WebDashboard

Extra Space Storage Inc (EXR.NYSE)

Real Estate · REIT - Industrial · USA · ISIN: US30225T1025 · CIK: 0001289490 · Employees: 8012
Mkt Cap: 29,662.8 mln
Target: 161.84
Sito ufficiale

Info generale
CodeEXR
ExchangeNYSE
NameExtra Space Storage Inc
SectorReal Estate
IndustryREIT - Industrial
Target Price161.84
Market Cap (Mln) 29,662.8
IPO2004-08-12
DescrizioneExtra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2025, the Company owned and/or operated 4,179 self-storage stores in 43 states and Washington, D.C. The Company's stores comprise approximately 2.9 million units and approximately 321.5 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. It is the largest operator of self-storage properties in the United States.
P/E
31.03
EV/EBITDA
18.03
Dividend Yield
4.66%
Forward Div. Rate
6.48
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue43,821,985,970.0000
EnterpriseValueEbitda18.0346
EnterpriseValueRevenue13.2460
ForwardPE30.8642
PriceBookMRQ2.1971
PriceSalesTTM9.3224
TrailingPE31.0326
Technicals
200DayMA150.1876
50DayMA145.2066
52WeekHigh178.9663
52WeekLow119.7194
Beta1.0800
SharesShort3,711,755.0000
SharesShortPriorMonth3,591,490.0000
ShortPercent0.0239
ShortRatio3.0100
Shares Stats
PercentInsiders0.9820000000000001
PercentInstitutions98.944
SharesFloat209659872
SharesOutstanding212254000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0239
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate6.48
Forward Dividend Yield4.54%
Payout Ratio140.56%
Ex-Dividend Date2025-09-15
Dividend Date2025-09-30
Last Split 0000-00-00
Numero dividendi per anno

Rating3.65
Target Price157.8
StrongBuyBuyHoldSellStrongSell
4 5 11 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 34,269,652 300,167 0.88%
BlackRock Inc 2025-03-31 22,526,515 -105,879 -0.47%
Cohen & Steers Inc 2025-06-30 14,019,626 -1,011,943 -6.73%
State Street Corp 2025-03-31 13,469,715 178,770 1.35%
NORGES BANK 2025-06-30 7,177,855 903,478 14.40%
Capital World Investors 2025-06-30 7,127,738 -601,159 -7.78%
Principal Financial Group Inc 2025-06-30 6,309,755 -171,707 -2.65%
Geode Capital Management, LLC 2025-03-31 5,694,616 67,363 1.20%
JPMorgan Chase & Co 2025-03-31 4,094,555 2,755,265 205.73%
Capital Research & Mgmt Co - Division 3 2025-06-30 3,561,988 22,545 0.64%
Massachusetts Financial Services Company 2025-06-30 3,063,358 -14,219 -0.46%
Amvescap Plc. 2025-03-31 3,056,384 480,642 18.66%
Dimensional Fund Advisors, Inc. 2025-06-30 3,055,396 -35,761 -1.16%
Northern Trust Corp 2025-03-31 2,922,828 47,779 1.66%
Daiwa Securities Group Inc 2025-03-31 2,756,784 629,717 29.60%
CenterSquare Investment Management LLC 2025-06-30 2,693,408 48,049 1.82%
Goldman Sachs Group Inc 2025-06-30 2,559,857 694,018 37.20%
Apg Investments Us Inc 2025-06-30 2,533,561 0 0.00%
Charles Schwab Investment Management Inc 2025-06-30 2,533,527 97,599 4.01%
Legal & General Group PLC 2025-06-30 2,097,268 43,467 2.12%
Fondi
NomeDataSharesΔΔ%
Vanguard Real Estate Index Investor 2025-07-31 7,884,532 9,185 0.12%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 6,677,366 -154,843 -2.27%
Vanguard 500 Index Investor 2025-07-31 5,253,710 -769,879 -12.78%
Vanguard Mid Cap Index Institutional 2025-07-31 4,733,856 50,912 1.09%
Fidelity 500 Index 2025-06-30 2,688,839 14,725 0.55%
SPDR® S&P 500® ETF 2025-07-31 2,596,094 11,125 0.43%
iShares Core S&P 500 ETF 2025-07-31 2,534,527 11,500 0.46%
American Funds Fundamental Invs A 2025-06-30 2,453,180 0 0.00%
Capital Group Fundamental Invtrs Comp 2025-06-30 2,453,180 0 0.00%
Principal Real Estate Securities R5 2025-07-31 2,175,651 200,996 10.18%
American Funds American Balanced A 2025-06-30 2,091,180 0 0.00%
American Funds American Mutual A 2025-06-30 2,087,088 0 0.00%
Capital Group American Mutual Comp 2025-06-30 2,087,088 0 0.00%
Cohen & Steers Realty Shares L 2025-06-30 2,058,904 -92,486 -4.30%
