.00 275.79 -272.00 16,702.50 Vai
ECL.NYSE.summaryRealTrading_119_0.5_67 68 5,564.00 1.80 0.32 1,478.50 0.00 285.44 -291.48 15,564.00 Vai
ECL.NYSE.summaryRealTrading_119_0.5_7 74 -305.50 0.91 0.09 1,939.50 0.00 82.00 -105.46 9,694.50 Vai
ECL.NYSE.summaryRealTrading_119_0.5_77 66 9,887.00 2.62 0.45 1,035.00 0.00 332.93 -338.53 19,887.00 Vai
ECL.NYSE.summaryRealTrading_119_0.5_87 65 10,037.50 2.49 0.41 912.00 0.00 372.33 -335.88 20,037.50 Vai
ECL.NYSE.summaryRealTrading_119_0.5_97 43 3,976.50 1.69 0.31 1,523.50 0.00 335.59 -411.11 13,976.50 Vai
ECL.NYSE.summaryRealTrading_126_0.1_107 10 775.00 2.40 0.33 492.00 0.00 166.13 -277.00 10,775.00 Vai
ECL.NYSE.summaryRealTrading_126_0.1_117 10 1,240.00 3.01 0.40 617.00 0.00 206.33 -617.00 11,240.00 Vai
ECL.NYSE.summaryRealTrading_126_0.1_127 10 305.00 1.29 0.06 1,047.00 0.00 169.25 -524.50 10,305.00 Vai
ECL.NYSE.summaryRealTrading_126_0.1_17 14 987.00 5.00 0.83 247.00 0.00 94.92 -247.00 10,987.00 Vai
ECL.NYSE.summaryRealTrading_126_0.1_27 14 567.00 3.52 0.56 134.00 0.00 88.00 -45.00 10,567.00 Vai
ECL.NYSE.summaryRealTrading_126_0.1_37 14 1,067.00 7.63 0.72 141.00 0.00 111.64 -53.67 11,067.00 Vai
ECL.NYSE.summaryRealTrading_126_0.1_47 14 502.00 1.81 0.32 474.00 0.00 102.09 -207.00 10,502.00 Vai
ECL.NYSE.summaryRealTrading_126_0.1_57 14 434.50 2.26 0.40 339.00 0.00 70.95 -115.33 10,434.50 Vai
ECL.NYSE.summaryRealTrading_126_0.1_67 14 -35.50 0.97 0.04 917.00 0.00 108.25 -279.50 9,964.50 Vai
ECL.NYSE.summaryRealTrading_126_0.1_7 14 107.00 1.18 0.10 314.00 0.00 79.11 -121.00 10,107.00 Vai
ECL.NYSE.summaryRealTrading_126_0.1_77 13 939.00 2.61 0.36 582.00 0.00 126.75 -582.00 10,939.00 Vai
ECL.NYSE.summaryRealTrading_126_0.1_87 13 694.00 1.90 0.29 774.00 0.00 133.45 -387.00 10,694.00 Vai
ECL.NYSE.summaryRealTrading_126_0.1_97 10 855.00 2.17 0.27 732.00 0.00 176.33 -732.00 10,855.00 Vai
ECL.NYSE.summaryRealTrading_126_0.2_107 18 2,226.50 8.25 1.06 307.00 0.00 149.03 -307.00 12,226.50 Vai
ECL.NYSE.summaryRealTrading_126_0.2_117 18 2,589.00 7.36 1.01 407.00 0.00 176.24 -407.00 12,589.00 Vai
ECL.NYSE.summaryRealTrading_126_0.2_127 18 2,661.50 10.21 0.68 277.00 0.00 268.23 -41.29 12,661.50 Vai
ECL.NYSE.summaryRealTrading_126_0.2_17 30 1,467.50 2.67 0.41 399.00 0.00 130.36 -73.25 11,467.50 Vai
ECL.NYSE.summaryRealTrading_126_0.2_27 30 1,810.00 2.89 0.36 361.00 0.00 138.50 -96.00 11,810.00 Vai
ECL.NYSE.summaryRealTrading_126_0.2_37 28 2,551.50 21.74 1.20 54.00 0.00 111.44 -30.75 12,551.50 Vai
ECL.NYSE.summaryRealTrading_126_0.2_47 28 2,799.00 8.71 0.91 287.00 0.00 131.75 -90.75 12,799.00 Vai
ECL.NYSE.summaryRealTrading_126_0.2_57 28 3,029.00 9.23 1.12 182.00 0.00 141.54 -92.00 13,029.00 Vai
ECL.NYSE.summaryRealTrading_126_0.2_67 27 4,432.50 114.65 1.42 37.00 0.00 178.86 -19.50 14,432.50 Vai
ECL.NYSE.summaryRealTrading_126_0.2_7 31 868.00 1.87 0.27 533.00 0.00 93.38 -90.86 10,868.00 Vai
ECL.NYSE.summaryRealTrading_126_0.2_77 27 4,578.50 98.41 1.51 47.00 0.00 177.90 -47.00 14,578.50 Vai
ECL.NYSE.summaryRealTrading_126_0.2_87 27 4,005.00 17.28 1.38 117.00 0.00 177.13 -82.00 14,005.00 Vai
ECL.NYSE.summaryRealTrading_126_0.2_97 20 2,622.50 6.84 0.90 427.00 0.00 170.64 -224.50 12,622.50 Vai
ECL.NYSE.summaryRealTrading_126_0.3_107 26 3,428.00 3.03 0.69 757.00 0.00 232.66 -422.63 13,428.00 Vai
ECL.NYSE.summaryRealTrading_126_0.3_117 26 2,433.00 2.02 0.59 1,483.00 0.00 241.50 -399.50 12,433.00 Vai
ECL.NYSE.summaryRealTrading_126_0.3_127 26 3,313.00 2.87 0.65 928.00 0.00 254.00 -294.50 13,313.00 Vai
ECL.NYSE.summaryRealTrading_126_0.3_17 53 1,346.50 1.65 0.31 1,008.50 0.00 98.00 -115.75 11,346.50 Vai
ECL.NYSE.summaryRealTrading_126_0.3_27 53 1,046.50 1.46 0.34 1,048.00 0.00 89.76 -142.16 11,046.50 Vai
ECL.NYSE.summaryRealTrading_126_0.3_37 48 3,409.00 3.03 0.59 794.00 0.00 130.50 -186.72 13,409.00 Vai
ECL.NYSE.summaryRealTrading_126_0.3_47 48 3,344.00 2.47 0.50 756.00 0.00 147.74 -227.00 13,344.00 Vai
ECL.NYSE.summaryRealTrading_126_0.3_57 48 3,696.50 2.55 0.47 489.50 0.00 159.91 -238.00 13,696.50 Vai
ECL.NYSE.summaryRealTrading_126_0.3_67 48 6,646.50 7.88 0.93 562.00 0.00 185.68 -138.07 16,646.50 Vai
ECL.NYSE.summaryRealTrading_126_0.3_7 54 1,744.50 2.53 0.44 419.00 0.00 75.89 -71.22 11,744.50 Vai
ECL.NYSE.summaryRealTrading_126_0.3_77 47 8,008.50 7.01 0.95 717.00 0.00 222.40 -266.50 18,008.50 Vai
ECL.NYSE.summaryRealTrading_126_0.3_87 45 8,272.50 9.95 0.79 641.50 0.00 235.82 -154.08 18,272.50 Vai
ECL.NYSE.summaryRealTrading_126_0.3_97 32 6,356.00 29.44 1.16 152.00 0.00 226.88 -74.50 16,356.00 Vai
ECL.NYSE.summaryRealTrading_126_0.4_107 33 4,446.50 2.50 0.62 1,218.50 0.00 296.80 -371.69 14,446.50 Vai
ECL.NYSE.summaryRealTrading_126_0.4_117 33 5,461.50 2.87 0.69 1,323.00 0.00 310.50 -487.00 15,461.50 Vai
ECL.NYSE.summaryRealTrading_126_0.4_127 32 4,268.50 2.31 0.58 1,681.00 0.00 313.73 -407.63 14,268.50 Vai
ECL.NYSE.summaryRealTrading_126_0.4_17 71 1,177.00 1.35 0.28 1,842.50 0.00 95.27 -147.65 11,177.00 Vai
ECL.NYSE.summaryRealTrading_126_0.4_27 71 1,059.50 1.27 0.23 1,657.00 0.00 105.69 -162.83 11,059.50 Vai
ECL.NYSE.summaryRealTrading_126_0.4_37 64 3,971.00 2.09 0.44 992.00 0.00 165.45 -202.19 13,971.00 Vai
ECL.NYSE.summaryRealTrading_126_0.4_47 64 3,986.00 1.85 0.32 898.00 0.00 192.61 -246.39 13,986.00 Vai
ECL.NYSE.summaryRealTrading_126_0.4_57 64 3,741.00 1.71 0.32 1,157.00 0.00 195.50 -291.78 13,741.00 Vai
ECL.NYSE.summaryRealTrading_126_0.4_67 64 7,881.00 2.88 0.40 952.00 0.00 241.45 -299.39 17,881.00 Vai
ECL.NYSE.summaryRealTrading_126_0.4_7 72 352.50 1.12 0.13 1,431.50 0.00 87.32 -87.22 10,352.50 Vai
ECL.NYSE.summaryRealTrading_126_0.4_77 63 7,421.00 2.85 0.52 662.00 0.00 233.35 -286.64 17,421.00 Vai
ECL.NYSE.summaryRealTrading_126_0.4_87 62 11,003.00 4.73 0.57 569.00 0.00 284.78 -227.00 21,003.00 Vai
ECL.NYSE.summaryRealTrading_126_0.4_97 42 4,223.50 2.00 0.52 2,103.00 0.00 272.42 -383.77 14,223.50 Vai
ECL.NYSE.summaryRealTrading_126_0.5_107 36 4,632.00 1.81 0.42 2,769.50 0.00 431.92 -477.83 14,632.00 Vai
ECL.NYSE.summaryRealTrading_126_0.5_117 36 5,219.50 1.84 0.43 1,910.50 0.00 439.98 -622.00 15,219.50 Vai
ECL.NYSE.summaryRealTrading_126_0.5_127 35 7,004.00 2.40 0.51 1,836.00 0.00 445.00 -626.38 17,004.00 Vai
ECL.NYSE.summaryRealTrading_126_0.5_17 76 1,284.50 1.26 0.20 2,095.00 0.00 135.48 -164.92 11,284.50 Vai
ECL.NYSE.summaryRealTrading_126_0.5_27 76 1,612.00 1.29 0.24 1,668.50 0.00 141.63 -210.37 11,612.00 Vai
ECL.NYSE.summaryRealTrading_126_0.5_37 69 3,936.00 1.67 0.34 1,624.00 0.00 222.89 -234.84 13,936.00 Vai
ECL.NYSE.summaryRealTrading_126_0.5_47 69 3,953.50 1.61 0.31 1,596.50 0.00 237.89 -260.54 13,953.50 Vai
ECL.NYSE.summaryRealTrading_126_0.5_57 69 4,671.00 1.62 0.30 1,489.50 0.00 272.44 -316.21 14,671.00 Vai
ECL.NYSE.summaryRealTrading_126_0.5_67 69 10,013.50 2.63 0.47 782.00 0.00 323.10 -323.24 20,013.50 Vai
ECL.NYSE.summaryRealTrading_126_0.5_7 77 827.50 1.25 0.19 1,491.50 0.00 88.96 -105.31 10,827.50 Vai
ECL.NYSE.summaryRealTrading_126_0.5_77 68 9,481.50 2.57 0.46 797.50 0.00 316.57 -317.39 19,481.50 Vai
ECL.NYSE.summaryRealTrading_126_0.5_87 68 11,950.50 2.84 0.50 1,009.00 0.00 354.57 -405.44 21,950.50 Vai
ECL.NYSE.summaryRealTrading_126_0.5_97 46 9,345.50 2.74 0.47 1,643.00 0.00 420.86 -489.50 19,345.50 Vai
ECL.NYSE.summaryRealTrading_14_0.1_17 19 1,127.00 1.39 0.00 1,439.50 0.00 286.04 -575.50 11,127.00 Vai
ECL.NYSE.summaryRealTrading_14_0.1_7 22 2,281.00 18.02 0.96 82.00 0.00 120.75 -67.00 12,281.00 Vai
ECL.NYSE.summaryRealTrading_14_0.2_17 25 3,577.50 2.56 0.20 1,291.00 0.00 366.75 -254.50 13,577.50 Vai
ECL.NYSE.summaryRealTrading_14_0.2_7 31 1,475.50 1.67 0.29 944.00 0.00 184.13 -200.64 11,475.50 Vai
ECL.NYSE.summaryRealTrading_14_0.3_17 38 5,436.50 2.07 0.17 2,149.00 0.00 375.41 -507.50 15,436.50 Vai
ECL.NYSE.summaryRealTrading_14_0.3_7 62 6,933.00 2.49 0.22 1,692.00 0.00 227.06 -422.45 16,933.00 Vai
ECL.NYSE.summaryRealTrading_14_0.4_17 59 9,826.50 1.84 0.19 3,536.50 0.00 525.41 -650.86 19,826.50 Vai
ECL.NYSE.summaryRealTrading_14_0.4_7 96 5,570.50 1.47 0.12 2,575.50 0.00 280.22 -347.15 15,570.50 Vai
ECL.NYSE.summaryRealTrading_14_0.5_17 85 12,964.50 1.71 0.25 2,684.50 0.00 599.39 -551.64 22,964.50 Vai
ECL.NYSE.summaryRealTrading_14_0.5_7 140 12,136.50 1.74 0.21 2,570.50 0.00 300.83 -365.39 22,136.50 Vai
ECL.NYSE.summaryRealTrading_21_0.1_17 20 1,330.00 2.35 0.56 896.00 0.00 128.56 -492.00 11,330.00 Vai
ECL.NYSE.summaryRealTrading_21_0.1_27 20 1,722.50 8.15 0.91 157.00 0.00 115.50 -80.33 11,722.50 Vai
ECL.NYSE.summaryRealTrading_21_0.1_7 20 4,715.00 77.05 0.72 62.00 0.00 251.42 -62.00 14,715.00 Vai
ECL.NYSE.summaryRealTrading_21_0.2_17 36 2,605.50 1.62 0.04 2,567.50 0.00 235.33 -602.71 12,605.50 Vai
ECL.NYSE.summaryRealTrading_21_0.2_27 33 3,281.50 1.93 0.03 2,061.50 0.00 272.60 -441.69 13,281.50 Vai
ECL.NYSE.summaryRealTrading_21_0.2_7 41 2,808.00 2.04 0.15 2,125.00 0.00 166.64 -336.38 12,808.00 Vai
ECL.NYSE.summaryRealTrading_21_0.3_17 51 6,593.00 2.43 0.29 1,052.00 0.00 294.91 -354.88 16,593.00 Vai
ECL.NYSE.summaryRealTrading_21_0.3_27 45 10,325.00 2.87 0.45 1,816.50 0.00 428.41 -690.75 20,325.00 Vai
ECL.NYSE.summaryRealTrading_21_0.3_7 77 6,378.50 2.31 0.18 892.00 0.00 204.59 -221.55 16,378.50 Vai
ECL.NYSE.summaryRealTrading_21_0.4_17 68 9,779.00 2.07 0.09 2,168.00 0.00 371.73 -539.94 19,779.00 Vai
ECL.NYSE.summaryRealTrading_21_0.4_27 59 11,027.00 2.12 0.18 2,802.00 0.00 463.50 -702.18 21,027.00 Vai
ECL.NYSE.summaryRealTrading_21_0.4_7 125 7,218.50 1.67 0.17 1,682.50 0.00 213.42 -261.18 17,218.50 Vai
ECL.NYSE.summaryRealTrading_21_0.5_17 101 12,497.50 1.82 0.21 2,008.00 0.00 386.36 -528.29 22,497.50 Vai
ECL.NYSE.summaryRealTrading_21_0.5_27 91 11,594.50 1.59 0.20 3,615.00 0.00 588.66 -515.91 21,594.50 Vai
ECL.NYSE.summaryRealTrading_21_0.5_7 165 5,233.50 1.25 0.06 2,596.50 0.00 260.61 -320.42 15,233.50 Vai
ECL.NYSE.summaryRealTrading_28_0.1_17 29 1,987.00 2.03 0.07 654.00 0.00 169.96 -320.33 11,987.00 Vai
ECL.NYSE.summaryRealTrading_28_0.1_27 27 1,313.50 1.57 0.17 1,815.00 0.00 163.57 -457.00 11,313.50 Vai
ECL.NYSE.summaryRealTrading_28_0.1_37 26 2,428.00 2.76 0.21 1,126.00 0.00 181.33 -276.00 12,428.00 Vai
ECL.NYSE.summaryRealTrading_28_0.1_7 33 1,241.50 1.68 0.05 688.00 0.00 133.65 -183.25 11,241.50 Vai
ECL.NYSE.summaryRealTrading_28_0.2_17 34 6,712.00 7.24 0.60 652.00 0.00 268.52 -215.00 16,712.00 Vai
ECL.NYSE.summaryRealTrading_28_0.2_27 30 5,112.50 5.71 0.47 692.00 0.00 229.57 -362.00 15,112.50 Vai
ECL.NYSE.summaryRealTrading_28_0.2_37 30 6,152.50 6.69 0.63 832.00 0.00 267.91 -360.33 16,152.50 Vai
ECL.NYSE.summaryRealTrading_28_0.2_7 43 8,196.50 19.65 0.57 276.50 0.00 233.41 -73.25 18,196.50 Vai
ECL.NYSE.summaryRealTrading_28_0.3_17 54 7,047.00 3.10 0.37 1,366.50 0.00 242.01 -305.41 17,047.00 Vai
ECL.NYSE.summaryRealTrading_28_0.3_27 43 5,621.50 2.40 0.33 1,541.50 0.00 283.07 -444.78 15,621.50 Vai
ECL.NYSE.summaryRealTrading_28_0.3_37 40 9,690.00 4.44 0.49 1,791.50 0.00 403.40 -312.83 19,690.00 Vai
ECL.NYSE.summaryRealTrading_28_0.3_7 85 7,630.50 2.85 0.25 907.00 0.00 186.74 -187.91 17,630.50 Vai
ECL.NYSE.summaryRealTrading_28_0.4_17 82 8,629.50 1.95 0.23 1,006.50 0.00 339.94 -301.58 18,629.50 Vai
ECL.NYSE.summaryRealTrading_28_0.4_27 65 11,370.00 2.35 0.42 1,251.00 0.00 404.17 -527.16 21,370.00 Vai
ECL.NYSE.summaryRealTrading_28_0.4_37 58 719.00 1.06 0.09 3,839.50 0.00 379.64 -439.60 10,719.00 Vai
ECL.NYSE.summaryRealTrading_28_0.4_7 130 4,008.50 1.39 0.13 2,562.00 0.00 179.36 -206.80 14,008.50 Vai
ECL.NYSE.summaryRealTrading_28_0.5_17 114 4,804.50 1.25 0.14 2,809.50 0.00 352.08 -416.02 14,804.50 Vai
ECL.NYSE.summaryRealTrading_28_0.5_27 97 8,084.50 1.39 0.07 3,484.00 0.00 467.23 -596.69 18,084.50 Vai
ECL.NYSE.summaryRealTrading_28_0.5_37 88 -5,961.50 0.79 0.00 8,630.00 0.00 521.52 -657.01 4,038.50 Vai
ECL.NYSE.summaryRealTrading_28_0.5_7 175 -1,754.00 0.92 0.04 5,334.50 0.00 217.82 -274.44 8,246.00 Vai
ECL.NYSE.summaryRealTrading_35_0.1_17 29 4,332.00 5.36 0.30 776.00 0.00 242.09 -142.00 14,332.00 Vai
ECL.NYSE.summaryRealTrading_35_0.1_27 27 788.50 1.37 0.16 1,372.00 0.00 137.88 -351.17 10,788.50 Vai
ECL.NYSE.summaryRealTrading_35_0.1_37 22 878.50 1.68 0.08 882.00 0.00 128.15 -260.00 10,878.50 Vai
ECL.NYSE.summaryRealTrading_35_0.1_7 31 2,738.00 2.83 0.32 732.00 0.00 163.00 -300.00 12,738.00 Vai
ECL.NYSE.summaryRealTrading_35_0.2_17 54 8,024.50 4.04 0.34 1,153.50 0.00 236.89 -292.83 18,024.50 Vai