Cohen & Steers Instl Realty Shares 2025-06-30 2,045,016 -196,435 -8.76%
Cohen & Steers Real Estate Securities A 2025-06-30 1,921,399 -161,339 -7.75%
Cohen & Steers Real Estate Opportunities 2025-06-30 1,921,399 -161,339 -7.75%
Vanguard Value Index Inv 2025-07-31 1,880,801 -2,570 -0.14%
Daiwa US-REIT Open Mother Fund 2025-03-17 1,791,273 500,041 38.73%
Vanguard Mid-Cap Growth ETF 2025-07-31 1,772,361 44,118 2.55%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Ro Khanna S 150.83 D
2025-07-01 Joseph D Margolis S 7,500 150.35 D link
2025-07-01 Ro Khanna P 150.43 A
2025-05-19 Ro Khanna P 152.60 A
2025-04-23 Ro Khanna P 141.60 A
2025-04-01 Joseph D Margolis S 7,500 147.45 D link
2025-03-13 Joseph J Bonner S 672 149.10 D link
2025-02-28 William N. Springer S 1,220 152.66 D link
2025-02-25 Robert Bresnahan, Jr. S 161.28 D
2025-01-02 Joseph D Margolis S 7,500 148.01 D link
2024-11-15 Diane Olmstead S 3,081 164.56 D link
2024-10-01 Joseph D Margolis S 7,500 178.52 D link
2024-09-13 Kenneth M Woolley S 6,647 177.23 D link
2024-08-28 William N Springer S 2,000 175.33 D link

Total ESG13.92
Environment3
Social3.14
Governance2.78
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
EXR.NYSE.summaryRealTrading_105_0.1_107 9 1,122.00 27.71 0.72 42.00 0.00 145.50 -42.00 11,122.00 Vai
EXR.NYSE.summaryRealTrading_105_0.1_17 13 1,154.00 49.08 0.95 16.00 0.00 107.09 -12.00 11,154.00 Vai
EXR.NYSE.summaryRealTrading_105_0.1_27 13 1,264.00 6.47 0.57 142.00 0.00 149.50 -77.00 11,264.00 Vai
EXR.NYSE.summaryRealTrading_105_0.1_37 13 919.00 4.29 0.59 233.00 0.00 108.91 -139.50 10,919.00 Vai
EXR.NYSE.summaryRealTrading_105_0.1_47 13 744.00 4.41 0.55 139.00 0.00 106.89 -54.50 10,744.00 Vai
EXR.NYSE.summaryRealTrading_105_0.1_57 13 1,844.00 40.23 1.05 47.00 0.00 157.58 -47.00 11,844.00 Vai
EXR.NYSE.summaryRealTrading_105_0.1_67 13 1,684.00 1,684.00 0.89 0.00 100.00 129.54 0.00 11,684.00 Vai
EXR.NYSE.summaryRealTrading_105_0.1_7 13 1,079.00 15.01 0.94 77.00 0.00 96.33 -77.00 11,079.00 Vai
EXR.NYSE.summaryRealTrading_105_0.1_77 13 1,364.00 19.43 1.12 52.00 0.00 130.73 -37.00 11,364.00 Vai
EXR.NYSE.summaryRealTrading_105_0.1_87 12 1,141.00 28.17 1.54 42.00 0.00 107.55 -42.00 11,141.00 Vai
EXR.NYSE.summaryRealTrading_105_0.1_97 10 1,275.00 1,275.00 2.23 0.00 100.00 127.50 0.00 11,275.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_107 14 -543.00 0.73 0.00 1,790.00 0.00 163.56 -403.00 9,457.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_17 25 1,105.00 2.04 0.31 441.00 0.00 127.41 -132.63 11,105.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_27 25 835.00 1.60 0.16 759.00 0.00 159.79 -127.45 10,835.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_37 24 752.00 1.42 0.12 829.00 0.00 169.67 -199.22 10,752.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_47 24 1,612.00 2.90 0.42 538.00 0.00 136.61 -141.17 11,612.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_57 24 1,697.00 2.91 0.35 558.00 0.00 136.16 -178.00 11,697.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_67 24 72.00 1.03 0.00 1,235.00 0.00 129.18 -303.43 10,072.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_7 25 1,955.00 4.75 0.64 194.00 0.00 145.65 -65.13 11,955.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_77 23 2,379.00 3.75 0.52 622.00 0.00 154.43 -432.00 12,379.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_87 23 1,669.00 2.26 0.30 822.00 0.00 157.74 -332.00 11,669.00 Vai
EXR.NYSE.summaryRealTrading_105_0.2_97 15 2,445.00 2,445.00 1.72 0.00 100.00 163.00 0.00 12,445.00 Vai
EXR.NYSE.summaryRealTrading_105_0.3_107 18 66.50 1.02 0.03 1,298.00 0.00 280.95 -432.00 10,066.50 Vai
EXR.NYSE.summaryRealTrading_105_0.3_17 33 6.50 1.00 0.02 1,044.00 0.00 118.39 -160.21 10,006.50 Vai
EXR.NYSE.summaryRealTrading_105_0.3_27 33 569.00 1.25 0.11 745.00 0.00 158.28 -152.00 10,569.00 Vai
EXR.NYSE.summaryRealTrading_105_0.3_37 32 233.50 1.09 0.06 1,080.00 0.00 146.29 -195.85 10,233.50 Vai
EXR.NYSE.summaryRealTrading_105_0.3_47 32 971.00 1.38 0.13 1,019.00 0.00 185.11 -195.85 10,971.00 Vai
EXR.NYSE.summaryRealTrading_105_0.3_57 32 2,316.00 1.90 0.23 995.00 0.00 222.77 -258.50 12,316.00 Vai
EXR.NYSE.summaryRealTrading_105_0.3_67 32 1,406.00 1.39 0.13 1,024.00 0.00 239.43 -329.27 11,406.00 Vai
EXR.NYSE.summaryRealTrading_105_0.3_7 33 656.50 1.42 0.13 525.00 0.00 122.31 -103.00 10,656.50 Vai
EXR.NYSE.summaryRealTrading_105_0.3_77 32 1,686.00 1.49 0.15 1,469.00 0.00 232.89 -343.75 11,686.00 Vai
EXR.NYSE.summaryRealTrading_105_0.3_87 31 1,720.50 1.54 0.18 1,683.00 0.00 213.54 -398.88 11,720.50 Vai
EXR.NYSE.summaryRealTrading_105_0.3_97 19 1,827.00 2.20 0.42 647.00 0.00 223.50 -381.38 11,827.00 Vai
EXR.NYSE.summaryRealTrading_105_0.4_107 25 -1,345.00 0.80 0.00 2,624.00 0.00 369.00 -688.00 8,655.00 Vai
EXR.NYSE.summaryRealTrading_105_0.4_17 46 -1,165.00 0.77 0.00 2,292.50 0.00 159.75 -227.23 8,835.00 Vai
EXR.NYSE.summaryRealTrading_105_0.4_27 46 506.00 1.11 0.16 2,192.50 0.00 197.52 -211.05 10,506.00 Vai
EXR.NYSE.summaryRealTrading_105_0.4_37 45 1,627.50 1.36 0.23 1,819.00 0.00 212.05 -282.63 11,627.50 Vai
EXR.NYSE.summaryRealTrading_105_0.4_47 45 718.00 1.13 0.10 1,721.00 0.00 250.22 -276.88 10,718.00 Vai
EXR.NYSE.summaryRealTrading_105_0.4_57 45 2,267.50 1.55 0.26 1,586.50 0.00 246.17 -217.53 12,267.50 Vai
EXR.NYSE.summaryRealTrading_105_0.4_67 45 1,115.00 1.16 0.07 2,177.50 0.00 308.48 -363.45 11,115.00 Vai
EXR.NYSE.summaryRealTrading_105_0.4_7 46 1,100.50 1.57 0.24 778.00 0.00 137.55 -80.23 11,100.50 Vai
EXR.NYSE.summaryRealTrading_105_0.4_77 45 2,257.50 1.32 0.13 1,981.50 0.00 301.47 -506.29 12,257.50 Vai
EXR.NYSE.summaryRealTrading_105_0.4_87 44 3,924.50 1.64 0.22 1,859.00 0.00 324.53 -472.00 13,924.50 Vai
EXR.NYSE.summaryRealTrading_105_0.4_97 30 3,317.50 1.69 0.23 1,187.00 0.00 338.10 -799.50 13,317.50 Vai
EXR.NYSE.summaryRealTrading_105_0.5_107 29 -400.50 0.96 0.00 3,254.00 0.00 503.29 -746.38 9,599.50 Vai
EXR.NYSE.summaryRealTrading_105_0.5_17 54 1,599.00 1.31 0.08 1,026.00 0.00 185.97 -283.11 11,599.00 Vai
EXR.NYSE.summaryRealTrading_105_0.5_27 54 1,070.00 1.17 0.19 3,507.50 0.00 242.94 -280.91 11,070.00 Vai
EXR.NYSE.summaryRealTrading_105_0.5_37 53 2,069.00 1.29 0.20 2,709.50 0.00 309.42 -313.63 12,069.00 Vai
EXR.NYSE.summaryRealTrading_105_0.5_47 53 3,162.50 1.49 0.17 1,961.00 0.00 320.70 -280.80 13,162.50 Vai
EXR.NYSE.summaryRealTrading_105_0.5_57 53 2,411.50 1.35 0.23 4,267.50 0.00 301.39 -315.07 12,411.50 Vai
EXR.NYSE.summaryRealTrading_105_0.5_67 53 1,101.50 1.09 0.13 4,005.00 0.00 376.46 -615.68 11,101.50 Vai
EXR.NYSE.summaryRealTrading_105_0.5_7 54 104.50 1.04 0.10 1,135.00 0.00 100.50 -121.27 10,104.50 Vai
EXR.NYSE.summaryRealTrading_105_0.5_77 52 4,168.50 1.40 0.20 3,553.00 0.00 442.77 -549.63 14,168.50 Vai
EXR.NYSE.summaryRealTrading_105_0.5_87 52 3,381.00 1.30 0.14 2,735.50 0.00 474.21 -539.02 13,381.00 Vai
EXR.NYSE.summaryRealTrading_105_0.5_97 33 5,134.00 1.97 0.32 1,481.50 0.00 416.20 -658.88 15,134.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_107 10 1,340.00 8.28 0.89 184.00 0.00 190.50 -92.00 11,340.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_117 10 900.00 7.57 0.99 137.00 0.00 115.22 -137.00 10,900.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_17 16 983.00 3.25 0.34 379.00 0.00 109.15 -145.33 10,983.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_27 16 813.00 2.20 0.18 302.00 0.00 135.27 -135.00 10,813.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_37 16 908.00 2.31 0.19 363.00 0.00 160.00 -115.33 10,908.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_47 16 2,013.00 10.77 0.77 179.00 0.00 170.69 -68.67 12,013.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_57 16 1,428.00 3.75 0.38 218.00 0.00 216.33 -74.14 11,428.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_67 15 780.00 1.96 0.21 489.00 0.00 176.89 -135.33 10,780.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_7 16 1,158.00 19.68 0.80 62.00 0.00 81.33 -62.00 11,158.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_77 15 2,310.00 6.18 0.71 252.00 0.00 229.67 -148.67 12,310.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_87 14 2,117.00 112.42 0.94 17.00 0.00 178.00 -9.50 12,117.00 Vai