ECL.NYSE.summaryRealTrading_35_0.2_27 50 6,222.50 2.84 0.15 902.00 0.00 223.29 -482.71 16,222.50 Vai
ECL.NYSE.summaryRealTrading_35_0.2_37 38 871.00 1.15 0.00 3,320.50 0.00 230.41 -645.67 10,871.00 Vai
ECL.NYSE.summaryRealTrading_35_0.2_7 70 7,112.50 3.92 0.40 918.00 0.00 191.00 -121.88 17,112.50 Vai
ECL.NYSE.summaryRealTrading_35_0.3_17 61 10,475.50 4.66 0.42 886.50 0.00 296.33 -178.72 20,475.50 Vai
ECL.NYSE.summaryRealTrading_35_0.3_27 50 6,185.00 2.65 0.24 1,091.50 0.00 242.33 -416.72 16,185.00 Vai
ECL.NYSE.summaryRealTrading_35_0.3_37 39 6,819.50 2.58 0.08 2,402.00 0.00 337.24 -718.25 16,819.50 Vai
ECL.NYSE.summaryRealTrading_35_0.3_7 89 6,859.50 2.87 0.40 723.50 0.00 167.09 -141.04 16,859.50 Vai
ECL.NYSE.summaryRealTrading_35_0.4_17 91 6,268.00 1.67 0.26 2,221.00 0.00 263.68 -290.28 16,268.00 Vai
ECL.NYSE.summaryRealTrading_35_0.4_27 75 9,280.00 2.37 0.34 1,476.00 0.00 286.66 -356.47 19,280.00 Vai
ECL.NYSE.summaryRealTrading_35_0.4_37 55 4,405.00 1.48 0.15 2,788.50 0.00 387.36 -457.63 14,405.00 Vai
ECL.NYSE.summaryRealTrading_35_0.4_7 142 4,736.00 1.43 0.04 2,761.00 0.00 178.20 -209.88 14,736.00 Vai
ECL.NYSE.summaryRealTrading_35_0.5_17 140 8,417.00 1.43 0.14 5,054.00 0.00 304.90 -409.03 18,417.00 Vai
ECL.NYSE.summaryRealTrading_35_0.5_27 122 10,893.50 1.60 0.21 2,907.50 0.00 346.36 -478.97 20,893.50 Vai
ECL.NYSE.summaryRealTrading_35_0.5_37 85 4,199.00 1.21 0.06 3,386.00 0.00 492.60 -583.74 14,199.00 Vai
ECL.NYSE.summaryRealTrading_35_0.5_7 199 10,811.50 1.72 0.17 2,348.00 0.00 203.61 -208.98 20,811.50 Vai
ECL.NYSE.summaryRealTrading_42_0.1_17 34 1,474.50 2.20 0.34 925.00 0.00 104.06 -153.88 11,474.50 Vai
ECL.NYSE.summaryRealTrading_42_0.1_27 30 1,747.50 1.93 0.11 639.00 0.00 172.40 -208.11 11,747.50 Vai
ECL.NYSE.summaryRealTrading_42_0.1_37 26 908.00 1.46 0.00 1,180.00 0.00 138.00 -398.00 10,908.00 Vai
ECL.NYSE.summaryRealTrading_42_0.1_47 25 1,762.50 2.17 0.08 702.00 0.00 163.50 -301.50 11,762.50 Vai
ECL.NYSE.summaryRealTrading_42_0.1_7 36 4,095.50 6.33 0.53 314.00 0.00 173.71 -96.06 14,095.50 Vai
ECL.NYSE.summaryRealTrading_42_0.2_17 49 7,386.00 5.18 0.38 918.00 0.00 234.71 -176.75 17,386.00 Vai
ECL.NYSE.summaryRealTrading_42_0.2_27 45 7,616.50 6.93 0.62 552.00 0.00 222.54 -257.00 17,616.50 Vai
ECL.NYSE.summaryRealTrading_42_0.2_37 35 7,266.50 10.61 0.88 557.00 0.00 250.70 -252.00 17,266.50 Vai
ECL.NYSE.summaryRealTrading_42_0.2_47 35 1,447.50 1.32 0.00 2,642.00 0.00 228.00 -497.83 11,447.50 Vai
ECL.NYSE.summaryRealTrading_42_0.2_7 60 6,701.50 5.26 0.33 512.00 0.00 176.06 -121.04 16,701.50 Vai
ECL.NYSE.summaryRealTrading_42_0.3_17 66 5,005.50 2.20 0.41 1,183.00 0.00 179.91 -278.00 15,005.50 Vai
ECL.NYSE.summaryRealTrading_42_0.3_27 56 6,325.50 2.69 0.29 1,611.50 0.00 245.62 -249.67 16,325.50 Vai
ECL.NYSE.summaryRealTrading_42_0.3_37 38 4,399.00 1.90 0.26 1,419.00 0.00 320.50 -543.94 14,399.00 Vai
ECL.NYSE.summaryRealTrading_42_0.3_47 37 4,221.00 1.87 0.33 1,218.50 0.00 363.80 -406.17 14,221.00 Vai
ECL.NYSE.summaryRealTrading_42_0.3_7 97 5,491.50 2.10 0.17 1,193.50 0.00 149.79 -184.94 15,491.50 Vai
ECL.NYSE.summaryRealTrading_42_0.4_17 101 6,443.00 1.75 0.28 1,265.50 0.00 221.46 -261.09 16,443.00 Vai
ECL.NYSE.summaryRealTrading_42_0.4_27 84 6,955.50 1.93 0.27 1,218.50 0.00 244.67 -299.20 16,955.50 Vai
ECL.NYSE.summaryRealTrading_42_0.4_37 61 6,383.00 1.80 0.37 2,817.00 0.00 326.24 -468.91 16,383.00 Vai
ECL.NYSE.summaryRealTrading_42_0.4_47 55 5,109.00 1.64 0.23 3,017.50 0.00 437.05 -320.10 15,109.00 Vai
ECL.NYSE.summaryRealTrading_42_0.4_7 148 5,051.00 1.48 0.08 1,413.00 0.00 166.62 -189.91 15,051.00 Vai
ECL.NYSE.summaryRealTrading_42_0.5_17 152 8,480.00 1.52 0.17 2,047.50 0.00 260.94 -286.12 18,480.00 Vai
ECL.NYSE.summaryRealTrading_42_0.5_27 134 7,503.50 1.38 0.16 3,496.00 0.00 315.95 -409.76 17,503.50 Vai
ECL.NYSE.summaryRealTrading_42_0.5_37 90 11,136.50 1.78 0.26 2,226.00 0.00 417.92 -495.05 21,136.50 Vai
ECL.NYSE.summaryRealTrading_42_0.5_47 80 5,109.00 1.38 0.07 2,661.00 0.00 511.76 -302.60 15,109.00 Vai
ECL.NYSE.summaryRealTrading_42_0.5_7 208 7,386.00 1.49 0.08 2,158.00 0.00 177.24 -186.72 17,386.00 Vai
ECL.NYSE.summaryRealTrading_49_0.1_17 26 2,345.50 16.23 0.89 82.00 0.00 131.55 -22.00 12,345.50 Vai
ECL.NYSE.summaryRealTrading_49_0.1_27 26 1,153.00 2.61 0.36 357.00 0.00 93.50 -119.50 11,153.00 Vai
ECL.NYSE.summaryRealTrading_49_0.1_37 22 2,241.00 4.09 0.49 357.00 0.00 174.47 -145.00 12,241.00 Vai
ECL.NYSE.summaryRealTrading_49_0.1_47 20 1,012.50 1.86 0.11 507.00 0.00 156.04 -195.33 11,012.50 Vai
ECL.NYSE.summaryRealTrading_49_0.1_57 20 597.50 1.59 0.12 646.00 0.00 134.04 -126.38 10,597.50 Vai
ECL.NYSE.summaryRealTrading_49_0.1_7 26 1,625.50 9.93 0.65 141.00 0.00 90.38 -30.33 11,625.50 Vai
ECL.NYSE.summaryRealTrading_49_0.2_17 46 4,319.00 5.23 0.44 297.00 0.00 148.35 -102.15 14,319.00 Vai
ECL.NYSE.summaryRealTrading_49_0.2_27 43 4,277.50 2.66 0.05 1,280.50 0.00 201.78 -287.00 14,277.50 Vai
ECL.NYSE.summaryRealTrading_49_0.2_37 32 4,437.00 4.10 0.44 692.00 0.00 217.30 -286.00 14,437.00 Vai
ECL.NYSE.summaryRealTrading_49_0.2_47 31 2,109.00 1.69 0.00 1,278.00 0.00 235.55 -341.44 12,109.00 Vai
ECL.NYSE.summaryRealTrading_49_0.2_57 31 1,574.00 1.55 0.10 1,241.00 0.00 221.30 -259.27 11,574.00 Vai
ECL.NYSE.summaryRealTrading_49_0.2_7 49 4,520.50 3.53 0.10 1,144.00 0.00 153.91 -223.75 14,520.50 Vai
ECL.NYSE.summaryRealTrading_49_0.3_17 63 5,291.50 2.57 0.14 1,109.00 0.00 188.49 -198.76 15,291.50 Vai
ECL.NYSE.summaryRealTrading_49_0.3_27 57 8,338.50 3.18 0.31 1,164.00 0.00 270.17 -318.25 18,338.50 Vai
ECL.NYSE.summaryRealTrading_49_0.3_37 42 5,466.00 3.44 0.49 689.50 0.00 220.07 -319.50 15,466.00 Vai
ECL.NYSE.summaryRealTrading_49_0.3_47 40 6,994.50 3.53 0.55 1,643.00 0.00 304.95 -345.50 16,994.50 Vai
ECL.NYSE.summaryRealTrading_49_0.3_57 40 6,295.00 3.18 0.38 1,573.00 0.00 306.17 -289.00 16,295.00 Vai
ECL.NYSE.summaryRealTrading_49_0.3_7 71 6,085.50 3.88 0.26 891.00 0.00 143.88 -151.11 16,085.50 Vai
ECL.NYSE.summaryRealTrading_49_0.4_17 99 7,869.50 2.18 0.18 1,371.50 0.00 210.68 -222.25 17,869.50 Vai
ECL.NYSE.summaryRealTrading_49_0.4_27 90 6,747.50 1.79 0.25 1,577.00 0.00 259.91 -277.00 16,747.50 Vai
ECL.NYSE.summaryRealTrading_49_0.4_37 63 7,349.00 2.08 0.37 2,166.50 0.00 283.40 -524.69 17,349.00 Vai
ECL.NYSE.summaryRealTrading_49_0.4_47 55 6,942.50 2.05 0.31 1,684.50 0.00 339.44 -442.33 16,942.50 Vai
ECL.NYSE.summaryRealTrading_49_0.4_57 54 4,717.00 1.63 0.15 1,476.00 0.00 394.77 -327.00 14,717.00 Vai
ECL.NYSE.summaryRealTrading_49_0.4_7 123 4,151.50 1.67 0.13 1,089.50 0.00 127.63 -147.30 14,151.50 Vai
ECL.NYSE.summaryRealTrading_49_0.5_17 150 16,125.00 2.57 0.30 1,737.50 0.00 247.00 -239.62 26,125.00 Vai
ECL.NYSE.summaryRealTrading_49_0.5_27 138 10,790.50 1.71 0.25 3,002.00 0.00 289.57 -318.15 20,790.50 Vai
ECL.NYSE.summaryRealTrading_49_0.5_37 94 8,122.00 1.57 0.20 2,302.50 0.00 354.35 -458.13 18,122.00 Vai
ECL.NYSE.summaryRealTrading_49_0.5_47 81 10,593.50 1.84 0.30 1,956.00 0.00 393.64 -574.14 20,593.50 Vai
ECL.NYSE.summaryRealTrading_49_0.5_57 79 947.00 1.06 0.00 5,879.50 0.00 472.13 -354.03 10,947.00 Vai
ECL.NYSE.summaryRealTrading_49_0.5_7 180 7,136.50 1.71 0.17 1,382.50 0.00 160.29 -137.18 17,136.50 Vai
ECL.NYSE.summaryRealTrading_56_0.1_17 32 3,611.00 47.29 0.61 52.00 0.00 131.75 -19.50 13,611.00 Vai
ECL.NYSE.summaryRealTrading_56_0.1_27 32 3,191.00 27.16 0.88 87.00 0.00 127.42 -20.33 13,191.00 Vai
ECL.NYSE.summaryRealTrading_56_0.1_37 24 1,682.00 3.03 0.40 507.00 0.00 132.21 -166.00 11,682.00 Vai
ECL.NYSE.summaryRealTrading_56_0.1_47 23 1,594.00 2.66 0.43 866.00 0.00 150.35 -160.33 11,594.00 Vai
ECL.NYSE.summaryRealTrading_56_0.1_57 23 2,659.00 8.60 0.68 342.00 0.00 167.17 -70.00 12,659.00 Vai
ECL.NYSE.summaryRealTrading_56_0.1_7 32 2,441.00 7.31 0.65 272.00 0.00 108.77 -64.50 12,441.00 Vai
ECL.NYSE.summaryRealTrading_56_0.2_17 30 4,738.50 90.41 0.80 32.00 0.00 184.29 -13.25 14,738.50 Vai
ECL.NYSE.summaryRealTrading_56_0.2_27 29 3,843.00 15.23 0.70 227.00 0.00 171.38 -54.00 13,843.00 Vai
ECL.NYSE.summaryRealTrading_56_0.2_37 25 4,051.00 14.20 0.84 112.00 0.00 229.37 -51.17 14,051.00 Vai
ECL.NYSE.summaryRealTrading_56_0.2_47 24 3,783.00 6.47 0.68 377.00 0.00 213.05 -230.33 13,783.00 Vai
ECL.NYSE.summaryRealTrading_56_0.2_57 21 2,425.50 3.10 0.23 902.00 0.00 255.68 -164.86 12,425.50 Vai
ECL.NYSE.summaryRealTrading_56_0.2_7 30 3,071.00 19.23 1.04 84.50 0.00 119.98 -56.17 13,071.00 Vai
ECL.NYSE.summaryRealTrading_56_0.3_17 53 5,771.50 3.84 0.57 608.00 0.00 181.49 -203.25 15,771.50 Vai
ECL.NYSE.summaryRealTrading_56_0.3_27 52 5,268.50 3.36 0.51 1,204.00 0.00 183.00 -203.14 15,268.50 Vai
ECL.NYSE.summaryRealTrading_56_0.3_37 37 5,958.50 5.11 0.69 825.00 0.00 224.44 -362.00 15,958.50 Vai
ECL.NYSE.summaryRealTrading_56_0.3_47 35 5,342.50 4.08 0.65 1,173.00 0.00 243.95 -288.67 15,342.50 Vai
ECL.NYSE.summaryRealTrading_56_0.3_57 35 4,245.00 2.34 0.35 948.00 0.00 296.60 -317.00 14,245.00 Vai
ECL.NYSE.summaryRealTrading_56_0.3_7 53 2,906.50 2.27 0.35 697.50 0.00 144.11 -134.21 12,906.50 Vai
ECL.NYSE.summaryRealTrading_56_0.4_17 97 9,711.00 4.31 0.59 683.00 0.00 173.27 -122.42 19,711.00 Vai
ECL.NYSE.summaryRealTrading_56_0.4_27 93 12,101.50 3.54 0.57 1,345.00 0.00 234.32 -227.12 22,101.50 Vai
ECL.NYSE.summaryRealTrading_56_0.4_37 60 6,100.00 2.16 0.32 1,307.50 0.00 257.83 -327.78 16,100.00 Vai
ECL.NYSE.summaryRealTrading_56_0.4_47 57 8,299.00 3.03 0.46 2,030.00 0.00 263.65 -409.25 18,299.00 Vai
ECL.NYSE.summaryRealTrading_56_0.4_57 56 7,850.50 2.59 0.32 1,691.00 0.00 336.75 -274.78 17,850.50 Vai
ECL.NYSE.summaryRealTrading_56_0.4_7 97 4,383.50 2.16 0.30 830.00 0.00 127.41 -114.27 14,383.50 Vai
ECL.NYSE.summaryRealTrading_56_0.5_17 149 8,813.00 1.76 0.27 2,025.50 0.00 200.06 -246.66 18,813.00 Vai
ECL.NYSE.summaryRealTrading_56_0.5_27 145 13,052.00 1.99 0.31 3,121.00 0.00 259.95 -300.07 23,052.00 Vai
ECL.NYSE.summaryRealTrading_56_0.5_37 89 10,479.50 2.06 0.32 1,219.00 0.00 339.21 -340.45 20,479.50 Vai
ECL.NYSE.summaryRealTrading_56_0.5_47 80 10,957.50 2.05 0.41 2,033.00 0.00 375.92 -455.22 20,957.50 Vai
ECL.NYSE.summaryRealTrading_56_0.5_57 78 3,390.00 1.23 0.12 2,731.00 0.00 397.63 -439.50 13,390.00 Vai
ECL.NYSE.summaryRealTrading_56_0.5_7 149 2,185.50 1.22 0.13 1,608.00 0.00 141.63 -163.49 12,185.50 Vai
ECL.NYSE.summaryRealTrading_63_0.1_17 16 1,565.50 66.23 1.02 24.00 0.00 113.54 -12.00 11,565.50 Vai
ECL.NYSE.summaryRealTrading_63_0.1_27 16 788.00 3.54 0.38 192.00 0.00 99.82 -62.00 10,788.00 Vai
ECL.NYSE.summaryRealTrading_63_0.1_37 15 2,165.00 18.89 0.78 119.00 0.00 190.50 -40.33 12,165.00 Vai
ECL.NYSE.summaryRealTrading_63_0.1_47 14 1,284.50 5.65 0.76 172.00 0.00 141.86 -92.00 11,284.50 Vai
ECL.NYSE.summaryRealTrading_63_0.1_57 13 114.00 1.11 0.01 672.00 0.00 126.33 -255.75 10,114.00 Vai
ECL.NYSE.summaryRealTrading_63_0.1_67 13 1,674.00 419.50 0.90 4.00 0.00 152.55 -2.00 11,674.00 Vai
ECL.NYSE.summaryRealTrading_63_0.1_7 16 830.50 3.86 0.46 139.00 0.00 101.86 -58.00 10,830.50 Vai
ECL.NYSE.summaryRealTrading_63_0.2_17 31 3,883.00 13.61 0.77 222.00 0.00 155.22 -77.00 13,883.00 Vai
ECL.NYSE.summaryRealTrading_63_0.2_27 28 2,564.00 4.51 0.65 616.00 0.00 143.22 -146.00 12,564.00 Vai
ECL.NYSE.summaryRealTrading_63_0.2_37 23 2,641.50 61.03 1.20 37.00 0.00 127.88 -22.00 12,641.50 Vai
ECL.NYSE.summaryRealTrading_63_0.2_47 23 2,639.00 3.73 0.53 479.00 0.00 200.22 -193.00 12,639.00 Vai
ECL.NYSE.summaryRealTrading_63_0.2_57 22 4,508.50 9.65 0.89 217.00 0.00 264.71 -173.67 14,508.50 Vai
ECL.NYSE.summaryRealTrading_63_0.2_67 20 230.00 1.08 0.02 2,624.00 0.00 234.79 -509.50 10,230.00 Vai
ECL.NYSE.summaryRealTrading_63_0.2_7 31 2,890.50 13.14 0.89 172.00 0.00 115.87 -59.50 12,890.50 Vai
ECL.NYSE.summaryRealTrading_63_0.3_17 37 3,233.50 3.85 0.53 608.00 0.00 145.67 -162.36 13,233.50 Vai
ECL.NYSE.summaryRealTrading_63_0.3_27 33 2,554.00 2.90 0.38 846.00 0.00 156.00 -168.25 12,554.00 Vai
ECL.NYSE.summaryRealTrading_63_0.3_37 25 2,272.50 2.90 0.45 846.00 0.00 192.72 -170.93 12,272.50 Vai
ECL.NYSE.summaryRealTrading_63_0.3_47 23 2,784.00 2.66 0.40 836.00 0.00 247.72 -335.00 12,784.00 Vai
ECL.NYSE.summaryRealTrading_63_0.3_57 22 3,628.50 2.84 0.51 702.00 0.00 310.92 -492.00 13,628.50 Vai
ECL.NYSE.summaryRealTrading_63_0.3_67 21 688.00 1.21 0.08 2,032.00 0.00 334.25 -369.22 10,688.00 Vai
ECL.NYSE.summaryRealTrading_63_0.3_7 37 1,541.00 4.65 0.51 107.00 0.00 75.50 -38.36 11,541.00 Vai