EXR.NYSE.summaryRealTrading_112_0.1_97 10 980.00 4.02 0.40 324.00 0.00 163.00 -162.00 10,980.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_107 16 1,948.00 6.61 0.79 347.00 0.00 153.00 -347.00 11,948.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_117 16 418.00 1.39 0.02 817.00 0.00 150.00 -180.33 10,418.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_17 26 848.00 1.73 0.24 569.00 0.00 143.00 -96.17 10,848.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_27 26 398.00 1.34 0.11 407.00 0.00 112.29 -97.83 10,398.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_37 25 1,630.00 2.71 0.51 432.00 0.00 135.89 -158.67 11,630.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_47 25 1,484.00 2.27 0.47 532.00 0.00 139.53 -194.50 11,484.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_57 25 1,655.00 2.09 0.37 743.00 0.00 176.33 -217.00 11,655.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_67 25 2,595.00 3.21 0.33 521.00 0.00 188.50 -235.00 12,595.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_7 26 1,833.00 5.70 0.62 188.00 0.00 105.86 -78.00 11,833.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_77 25 2,415.00 2.64 0.31 893.00 0.00 204.84 -246.17 12,415.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_87 24 1,797.00 2.85 0.51 682.00 0.00 145.63 -194.00 11,797.00 Vai
EXR.NYSE.summaryRealTrading_112_0.2_97 16 3,623.00 3,623.00 0.59 0.00 100.00 226.44 0.00 13,623.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_107 19 1,262.00 1.59 0.29 889.00 0.00 242.64 -427.00 11,262.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_117 19 617.00 1.26 0.10 983.00 0.00 273.00 -298.25 10,617.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_17 35 185.00 1.10 0.15 643.00 0.00 103.79 -111.69 10,185.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_27 35 590.00 1.26 0.13 748.00 0.00 130.73 -175.85 10,590.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_37 34 2,077.00 2.26 0.36 661.00 0.00 161.70 -149.27 12,077.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_47 34 1,489.00 1.72 0.29 756.00 0.00 148.71 -208.00 11,489.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_57 34 1,792.00 1.91 0.36 615.00 0.00 163.43 -178.82 11,792.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_67 34 2,467.00 1.90 0.25 815.00 0.00 226.48 -249.27 12,467.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_7 35 495.00 1.48 0.11 612.00 0.00 69.36 -79.31 10,495.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_77 34 1,542.00 1.41 0.20 942.00 0.00 230.39 -341.55 11,542.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_87 33 1,529.00 1.41 0.19 1,302.00 0.00 230.17 -376.50 11,529.00 Vai
EXR.NYSE.summaryRealTrading_112_0.3_97 20 2,300.00 2.18 0.32 802.00 0.00 283.67 -391.00 12,300.00 Vai
EXR.NYSE.summaryRealTrading_112_0.4_107 27 -1,181.50 0.81 0.00 3,124.00 0.00 278.83 -688.94 8,818.50 Vai
EXR.NYSE.summaryRealTrading_112_0.4_117 27 -2,884.00 0.63 0.00 3,779.00 0.00 374.35 -553.61 7,116.00 Vai
EXR.NYSE.summaryRealTrading_112_0.4_17 48 659.00 1.19 0.19 1,288.50 0.00 161.75 -161.20 10,659.00 Vai
EXR.NYSE.summaryRealTrading_112_0.4_27 48 1,493.50 1.39 0.21 1,193.00 0.00 189.14 -190.13 11,493.50 Vai
EXR.NYSE.summaryRealTrading_112_0.4_37 47 2,758.50 1.72 0.27 1,221.00 0.00 200.27 -275.04 12,758.50 Vai
EXR.NYSE.summaryRealTrading_112_0.4_47 47 1,168.00 1.24 0.07 1,604.50 0.00 196.94 -308.56 11,168.00 Vai
EXR.NYSE.summaryRealTrading_112_0.4_57 47 2,088.50 1.39 0.16 2,191.50 0.00 247.17 -313.32 12,088.50 Vai
EXR.NYSE.summaryRealTrading_112_0.4_67 47 848.50 1.12 0.11 2,971.50 0.00 271.83 -429.79 10,848.50 Vai
EXR.NYSE.summaryRealTrading_112_0.4_7 48 1,381.50 1.61 0.19 798.00 0.00 130.77 -114.00 11,381.50 Vai
EXR.NYSE.summaryRealTrading_112_0.4_77 47 356.00 1.04 0.11 2,881.50 0.00 323.95 -502.14 10,356.00 Vai
EXR.NYSE.summaryRealTrading_112_0.4_87 46 423.00 1.05 0.02 2,130.50 0.00 296.33 -529.19 10,423.00 Vai
EXR.NYSE.summaryRealTrading_112_0.4_97 31 3,663.00 2.08 0.23 1,244.00 0.00 294.46 -486.29 13,663.00 Vai
EXR.NYSE.summaryRealTrading_112_0.5_107 29 1,487.00 1.19 0.11 3,574.00 0.00 462.38 -862.28 11,487.00 Vai
EXR.NYSE.summaryRealTrading_112_0.5_117 29 -2,350.50 0.72 0.00 3,731.50 0.00 473.96 -532.00 7,649.50 Vai
EXR.NYSE.summaryRealTrading_112_0.5_17 52 -379.00 0.93 0.06 2,751.50 0.00 204.80 -203.67 9,621.00 Vai
EXR.NYSE.summaryRealTrading_112_0.5_27 52 1,073.00 1.16 0.14 3,492.00 0.00 253.98 -297.57 11,073.00 Vai
EXR.NYSE.summaryRealTrading_112_0.5_37 52 1,397.00 1.22 0.14 3,804.50 0.00 251.26 -304.38 11,397.00 Vai
EXR.NYSE.summaryRealTrading_112_0.5_47 52 1,502.50 1.20 0.07 3,484.50 0.00 288.69 -354.62 11,502.50 Vai
EXR.NYSE.summaryRealTrading_112_0.5_57 52 2,843.50 1.35 0.17 4,199.50 0.00 367.17 -371.43 12,843.50 Vai
EXR.NYSE.summaryRealTrading_112_0.5_67 51 2,783.00 1.34 0.16 2,969.00 0.00 354.77 -410.75 12,783.00 Vai
EXR.NYSE.summaryRealTrading_112_0.5_7 52 2,081.00 1.60 0.17 1,327.00 0.00 191.45 -150.91 12,081.00 Vai
EXR.NYSE.summaryRealTrading_112_0.5_77 51 3,835.50 1.37 0.16 3,160.50 0.00 429.97 -575.19 13,835.50 Vai
EXR.NYSE.summaryRealTrading_112_0.5_87 50 4,925.50 1.50 0.20 3,779.50 0.00 450.52 -584.79 14,925.50 Vai
EXR.NYSE.summaryRealTrading_112_0.5_97 34 3,607.00 1.60 0.23 3,636.50 0.00 400.50 -600.50 13,607.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_107 12 1,691.00 12.91 0.80 142.00 0.00 166.64 -142.00 11,691.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_117 12 1,411.00 39.14 1.40 37.00 0.00 131.64 -37.00 11,411.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_127 12 906.00 9.80 0.84 97.00 0.00 126.13 -25.75 10,906.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_17 17 586.00 1.90 0.19 351.00 0.00 124.00 -93.43 10,586.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_27 17 941.00 1.84 0.00 812.00 0.00 172.17 -225.00 10,941.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_37 17 1,226.00 5.49 0.68 137.00 0.00 115.31 -68.25 11,226.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_47 17 941.00 3.70 0.60 276.00 0.00 99.15 -87.00 10,941.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_57 17 46.00 1.04 0.00 812.00 0.00 146.33 -158.88 10,046.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_67 17 2,606.00 9.96 0.51 177.00 0.00 206.93 -97.00 12,606.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_7 17 881.00 2.84 0.38 292.00 0.00 113.42 -96.00 10,881.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_77 16 1,798.00 32.54 0.93 57.00 0.00 123.67 -57.00 11,798.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_87 15 1,145.00 4.02 0.66 326.00 0.00 117.23 -189.50 11,145.00 Vai
EXR.NYSE.summaryRealTrading_119_0.1_97 12 1,066.00 14.00 1.27 82.00 0.00 104.36 -82.00 11,066.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_107 17 1,061.00 1.65 0.19 728.00 0.00 223.42 -324.00 11,061.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_117 17 286.00 1.11 0.05 1,450.00 0.00 215.31 -628.25 10,286.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_127 16 703.00 1.68 0.14 834.00 0.00 174.00 -172.83 10,703.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_17 28 1,309.00 4.45 0.37 296.00 0.00 80.38 -54.14 11,309.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_27 28 777.00 1.47 0.00 812.00 0.00 134.28 -164.00 10,777.