ECL.NYSE.summaryRealTrading_63_0.4_17 76 2,783.50 1.56 0.17 1,072.00 0.00 158.82 -185.13 12,783.50 Vai
ECL.NYSE.summaryRealTrading_63_0.4_27 71 5,388.00 2.07 0.21 1,036.00 0.00 204.37 -251.75 15,388.00 Vai
ECL.NYSE.summaryRealTrading_63_0.4_37 55 6,045.00 2.23 0.30 1,148.00 0.00 296.31 -273.25 16,045.00 Vai
ECL.NYSE.summaryRealTrading_63_0.4_47 50 7,222.50 2.75 0.40 752.00 0.00 290.82 -374.50 17,222.50 Vai
ECL.NYSE.summaryRealTrading_63_0.4_57 48 8,816.50 3.51 0.45 1,077.00 0.00 293.65 -586.17 18,816.50 Vai
ECL.NYSE.summaryRealTrading_63_0.4_67 45 2,415.00 1.45 0.01 1,915.00 0.00 371.48 -224.42 12,415.00 Vai
ECL.NYSE.summaryRealTrading_63_0.4_7 76 2,753.00 2.36 0.19 357.50 0.00 101.78 -70.02 12,753.00 Vai
ECL.NYSE.summaryRealTrading_63_0.5_17 118 6,029.50 1.71 0.19 1,320.00 0.00 196.42 -193.31 16,029.50 Vai
ECL.NYSE.summaryRealTrading_63_0.5_27 112 9,468.50 2.22 0.30 890.50 0.00 215.22 -242.16 19,468.50 Vai
ECL.NYSE.summaryRealTrading_63_0.5_37 77 5,648.50 1.68 0.28 2,957.50 0.00 273.78 -319.79 15,648.50 Vai
ECL.NYSE.summaryRealTrading_63_0.5_47 72 9,683.00 2.15 0.40 2,327.00 0.00 335.21 -467.69 19,683.00 Vai
ECL.NYSE.summaryRealTrading_63_0.5_57 70 8,810.00 1.85 0.30 1,631.50 0.00 383.00 -517.00 18,810.00 Vai
ECL.NYSE.summaryRealTrading_63_0.5_67 63 -111.50 0.99 0.00 3,399.00 0.00 428.10 -303.84 9,888.50 Vai
ECL.NYSE.summaryRealTrading_63_0.5_7 119 2,965.00 1.46 0.10 1,685.50 0.00 135.87 -128.20 12,965.00 Vai
ECL.NYSE.summaryRealTrading_70_0.1_17 11 743.00 743.00 2.04 0.00 100.00 67.55 0.00 10,743.00 Vai
ECL.NYSE.summaryRealTrading_70_0.1_27 11 1,248.00 7.97 0.83 177.00 0.00 158.56 -89.50 11,248.00 Vai
ECL.NYSE.summaryRealTrading_70_0.1_37 9 1,322.00 111.17 1.07 12.00 0.00 166.75 -12.00 11,322.00 Vai
ECL.NYSE.summaryRealTrading_70_0.1_47 9 1,572.00 5.40 0.56 357.00 0.00 241.13 -357.00 11,572.00 Vai
ECL.NYSE.summaryRealTrading_70_0.1_57 9 912.00 3.49 0.47 367.00 0.00 159.88 -367.00 10,912.00 Vai
ECL.NYSE.summaryRealTrading_70_0.1_67 9 857.00 3.34 0.39 367.00 0.00 153.00 -367.00 10,857.00 Vai
ECL.NYSE.summaryRealTrading_70_0.1_7 11 645.50 8.25 0.87 72.00 0.00 81.61 -44.50 10,645.50 Vai
ECL.NYSE.summaryRealTrading_70_0.1_77 9 999.50 4.06 0.49 327.00 0.00 165.81 -327.00 10,999.50 Vai
ECL.NYSE.summaryRealTrading_70_0.2_17 16 2,028.00 21.91 1.46 97.00 0.00 141.67 -97.00 12,028.00 Vai
ECL.NYSE.summaryRealTrading_70_0.2_27 16 2,345.50 21.57 0.79 97.00 0.00 175.68 -57.00 12,345.50 Vai
ECL.NYSE.summaryRealTrading_70_0.2_37 12 1,303.50 77.68 1.58 17.00 0.00 120.05 -17.00 11,303.50 Vai
ECL.NYSE.summaryRealTrading_70_0.2_47 12 1,918.50 9.27 1.04 232.00 0.00 195.50 -232.00 11,918.50 Vai
ECL.NYSE.summaryRealTrading_70_0.2_57 12 2,128.50 10.17 0.91 232.00 0.00 214.59 -232.00 12,128.50 Vai
ECL.NYSE.summaryRealTrading_70_0.2_67 12 1,813.50 7.67 0.99 272.00 0.00 189.59 -272.00 11,813.50 Vai
ECL.NYSE.summaryRealTrading_70_0.2_7 17 1,696.00 26.31 1.49 67.00 0.00 110.19 -67.00 11,696.00 Vai
ECL.NYSE.summaryRealTrading_70_0.2_77 12 1,883.50 7.45 1.00 292.00 0.00 197.77 -292.00 11,883.50 Vai
ECL.NYSE.summaryRealTrading_70_0.3_17 31 3,773.00 9.68 0.84 304.50 0.00 168.30 -72.42 13,773.00 Vai
ECL.NYSE.summaryRealTrading_70_0.3_27 31 3,468.00 6.06 0.75 626.00 0.00 148.36 -228.67 13,468.00 Vai
ECL.NYSE.summaryRealTrading_70_0.3_37 28 3,826.50 3.84 0.51 1,345.00 0.00 235.16 -224.50 13,826.50 Vai
ECL.NYSE.summaryRealTrading_70_0.3_47 26 3,013.00 2.71 0.48 1,276.00 0.00 238.50 -292.83 13,013.00 Vai
ECL.NYSE.summaryRealTrading_70_0.3_57 26 3,760.50 3.50 0.68 681.00 0.00 250.62 -300.50 13,760.50 Vai
ECL.NYSE.summaryRealTrading_70_0.3_67 24 1,689.00 1.70 0.40 1,598.50 0.00 256.09 -301.06 11,689.00 Vai
ECL.NYSE.summaryRealTrading_70_0.3_7 32 3,703.50 14.57 0.87 112.00 0.00 142.02 -68.25 13,703.50 Vai
ECL.NYSE.summaryRealTrading_70_0.3_77 24 191.50 1.06 0.07 1,500.50 0.00 247.19 -274.73 10,191.50 Vai
ECL.NYSE.summaryRealTrading_70_0.4_17 54 3,922.00 3.26 0.43 554.50 0.00 138.06 -133.73 13,922.00 Vai
ECL.NYSE.summaryRealTrading_70_0.4_27 54 5,960.00 4.11 0.45 634.00 0.00 207.34 -119.94 15,960.00 Vai
ECL.NYSE.summaryRealTrading_70_0.4_37 47 4,966.00 2.59 0.40 974.00 0.00 237.63 -239.50 14,966.00 Vai
ECL.NYSE.summaryRealTrading_70_0.4_47 45 5,530.00 2.45 0.47 1,164.00 0.00 291.67 -292.58 15,530.00 Vai
ECL.NYSE.summaryRealTrading_70_0.4_57 45 4,782.50 2.10 0.41 1,391.00 0.00 276.56 -362.00 14,782.50 Vai
ECL.NYSE.summaryRealTrading_70_0.4_67 45 6,042.50 2.28 0.49 1,129.50 0.00 336.28 -362.96 16,042.50 Vai
ECL.NYSE.summaryRealTrading_70_0.4_7 55 4,347.50 5.06 0.42 292.00 0.00 123.11 -97.23 14,347.50 Vai
ECL.NYSE.summaryRealTrading_70_0.4_77 45 2,425.50 1.47 0.11 2,415.50 0.00 346.89 -226.35 12,425.50 Vai
ECL.NYSE.summaryRealTrading_70_0.5_17 70 4,118.00 1.97 0.26 1,074.50 0.00 198.90 -151.29 14,118.00 Vai
ECL.NYSE.summaryRealTrading_70_0.5_27 70 6,675.00 2.52 0.32 759.50 0.00 245.78 -175.40 16,675.00 Vai
ECL.NYSE.summaryRealTrading_70_0.5_37 62 5,864.00 1.98 0.32 1,882.50 0.00 282.36 -299.75 15,864.00 Vai
ECL.NYSE.summaryRealTrading_70_0.5_47 60 7,016.00 1.89 0.36 3,154.50 0.00 345.58 -461.41 17,016.00 Vai
ECL.NYSE.summaryRealTrading_70_0.5_57 60 9,120.50 2.05 0.43 2,734.50 0.00 394.96 -576.83 19,120.50 Vai
ECL.NYSE.summaryRealTrading_70_0.5_67 60 8,926.00 1.88 0.46 4,197.00 0.00 422.51 -672.47 18,926.00 Vai
ECL.NYSE.summaryRealTrading_70_0.5_7 71 4,263.50 2.52 0.31 510.50 0.00 153.50 -111.90 14,263.50 Vai
ECL.NYSE.summaryRealTrading_70_0.5_77 60 265.50 1.02 0.03 3,224.00 0.00 469.77 -305.81 10,265.50 Vai
ECL.NYSE.summaryRealTrading_77_0.1_17 14 684.50 2.59 0.36 364.00 0.00 101.41 -143.67 10,684.50 Vai
ECL.NYSE.summaryRealTrading_77_0.1_27 13 694.00 2.04 0.39 312.00 0.00 136.00 -222.00 10,694.00 Vai
ECL.NYSE.summaryRealTrading_77_0.1_37 12 1,766.00 6.54 0.59 307.00 0.00 208.50 -159.50 11,766.00 Vai
ECL.NYSE.summaryRealTrading_77_0.1_47 12 591.00 2.37 0.30 262.00 0.00 145.86 -86.00 10,591.00 Vai
ECL.NYSE.summaryRealTrading_77_0.1_57 12 236.00 1.35 0.03 382.00 0.00 101.89 -227.00 10,236.00 Vai
ECL.NYSE.summaryRealTrading_77_0.1_67 12 71.00 1.08 0.00 484.00 0.00 121.75 -225.75 10,071.00 Vai
ECL.NYSE.summaryRealTrading_77_0.1_7 14 1,082.00 4.42 0.51 242.00 0.00 127.09 -105.33 11,082.00 Vai