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_37 27 1,421.00 2.47 0.43 611.00 0.00 119.50 -138.43 11,421.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_47 27 1,416.00 2.04 0.36 679.00 0.00 139.00 -194.86 11,416.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_57 27 1,071.00 1.59 0.00 812.00 0.00 144.25 -259.14 11,071.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_67 27 3,236.00 4.59 0.36 677.00 0.00 172.38 -300.33 13,236.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_7 28 1,279.00 3.50 0.35 193.00 0.00 89.50 -63.88 11,279.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_77 27 1,026.00 1.66 0.25 843.00 0.00 129.25 -222.71 11,026.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_87 27 1,606.00 1.91 0.30 787.00 0.00 176.95 -219.50 11,606.00 Vai
EXR.NYSE.summaryRealTrading_119_0.2_97 18 209.00 1.12 0.11 1,126.00 0.00 166.75 -298.67 10,209.00 Vai
EXR.NYSE.summaryRealTrading_119_0.3_107 25 3,517.50 2.91 0.59 722.00 0.00 243.57 -613.67 13,517.50 Vai
EXR.NYSE.summaryRealTrading_119_0.3_117 25 2,282.50 1.73 0.31 1,065.50 0.00 285.50 -523.67 12,282.50 Vai
EXR.NYSE.summaryRealTrading_119_0.3_127 25 632.50 1.21 0.07 804.00 0.00 238.83 -295.00 10,632.50 Vai
EXR.NYSE.summaryRealTrading_119_0.3_17 43 3,434.00 8.67 0.57 132.00 0.00 114.18 -49.78 13,434.00 Vai
EXR.NYSE.summaryRealTrading_119_0.3_27 43 1,911.50 2.00 0.00 812.00 0.00 123.56 -159.92 11,911.50 Vai
EXR.NYSE.summaryRealTrading_119_0.3_37 42 2,493.50 2.68 0.41 990.00 0.00 132.50 -123.46 12,493.50 Vai
EXR.NYSE.summaryRealTrading_119_0.3_47 42 3,579.00 3.01 0.52 699.00 0.00 178.60 -148.25 13,579.00 Vai
EXR.NYSE.summaryRealTrading_119_0.3_57 42 3,486.00 2.31 0.00 812.00 0.00 186.03 -294.78 13,486.00 Vai
EXR.NYSE.summaryRealTrading_119_0.3_67 42 4,858.50 3.69 0.33 920.00 0.00 202.02 -200.89 14,858.50 Vai
EXR.NYSE.summaryRealTrading_119_0.3_7 43 1,786.50 3.79 0.35 309.50 0.00 80.92 -49.31 11,786.50 Vai
EXR.NYSE.summaryRealTrading_119_0.3_77 42 3,958.50 2.34 0.44 1,115.00 0.00 216.05 -295.50 13,958.50 Vai
EXR.NYSE.summaryRealTrading_119_0.3_87 42 4,195.50 2.65 0.50 933.00 0.00 210.80 -255.00 14,195.50 Vai
EXR.NYSE.summaryRealTrading_119_0.3_97 26 1,675.50 1.61 0.35 707.00 0.00 220.63 -456.17 11,675.50 Vai
EXR.NYSE.summaryRealTrading_119_0.4_107 25 2,397.50 1.57 0.29 1,856.00 0.00 387.56 -523.88 12,397.50 Vai
EXR.NYSE.summaryRealTrading_119_0.4_117 25 1,980.00 1.39 0.21 2,236.00 0.00 417.12 -638.88 11,980.00 Vai
EXR.NYSE.summaryRealTrading_119_0.4_127 25 -410.00 0.93 0.00 2,966.50 0.00 488.83 -482.77 9,590.00 Vai
EXR.NYSE.summaryRealTrading_119_0.4_17 49 3,277.00 2.84 0.37 384.50 0.00 148.81 -118.83 13,277.00 Vai
EXR.NYSE.summaryRealTrading_119_0.4_27 49 1,389.50 1.29 0.00 1,389.00 0.00 215.67 -243.25 11,389.50 Vai
EXR.NYSE.summaryRealTrading_119_0.4_37 48 2,951.00 1.93 0.33 1,215.00 0.00 197.18 -185.97 12,951.00 Vai
EXR.NYSE.summaryRealTrading_119_0.4_47 48 2,609.00 1.60 0.32 1,626.50 0.00 210.42 -289.00 12,609.00 Vai
EXR.NYSE.summaryRealTrading_119_0.4_57 48 3,782.50 1.91 0.00 1,046.00 0.00 248.11 -259.81 13,782.50 Vai
EXR.NYSE.summaryRealTrading_119_0.4_67 48 5,141.50 2.23 0.28 2,164.50 0.00 266.79 -322.77 15,141.50 Vai
EXR.NYSE.summaryRealTrading_119_0.4_7 49 1,329.50 1.55 0.24 730.00 0.00 133.89 -115.21 11,329.50 Vai
EXR.NYSE.summaryRealTrading_119_0.4_77 48 5,464.00 2.01 0.32 2,327.50 0.00 320.35 -387.71 15,464.00 Vai
EXR.NYSE.summaryRealTrading_119_0.4_87 46 4,255.50 1.69 0.31 2,026.00 0.00 325.50 -440.04 14,255.50 Vai
EXR.NYSE.summaryRealTrading_119_0.4_97 28 1,203.00 1.23 0.17 2,100.00 0.00 337.42 -578.67 11,203.00 Vai
EXR.NYSE.summaryRealTrading_119_0.5_107 27 1,501.00 1.24 0.17 2,891.50 0.00 434.25 -701.72 11,501.00 Vai
EXR.NYSE.summaryRealTrading_119_0.5_117 27 346.00 1.05 0.08 2,789.00 0.00 451.24 -732.50 10,346.00 Vai
EXR.NYSE.summaryRealTrading_119_0.5_127 27 -2,224.00 0.74 0.00 3,121.50 0.00 526.33 -569.33 7,776.00 Vai
EXR.NYSE.summaryRealTrading_119_0.5_17 53 2,741.50 1.88 0.25 780.00 0.00 182.61 -147.71 12,741.50 Vai
EXR.NYSE.summaryRealTrading_119_0.5_27 53 3,139.00 1.63 0.00 1,153.50 0.00 246.11 -249.13 13,139.00 Vai
EXR.NYSE.summaryRealTrading_119_0.5_37 52 2,885.50 1.61 0.32 1,235.00 0.00 237.75 -236.13 12,885.50 Vai
EXR.NYSE.summaryRealTrading_119_0.5_47 52 3,341.00 1.65 0.36 1,752.00 0.00 248.88 -284.50 13,341.00 Vai
EXR.NYSE.summaryRealTrading_119_0.5_57 52 3,712.00 1.57 0.00 1,671.00 0.00 283.72 -406.38 13,712.00 Vai
EXR.NYSE.summaryRealTrading_119_0.5_67 52 4,676.00 1.65 0.24 2,697.00 0.00 330.01 -450.28 14,676.00 Vai
EXR.NYSE.summaryRealTrading_119_0.5_7 53 361.50 1.11 0.17 1,616.00 0.00 125.50 -136.58 10,361.50 Vai
EXR.NYSE.summaryRealTrading_119_0.5_77 52 5,526.00 1.73 0.32 2,994.50 0.00 384.76 -419.78 15,526.00 Vai
EXR.NYSE.summaryRealTrading_119_0.5_87 52 5,436.00 1.57 0.24 2,342.00 0.00 416.61 -597.63 15,436.00 Vai
EXR.NYSE.summaryRealTrading_119_0.5_97 33 5,650.50 2.02 0.27 1,300.00 0.00 466.19 -615.33 15,650.50 Vai
EXR.NYSE.summaryRealTrading_126_0.1_107 11 563.00 4.99 0.61 134.00 0.00 88.00 -47.00 10,563.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_117 11 1,108.00 21.52 0.88 47.00 0.00 129.11 -27.00 11,108.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_127 11 893.00 3.71 0.46 322.00 0.00 135.78 -164.50 10,893.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_17 16 478.00 2.00 0.20 270.00 0.00 106.33 -68.43 10,478.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_27 16 1,313.00 12.03 0.70 102.00 0.00 102.29 -59.50 11,313.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_37 16 1,088.00 545.00 1.50 2.00 0.00 72.67 -2.00 11,088.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_47 16 293.00 1.57 0.14 304.00 0.00 89.67 -73.43 10,293.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_57 16 1,188.00 4.86 0.52 162.00 0.00 124.67 -77.00 11,188.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_67 15 1,155.00 8.65 0.79 142.00 0.00 108.83 -50.33 11,155.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_7 16 1,203.00 3.95 0.55 257.00 0.00 134.25 -102.00 11,203.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_77 15 2,090.00 9.93 0.74 212.00 0.00 178.77 -117.00 12,090.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_87 15 875.00 2.77 0.34 254.00 0.00 137.00 -99.00 10,875.00 Vai
EXR.NYSE.summaryRealTrading_126_0.1_97 12 1,071.00 4.95 0.63 219.00 0.00 149.11 -90.33 11,071.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_107 16 -272.00 0.83 0.01 853.00 0.00 145.78 -226.29 9,728.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_117 16 363.00 1.29 0.21 820.00 0.00 178.00 -177.00 10,363.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_127 15 905.00 2.81 0.41 243.00 0.00 140.50 -100.00 10,905.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_17 28 2,044.00 6.02 0.57 192.00 0.00 111.41 -67.83 12,044.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_27 28 2,994.00 32.85 1.24 92.00 0.00 118.77 -47.00 12,994.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_37 27 2,026.00 4.47 0.59 349.00 0.00 130.50 -83.43 12,026.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_47 27 2,521.00 4.48 0.65 392.00 0.00 147.55 -145.00 12,521.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_57 27 3,066.00 5.87 0.68 379.00 0.00 168.00 -126.00 13,066.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_67 27 2,941.00 6.13 0.61 352.00 0.00 152.78 -143.25 12,941.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_7 28 1,839.00 4.80 0.57 207.00 0.00 110.62 -69.14 11,839.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_77 27 2,311.00 3.40 0.45 440.00 0.00 155.86 -160.33 12,311.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_87 27 286.00 1.11 0.00 1,224.00 0.00 160.50 -289.22 10,286.00 Vai