ECL.NYSE.summaryRealTrading_77_0.1_77 12 316.00 1.43 0.20 412.00 0.00 116.33 -243.67 10,316.00 Vai
ECL.NYSE.summaryRealTrading_77_0.2_17 21 3,738.00 170.91 1.18 22.00 0.00 188.00 -22.00 13,738.00 Vai
ECL.NYSE.summaryRealTrading_77_0.2_27 21 2,470.50 67.77 1.25 37.00 0.00 125.38 -37.00 12,470.50 Vai
ECL.NYSE.summaryRealTrading_77_0.2_37 19 1,627.00 6.46 0.78 127.00 0.00 128.33 -74.50 11,627.00 Vai
ECL.NYSE.summaryRealTrading_77_0.2_47 18 1,031.50 1.92 0.37 485.00 0.00 153.54 -279.50 11,031.50 Vai
ECL.NYSE.summaryRealTrading_77_0.2_57 18 1,611.50 2.83 0.57 666.00 0.00 166.17 -293.67 11,611.50 Vai
ECL.NYSE.summaryRealTrading_77_0.2_67 18 401.50 1.23 0.20 780.00 0.00 179.88 -292.83 10,401.50 Vai
ECL.NYSE.summaryRealTrading_77_0.2_7 21 1,528.00 9.73 0.73 62.00 0.00 106.44 -35.00 11,528.00 Vai
ECL.NYSE.summaryRealTrading_77_0.2_77 18 3,159.00 9.34 1.07 377.00 0.00 221.13 -189.50 13,159.00 Vai
ECL.NYSE.summaryRealTrading_77_0.3_17 35 3,685.00 6.06 0.73 294.50 0.00 163.46 -91.06 13,685.00 Vai
ECL.NYSE.summaryRealTrading_77_0.3_27 34 3,659.50 6.68 0.83 214.00 0.00 159.39 -92.00 13,659.50 Vai
ECL.NYSE.summaryRealTrading_77_0.3_37 29 4,234.50 8.73 0.60 282.00 0.00 191.30 -137.00 14,234.50 Vai
ECL.NYSE.summaryRealTrading_77_0.3_47 29 4,119.50 3.76 0.52 926.00 0.00 243.98 -248.67 14,119.50 Vai
ECL.NYSE.summaryRealTrading_77_0.3_57 28 3,409.00 2.75 0.58 791.00 0.00 243.45 -324.50 13,409.00 Vai
ECL.NYSE.summaryRealTrading_77_0.3_67 27 3,976.00 3.11 0.66 646.00 0.00 254.74 -470.75 13,976.00 Vai
ECL.NYSE.summaryRealTrading_77_0.3_7 35 2,152.50 3.17 0.42 429.00 0.00 125.70 -99.00 12,152.50 Vai
ECL.NYSE.summaryRealTrading_77_0.3_77 27 3,881.00 2.74 0.60 960.00 0.00 291.10 -372.00 13,881.00 Vai
ECL.NYSE.summaryRealTrading_77_0.4_17 55 4,335.00 2.89 0.35 525.50 0.00 174.32 -134.65 14,335.00 Vai
ECL.NYSE.summaryRealTrading_77_0.4_27 53 2,461.00 1.74 0.30 1,084.00 0.00 164.91 -183.94 12,461.00 Vai
ECL.NYSE.summaryRealTrading_77_0.4_37 47 4,673.50 3.68 0.48 516.50 0.00 164.60 -218.25 14,673.50 Vai
ECL.NYSE.summaryRealTrading_77_0.4_47 46 4,273.00 2.20 0.34 1,461.00 0.00 223.50 -322.68 14,273.00 Vai
ECL.NYSE.summaryRealTrading_77_0.4_57 45 5,452.50 2.43 0.51 1,546.00 0.00 272.34 -346.09 15,452.50 Vai
ECL.NYSE.summaryRealTrading_77_0.4_67 45 5,449.00 2.06 0.47 1,993.00 0.00 311.79 -468.36 15,449.00 Vai
ECL.NYSE.summaryRealTrading_77_0.4_7 55 912.50 1.46 0.15 397.00 0.00 93.65 -82.94 10,912.50 Vai
ECL.NYSE.summaryRealTrading_77_0.4_77 45 5,580.00 2.07 0.49 2,615.50 0.00 317.63 -474.50 15,580.00 Vai
ECL.NYSE.summaryRealTrading_77_0.5_17 65 5,110.50 2.48 0.27 1,132.50 0.00 199.23 -157.11 15,110.50 Vai
ECL.NYSE.summaryRealTrading_77_0.5_27 64 3,120.00 1.59 0.21 983.00 0.00 227.73 -196.52 13,120.00 Vai
ECL.NYSE.summaryRealTrading_77_0.5_37 58 3,946.50 1.83 0.24 1,439.00 0.00 207.63 -298.38 13,946.50 Vai
ECL.NYSE.summaryRealTrading_77_0.5_47 57 2,171.50 1.31 0.16 2,034.00 0.00 255.71 -334.95 12,171.50 Vai
ECL.NYSE.summaryRealTrading_77_0.5_57 56 3,432.00 1.49 0.29 2,624.00 0.00 283.73 -371.89 13,432.00 Vai
ECL.NYSE.summaryRealTrading_77_0.5_67 56 8,722.50 2.12 0.41 1,967.50 0.00 435.08 -433.92 18,722.50 Vai
ECL.NYSE.summaryRealTrading_77_0.5_7 65 42.00 1.01 0.04 833.00 0.00 116.21 -92.44 10,042.00 Vai
ECL.NYSE.summaryRealTrading_77_0.5_77 56 6,924.50 1.70 0.42 3,530.00 0.00 430.63 -580.59 16,924.50 Vai
ECL.NYSE.summaryRealTrading_84_0.1_17 17 888.50 3.33 0.31 309.00 0.00 90.68 -127.00 10,888.50 Vai
ECL.NYSE.summaryRealTrading_84_0.1_27 16 1,863.00 11.59 0.73 102.00 0.00 156.85 -58.67 11,863.00 Vai
ECL.NYSE.summaryRealTrading_84_0.1_37 13 1,236.50 6.72 0.67 189.00 0.00 145.25 -72.00 11,236.50 Vai
ECL.NYSE.summaryRealTrading_84_0.1_47 13 1,156.50 4.09 0.61 272.00 0.00 139.14 -187.00 11,156.50 Vai
ECL.NYSE.summaryRealTrading_84_0.1_57 13 1,961.50 7.52 0.64 147.00 0.00 226.25 -100.33 11,961.50 Vai
ECL.NYSE.summaryRealTrading_84_0.1_67 12 1,208.50 3.36 0.47 322.00 0.00 191.06 -170.33 11,208.50 Vai
ECL.NYSE.summaryRealTrading_84_0.1_7 17 746.00 4.29 0.47 227.00 0.00 60.81 -227.00 10,746.00 Vai
ECL.NYSE.summaryRealTrading_84_0.1_77 12 2,791.00 10.40 0.87 297.00 0.00 280.73 -297.00 12,791.00 Vai
ECL.NYSE.summaryRealTrading_84_0.1_87 12 2,528.50 15.70 0.87 172.00 0.00 245.50 -172.00 12,528.50 Vai
ECL.NYSE.summaryRealTrading_84_0.2_17 22 2,251.00 3.29 0.30 456.00 0.00 190.35 -197.00 12,251.00 Vai
ECL.NYSE.summaryRealTrading_84_0.2_27 22 3,063.50 7.84 0.75 446.00 0.00 195.08 -112.00 13,063.50 Vai
ECL.NYSE.summaryRealTrading_84_0.2_37 20 1,740.00 3.98 0.54 575.00 0.00 145.19 -145.75 11,740.00 Vai
ECL.NYSE.summaryRealTrading_84_0.2_47 20 1,480.00 2.85 0.35 787.00 0.00 134.18 -267.00 11,480.00 Vai
ECL.NYSE.summaryRealTrading_84_0.2_57 20 2,472.50 2.54 0.46 809.00 0.00 255.03 -402.00 12,472.50 Vai
ECL.NYSE.summaryRealTrading_84_0.2_67 20 2,395.00 3.10 0.50 764.00 0.00 208.00 -380.33 12,395.00 Vai
ECL.NYSE.summaryRealTrading_84_0.2_7 22 568.50 1.55 0.01 573.00 0.00 106.83 -147.71 10,568.50 Vai
ECL.NYSE.summaryRealTrading_84_0.2_77 20 3,100.00 4.14 0.58 717.00 0.00 240.35 -328.67 13,100.00 Vai
ECL.NYSE.summaryRealTrading_84_0.2_87 20 1,507.50 2.13 0.21 667.00 0.00 258.23 -148.11 11,507.50 Vai
ECL.NYSE.summaryRealTrading_84_0.3_17 32 1,421.00 2.10 0.14 342.00 0.00 117.78 -143.11 11,421.00 Vai
ECL.NYSE.summaryRealTrading_84_0.3_27 31 2,735.50 2.83 0.47 644.00 0.00 192.43 -166.44 12,735.50 Vai
ECL.NYSE.summaryRealTrading_84_0.3_37 26 2,660.00 5.95 0.67 414.00 0.00 159.85 -89.50 12,660.00 Vai
ECL.NYSE.summaryRealTrading_84_0.3_47 25 3,765.00 8.05 0.80 482.00 0.00 186.91 -267.00 13,765.00 Vai
ECL.NYSE.summaryRealTrading_84_0.3_57 25 2,037.50 2.13 0.35 1,606.00 0.00 182.88 -450.75 12,037.50 Vai
ECL.NYSE.summaryRealTrading_84_0.3_67 25 4,097.50 3.78 0.66 616.00 0.00 278.63 -295.00 14,097.50 Vai
ECL.NYSE.summaryRealTrading_84_0.3_7 32 573.50 1.39 0.00 711.00 0.00 102.88 -123.67 10,573.50 Vai
ECL.NYSE.summaryRealTrading_84_0.3_77 25 2,560.00 1.94 0.38 1,354.00 0.00 264.13 -544.50 12,560.00 Vai
ECL.NYSE.summaryRealTrading_84_0.3_87 25 1,692.50 1.57 0.16 2,509.00 0.00 333.36 -270.41 11,692.50 Vai
ECL.NYSE.summaryRealTrading_84_0.4_17 52 3,046.00 2.51 0.26 377.00 0.00 140.50 -125.75 13,046.00 Vai
ECL.NYSE.summaryRealTrading_84_0.4_27 51 4,035.50 2.67 0.42 905.50 0.00 179.39 -161.50 14,035.50 Vai
ECL.NYSE.summaryRealTrading_84_0.4_37 45 3,943.00 3.18 0.57 619.50 0.00 169.12 -164.27 13,943.00 Vai
ECL.NYSE.summaryRealTrading_84_0.4_47 44 3,627.00 2.27 0.30 917.50 0.00 231.84 -179.03 13,627.00 Vai
ECL.NYSE.summaryRealTrading_84_0.4_57 44 5,082.00 2.49 0.47 1,464.50 0.00 265.34 -284.08 15,082.00 Vai
ECL.NYSE.summaryRealTrading_84_0.4_67 43 4,166.50 1.99 0.45 2,883.50 0.00 238.86 -524.19 14,166.50 Vai
ECL.NYSE.summaryRealTrading_84_0.4_7 52 590.50 1.22 0.00 905.50 0.00 97.85 -138.87 10,590.50 Vai
ECL.NYSE.summaryRealTrading_84_0.4_77 43 3,234.00 1.51 0.36 2,648.00 0.00 291.79 -639.50 13,234.00 Vai
ECL.NYSE.summaryRealTrading_84_0.4_87 43 3,259.50 1.64 0.16 1,414.00 0.00 362.04 -253.38 13,259.50 Vai
ECL.NYSE.summaryRealTrading_84_0.5_17 70 1,595.00 1.31 0.12 1,108.00 0.00 161.81 -185.75 11,595.00 Vai
ECL.NYSE.summaryRealTrading_84_0.5_27 70 5,162.00 2.00 0.27 1,569.00 0.00 206.44 -258.00 15,162.00 Vai
ECL.NYSE.summaryRealTrading_84_0.5_37 63 1,891.50 1.31 0.13 2,459.50 0.00 237.85 -213.64 11,891.50 Vai
ECL.NYSE.summaryRealTrading_84_0.5_47 62 2,973.50 1.49 0.14 2,227.50 0.00 249.81 -231.52 12,973.50 Vai
ECL.NYSE.summaryRealTrading_84_0.5_57 62 2,726.00 1.36 0.21 3,604.00 0.00 261.53 -324.93 12,726.00 Vai
ECL.NYSE.summaryRealTrading_84_0.5_67 61 6,603.00 1.77 0.31 2,633.00 0.00 369.77 -427.88 16,603.00 Vai
ECL.NYSE.summaryRealTrading_84_0.5_7 70 -198.50 0.96 0.00 1,467.00 0.00 117.24 -137.47 9,801.50 Vai
ECL.NYSE.summaryRealTrading_84_0.5_77 61 5,933.00 1.64 0.40 2,498.50 0.00 388.71 -419.39 15,933.00 Vai
ECL.NYSE.summaryRealTrading_84_0.5_87 61 -766.00 0.94 0.00 3,944.50 0.00 467.32 -345.81 9,234.00 Vai
ECL.NYSE.summaryRealTrading_91_0.1_17 16 799.00 2.48 0.25 409.00 0.00 121.64 -107.80 10,799.00 Vai
ECL.NYSE.summaryRealTrading_91_0.1_27 16 1,129.00 3.22 0.43 342.00 0.00 117.00 -254.50 11,129.00 Vai
ECL.NYSE.summaryRealTrading_91_0.1_37 15 1,286.00 4.76 0.60 342.00 0.00 116.29 -342.00 11,286.00 Vai
ECL.NYSE.summaryRealTrading_91_0.1_47 15 896.00 3.55 0.51 352.00 0.00 89.14 -352.00 10,896.00 Vai
ECL.NYSE.summaryRealTrading_91_0.1_57 15 956.00 2.15 0.31 557.00 0.00 148.92 -277.00 10,956.00 Vai
ECL.NYSE.summaryRealTrading_91_0.1_67 15 2,336.00 7.73 0.70 347.00 0.00 191.64 -347.00 12,336.00 Vai
ECL.NYSE.summaryRealTrading_91_0.1_7 16 939.00 9.31 0.78 57.00 0.00 75.14 -56.50 10,939.00 Vai
ECL.NYSE.summaryRealTrading_91_0.1_77 15 1,166.00 2.67 0.41 357.00 0.00 143.46 -349.50 11,166.00 Vai
ECL.NYSE.summaryRealTrading_91_0.1_87 15 2,556.00 19.00 0.88 142.00 0.00 192.71 -142.00 12,556.00 Vai
ECL.NYSE.summaryRealTrading_91_0.1_97 13 374.00 1.45 0.10 611.00 0.00 170.86 -137.00 10,374.00 Vai
ECL.NYSE.summaryRealTrading_91_0.2_17 22 1,443.50 2.79 0.43 599.00 0.00 140.66 -134.50 11,443.50 Vai
ECL.NYSE.summaryRealTrading_91_0.2_27 22 1,891.50 5.06 0.64 299.00 0.00 124.08 -155.33 11,891.50 Vai
ECL.NYSE.summaryRealTrading_91_0.2_37 21 2,440.50 10.01 0.87 167.00 0.00 150.64 -90.33 12,440.50 Vai
ECL.NYSE.summaryRealTrading_91_0.2_47 21 2,383.00 9.70 1.02 274.00 0.00 139.84 -137.00 12,383.00 Vai
ECL.NYSE.summaryRealTrading_91_0.2_57 21 2,858.00 12.86 1.04 107.00 0.00 172.17 -80.33 12,858.00 Vai
ECL.NYSE.summaryRealTrading_91_0.2_67 21 2,878.00 3.84 0.63 409.00 0.00 228.88 -253.25 12,878.00 Vai
ECL.NYSE.summaryRealTrading_91_0.2_7 22 1,592.50 8.24 0.68 87.00 0.00 106.62 -44.00 11,592.50 Vai
ECL.NYSE.summaryRealTrading_91_0.2_77 21 3,020.50 5.09 0.72 457.00 0.00 197.87 -369.50 13,020.50 Vai
ECL.NYSE.summaryRealTrading_91_0.2_87 20 1,707.50 2.46 0.41 984.00 0.00 180.03 -293.25 11,707.50 Vai
ECL.NYSE.summaryRealTrading_91_0.2_97 18 1,099.00 1.62 0.14 1,007.00 0.00 240.08 -297.00 11,099.00 Vai
ECL.NYSE.summaryRealTrading_91_0.3_17 38 1,134.00 1.50 0.18 679.00 0.00 142.06 -162.54 11,134.00 Vai
ECL.NYSE.summaryRealTrading_91_0.3_27 38 3,556.50 3.54 0.35 639.00 0.00 165.17 -174.81 13,556.50 Vai
ECL.NYSE.summaryRealTrading_91_0.3_37 36 1,973.00 1.99 0.36 1,234.00 0.00 158.90 -181.77 11,973.00 Vai
ECL.NYSE.summaryRealTrading_91_0.3_47 35 2,770.00 2.88 0.56 954.00 0.00 176.85 -134.05 12,770.00 Vai
ECL.NYSE.summaryRealTrading_91_0.3_57 35 4,860.00 4.15 0.63 999.00 0.00 220.76 -257.00 14,860.00 Vai
ECL.NYSE.summaryRealTrading_91_0.3_67 33 3,116.50 1.94 0.44 1,891.00 0.00 247.33 -473.43 13,116.50 Vai
ECL.NYSE.summaryRealTrading_91_0.3_7 38 1,701.50 2.71 0.32 316.00 0.00 112.27 -70.93 11,701.50 Vai
ECL.NYSE.summaryRealTrading_91_0.3_77 33 2,829.00 1.82 0.44 1,974.00 0.00 251.30 -431.69 12,829.00 Vai
ECL.NYSE.summaryRealTrading_91_0.3_87 32 4,353.50 2.76 0.59 1,014.00 0.00 262.52 -412.00 14,353.50 Vai
ECL.NYSE.summaryRealTrading_91_0.3_97 25 1,204.50 1.45 0.10 1,516.00 0.00 297.96 -222.42 11,204.50 Vai
ECL.NYSE.summaryRealTrading_91_0.4_17 63 -848.50 0.85 0.02 2,030.00 0.00 131.54 -206.81 9,151.50 Vai
ECL.NYSE.summaryRealTrading_91_0.4_27 63 2,816.50 1.73 0.24 844.00 0.00 163.30 -176.32 12,816.50 Vai
ECL.NYSE.summaryRealTrading_91_0.4_37 58 3,101.50 1.87 0.26 1,084.00 0.00 171.33 -188.45 13,101.50 Vai
ECL.NYSE.summaryRealTrading_91_0.4_47 56 4,373.00 2.26 0.30 1,134.00 0.00 196.18 -217.13 14,373.00 Vai
ECL.NYSE.summaryRealTrading_91_0.4_57 56 6,768.00 3.54 0.50 899.00 0.00 205.12 -266.75 16,768.00 Vai
ECL.NYSE.summaryRealTrading_91_0.4_67 56 5,750.00 2.22 0.44 1,371.00 0.00 243.16 -362.00 15,750.00 Vai
ECL.NYSE.summaryRealTrading_91_0.4_7 63 231.50 1.09 0.03 777.00 0.00 72.87 -108.77 10,231.50 Vai
ECL.NYSE.summaryRealTrading_91_0.4_77 56 6,224.00 2.17 0.47 1,356.00 0.00 275.23 -381.11 16,224.00 Vai
ECL.NYSE.summaryRealTrading_91_0.4_87 55 6,490.00 2.10 0.51 1,891.50 0.00 302.51 -422.36 16,490.00 Vai
ECL.NYSE.summaryRealTrading_91_0.4_97 41 149.50 1.03 0.00 2,209.00 0.00 287.18 -241.23 10,149.50 Vai
ECL.NYSE.summaryRealTrading_91_0.5_17 74 29.50 1.00 0.03 2,451.00 0.00 168.80 -246.58 10,029.50 Vai
ECL.NYSE.summaryRealTrading_91_0.5_27 74 4,074.00 1.60 0.19 1,014.00 0.00 230.87 -251.00 14,074.00 Vai
ECL.NYSE.summaryRealTrading_91_0.5_37 67 3,800.50 1.63 0.21 1,434.00 0.00 228.81 -251.60 13,800.50 Vai
ECL.NYSE.summaryRealTrading_91_0.5_47 66 3,182.50 1.47 0.18 1,532.00 0.00 231.94 -295.26 13,182.50 Vai
ECL.NYSE.summaryRealTrading_91_0.5_57 66 5,505.50 1.88 0.25 1,341.00 0.00 261.72 -298.67 15,505.50 Vai
ECL.NYSE.summaryRealTrading_91_0.5_67 64 6,332.00 1.71 0.32 2,408.00 0.00 338.78 -469.11 16,332.00 Vai
ECL.NYSE.summaryRealTrading_91_0.5_7 74 942.00 1.32 0.08 592.50 0.00 89.36 -99.67 10,942.00 Vai
ECL.NYSE.summaryRealTrading_91_0.5_77 64 9,293.50 2.27 0.47 1,831.00 0.00 369.59 -386.21 19,293.50 Vai
ECL.NYSE.summaryRealTrading_91_0.5_87 63 10,394.00 2.12 0.52 2,523.00 0.00 427.62 -545.68 20,394.00 Vai
ECL.NYSE.summaryRealTrading_91_0.5_97 53 2,770.00 1.31 0.10 2,981.50 0.00 511.07 -299.48 12,770.00 Vai
ECL.NYSE.summaryRealTrading_98_0.1_107 11 858.00 144.00 0.92 4.00 0.00 108.00 -2.00 10,858.00 Vai
ECL.NYSE.summaryRealTrading_98_0.1_17 13 639.00 2.00 0.16 456.00 0.00 128.00 -213.67 10,639.00 Vai
ECL.NYSE.summaryRealTrading_98_0.1_27 13 666.50 2.96 0.42 159.50 0.00 111.89 -85.13 10,666.50 Vai
ECL.NYSE.summaryRealTrading_98_0.1_37 12 351.00 2.07 0.50 282.00 0.00 68.00 -164.50 10,351.00 Vai
ECL.NYSE.summaryRealTrading_98_0.1_47 12 1,131.00 566.50 1.49 2.00 0.00 103.00 -2.00 11,131.00 Vai
ECL.NYSE.summaryRealTrading_98_0.1_57 12 1,338.50 6.98 0.52 217.00 0.00 156.25 -112.00 11,338.50 Vai
ECL.NYSE.summaryRealTrading_98_0.1_67 12 1,248.50 5.77 0.68 262.00 0.00 137.32 -262.00 11,248.50 Vai
ECL.NYSE.summaryRealTrading_98_0.1_7 13 239.00 1.80 0.00 212.00 0.00 59.67 -74.50 10,239.00 Vai
ECL.NYSE.summaryRealTrading_98_0.1_77 12 1,123.50 5.46 0.78 252.00 0.00 125.05 -252.00 11,123.50 Vai
ECL.NYSE.summaryRealTrading_98_0.1_87 12 243.50 1.26 0.18 800.00 0.00 131.61 -313.67 10,243.50 Vai
ECL.NYSE.summaryRealTrading_98_0.1_97 11 738.00 5.19 0.78 172.00 0.00 114.25 -58.67 10,738.00 Vai
ECL.NYSE.summaryRealTrading_98_0.2_107 14 1,484.50 2.75 0.54 767.00 0.00 259.39 -170.00 11,484.50 Vai
ECL.NYSE.summaryRealTrading_98_0.2_17 24 1,802.00 4.32 0.94 442.00 0.00 117.25 -135.75 11,802.00 Vai
ECL.NYSE.summaryRealTrading_98_0.2_27 24 2,302.00 4.14 0.86 502.00 0.00 151.75 -183.25 12,302.00 Vai
ECL.NYSE.summaryRealTrading_98_0.2_37 22 2,818.50 6.04 0.91 552.00 0.00 168.88 -279.50 12,818.50 Vai
ECL.NYSE.summaryRealTrading_98_0.2_47 22 2,546.00 3.91 0.89 757.00 0.00 180.11 -292.00 12,546.00 Vai
ECL.NYSE.summaryRealTrading_98_0.2_57 22 2,411.00 3.34 0.95 767.00 0.00 172.00 -514.50 12,411.00 Vai
ECL.NYSE.summaryRealTrading_98_0.2_67 21 3,513.00 4.43 0.82 772.00 0.00 238.79 -512.00 13,513.00 Vai
ECL.NYSE.summaryRealTrading_98_0.2_7 24 1,614.50 8.69 0.90 129.00 0.00 96.03 -42.00 11,614.50 Vai
ECL.NYSE.summaryRealTrading_98_0.2_77 21 2,773.00 3.09 0.63 812.00 0.00 227.72 -442.00 12,773.00 Vai
ECL.NYSE.summaryRealTrading_98_0.2_87 21 2,860.50 3.62 0.78 792.00 0.00 219.53 -363.67 12,860.50 Vai
ECL.NYSE.summaryRealTrading_98_0.2_97 14 684.50 1.61 0.58 817.00 0.00 165.05 -377.00 10,684.50 Vai
ECL.NYSE.summaryRealTrading_98_0.3_107 24 -1,208.00 0.63 0.00 1,960.00 0.00 203.50 -231.64 8,792.00 Vai
ECL.NYSE.summaryRealTrading_98_0.3_17 42 3,031.00 3.41 0.51 527.00 0.00 129.97 -139.78 13,031.00 Vai
ECL.NYSE.summaryRealTrading_98_0.3_27 42 1,598.50 1.57 0.28 1,312.00 0.00 175.40 -163.91 11,598.50 Vai
ECL.NYSE.summaryRealTrading_98_0.3_37 38 2,606.50 2.73 0.66 1,019.00 0.00 146.84 -150.50 12,606.50 Vai
ECL.NYSE.summaryRealTrading_98_0.3_47 38 3,861.50 3.54 0.66 1,119.00 0.00 173.56 -217.00 13,861.50 Vai
ECL.NYSE.summaryRealTrading_98_0.3_57 38 5,389.00 6.56 0.65 784.00 0.00 198.70 -161.58 15,389.00 Vai
ECL.NYSE.summaryRealTrading_98_0.3_67 38 5,446.50 3.69 0.72 1,244.00 0.00 219.84 -507.00 15,446.50 Vai
ECL.NYSE.summaryRealTrading_98_0.3_7 42 2,671.00 5.27 0.56 214.50 0.00 96.97 -78.25 12,671.00 Vai
ECL.NYSE.summaryRealTrading_98_0.3_77 37 5,378.50 3.16 0.68 1,404.00 0.00 245.73 -497.00 15,378.50 Vai
ECL.NYSE.summaryRealTrading_98_0.3_87 36 8,683.00 9.82 1.07 552.00 0.00 284.32 -492.00 18,683.00 Vai
ECL.NYSE.summaryRealTrading_98_0.3_97 25 1,517.50 1.58 0.21 1,312.50 0.00 293.89 -236.09 11,517.50 Vai
ECL.NYSE.summaryRealTrading_98_0.4_107 31 82.50 1.02 0.00 2,860.00 0.00 314.96 -254.53 10,082.50 Vai
ECL.NYSE.summaryRealTrading_98_0.4_17 59 2,364.50 1.86 0.32 529.00 0.00 127.75 -144.50 12,364.50 Vai
ECL.NYSE.summaryRealTrading_98_0.4_27 59 1,967.00 1.44 0.25 1,549.50 0.00 178.28 -193.52 11,967.00 Vai
ECL.NYSE.summaryRealTrading_98_0.4_37 53 3,114.00 1.99 0.43 1,224.00 0.00 160.44 -224.50 13,114.00 Vai
ECL.NYSE.summaryRealTrading_98_0.4_47 53 2,699.00 1.72 0.38 1,830.50 0.00 173.88 -233.41 12,699.00 Vai
ECL.NYSE.summaryRealTrading_98_0.4_57 53 6,619.00 3.51 0.58 1,219.00 0.00 231.38 -202.77 16,619.00 Vai
ECL.NYSE.summaryRealTrading_98_0.4_67 52 7,043.50 2.91 0.53 1,779.00 0.00 275.18 -283.73 17,043.50 Vai
ECL.NYSE.summaryRealTrading_98_0.4_7 59 2,419.50 2.73 0.35 282.00 0.00 86.75 -93.17 12,419.50 Vai
ECL.NYSE.summaryRealTrading_98_0.4_77 51 6,513.00 2.45 0.57 1,816.00 0.00 268.24 -448.50 16,513.00 Vai
ECL.NYSE.summaryRealTrading_98_0.4_87 49 7,637.00 2.67 0.56 1,639.00 0.00 305.38 -508.67 17,637.00 Vai
ECL.NYSE.summaryRealTrading_98_0.4_97 33 5,574.00 2.91 0.49 1,165.50 0.00 326.38 -416.00 15,574.00 Vai
ECL.NYSE.summaryRealTrading_98_0.5_107 36 258.00 1.04 0.00 2,741.00 0.00 422.12 -364.11 10,258.00 Vai
ECL.NYSE.summaryRealTrading_98_0.5_17 76 2,630.50 1.50 0.14 1,150.50 0.00 157.60 -201.90 12,630.50 Vai
ECL.NYSE.summaryRealTrading_98_0.5_27 76 1,580.50 1.23 0.09 1,430.50 0.00 198.47 -210.71 11,580.50 Vai
ECL.NYSE.summaryRealTrading_98_0.5_37 69 4,239.50 1.76 0.23 1,646.00 0.00 213.82 -243.30 14,239.50 Vai
ECL.NYSE.summaryRealTrading_98_0.5_47 69 3,848.50 1.57 0.17 2,454.50 0.00 236.48 -283.04 13,848.50 Vai
ECL.NYSE.summaryRealTrading_98_0.5_57 69 6,012.00 1.90 0.27 1,823.50 0.00 269.86 -303.25 16,012.00 Vai
ECL.NYSE.summaryRealTrading_98_0.5_67 69 5,657.00 1.73 0.26 1,508.00 0.00 304.82 -310.20 15,657.00 Vai
ECL.NYSE.summaryRealTrading_98_0.5_7 76 1,143.00 1.30 0.12 846.50 0.00 105.45 -131.48 11,143.00 Vai
ECL.NYSE.summaryRealTrading_98_0.5_77 68 7,241.50 1.88 0.34 2,376.00 0.00 329.01 -391.52 17,241.50 Vai
ECL.NYSE.summaryRealTrading_98_0.5_87 65 10,472.50 2.19 0.40 1,639.00 0.00 400.81 -515.68 20,472.50 Vai
ECL.NYSE.summaryRealTrading_98_0.5_97 44 2,233.00 1.25 0.10 2,189.50 0.00 432.62 -500.83 12,233.00 Vai