EXR.NYSE.summaryRealTrading_126_0.2_97 16 2,408.00 22.50 1.05 112.00 0.00 168.00 -112.00 12,408.00 Vai
EXR.NYSE.summaryRealTrading_126_0.3_107 21 2,615.50 2.50 0.48 914.00 0.00 272.22 -348.00 12,615.50 Vai
EXR.NYSE.summaryRealTrading_126_0.3_117 21 2,440.50 2.49 0.48 1,048.00 0.00 226.75 -547.00 12,440.50 Vai
EXR.NYSE.summaryRealTrading_126_0.3_127 20 3,177.50 2.82 0.46 822.00 0.00 307.84 -437.00 13,177.50 Vai
EXR.NYSE.summaryRealTrading_126_0.3_17 37 1,698.50 2.34 0.34 602.00 0.00 114.06 -115.18 11,698.50 Vai
EXR.NYSE.summaryRealTrading_126_0.3_27 37 3,176.00 5.25 0.63 466.00 0.00 140.14 -83.11 13,176.00 Vai
EXR.NYSE.summaryRealTrading_126_0.3_37 36 2,310.50 2.33 0.39 596.00 0.00 161.90 -157.91 12,310.50 Vai
EXR.NYSE.summaryRealTrading_126_0.3_47 36 3,083.00 3.70 0.52 487.00 0.00 156.52 -127.00 13,083.00 Vai
EXR.NYSE.summaryRealTrading_126_0.3_57 36 2,268.00 2.01 0.34 814.00 0.00 187.79 -186.58 12,268.00 Vai
EXR.NYSE.summaryRealTrading_126_0.3_67 36 3,550.50 3.05 0.49 681.00 0.00 195.69 -192.56 13,550.50 Vai
EXR.NYSE.summaryRealTrading_126_0.3_7 38 1,004.00 2.02 0.25 555.00 0.00 76.65 -82.42 11,004.00 Vai
EXR.NYSE.summaryRealTrading_126_0.3_77 36 3,685.50 2.70 0.45 901.00 0.00 202.05 -310.57 13,685.50 Vai
EXR.NYSE.summaryRealTrading_126_0.3_87 35 3,685.00 2.14 0.36 1,291.00 0.00 276.80 -323.50 13,685.00 Vai
EXR.NYSE.summaryRealTrading_126_0.3_97 24 2,047.00 1.73 0.25 1,719.00 0.00 268.83 -465.33 12,047.00 Vai
EXR.NYSE.summaryRealTrading_126_0.4_107 26 1,455.50 1.25 0.13 2,816.00 0.00 405.08 -729.50 11,455.50 Vai
EXR.NYSE.summaryRealTrading_126_0.4_117 26 2,893.00 1.60 0.34 2,626.00 0.00 427.72 -600.75 12,893.00 Vai
EXR.NYSE.summaryRealTrading_126_0.4_127 26 -289.50 0.96 0.11 3,311.00 0.00 385.03 -645.00 9,710.50 Vai
EXR.NYSE.summaryRealTrading_126_0.4_17 51 2,910.50 2.48 0.35 441.00 0.00 139.36 -122.94 12,910.50 Vai
EXR.NYSE.summaryRealTrading_126_0.4_27 51 6,193.00 4.67 0.52 337.00 0.00 231.82 -99.35 16,193.00 Vai
EXR.NYSE.summaryRealTrading_126_0.4_37 50 3,450.00 1.96 0.24 859.00 0.00 220.58 -200.47 13,450.00 Vai
EXR.NYSE.summaryRealTrading_126_0.4_47 50 4,555.00 2.47 0.43 1,450.00 0.00 212.38 -220.75 14,555.00 Vai
EXR.NYSE.summaryRealTrading_126_0.4_57 50 4,507.50 2.17 0.39 1,189.00 0.00 225.84 -296.04 14,507.50 Vai
EXR.NYSE.summaryRealTrading_126_0.4_67 50 5,470.00 2.37 0.41 1,202.00 0.00 263.07 -285.75 15,470.00 Vai
EXR.NYSE.summaryRealTrading_126_0.4_7 52 773.50 1.50 0.20 446.00 0.00 72.30 -77.00 10,773.50 Vai
EXR.NYSE.summaryRealTrading_126_0.4_77 50 4,787.50 1.97 0.36 2,185.00 0.00 285.79 -308.09 14,787.50 Vai
EXR.NYSE.summaryRealTrading_126_0.4_87 49 4,169.50 1.64 0.30 2,355.00 0.00 304.36 -463.07 14,169.50 Vai
EXR.NYSE.summaryRealTrading_126_0.4_97 30 6,255.00 3.75 0.60 1,139.00 0.00 370.72 -324.50 16,255.00 Vai
EXR.NYSE.summaryRealTrading_126_0.5_107 28 3,361.50 1.65 0.27 3,104.00 0.00 449.84 -576.17 13,361.50 Vai
EXR.NYSE.summaryRealTrading_126_0.5_117 28 5,809.00 2.14 0.40 2,511.50 0.00 519.43 -728.43 15,809.00 Vai
EXR.NYSE.summaryRealTrading_126_0.5_127 28 2,179.00 1.31 0.18 2,824.00 0.00 540.94 -637.91 12,179.00 Vai
EXR.NYSE.summaryRealTrading_126_0.5_17 54 1,507.00 1.37 0.14 1,324.00 0.00 167.85 -192.00 11,507.00 Vai
EXR.NYSE.summaryRealTrading_126_0.5_27 54 1,579.50 1.34 0.14 1,294.00 0.00 198.97 -199.50 11,579.50 Vai
EXR.NYSE.summaryRealTrading_126_0.5_37 53 1,759.00 1.29 0.19 2,128.50 0.00 270.41 -253.46 11,759.00 Vai
EXR.NYSE.summaryRealTrading_126_0.5_47 53 2,812.00 1.52 0.24 2,421.00 0.00 248.85 -270.00 12,812.00 Vai
EXR.NYSE.summaryRealTrading_126_0.5_57 53 4,086.50 1.77 0.30 2,483.00 0.00 267.50 -293.11 14,086.50 Vai
EXR.NYSE.summaryRealTrading_126_0.5_67 53 4,936.50 1.95 0.32 1,821.50 0.00 298.59 -274.50 14,936.50 Vai
EXR.NYSE.summaryRealTrading_126_0.5_7 55 200.00 1.06 0.08 2,024.00 0.00 113.47 -149.17 10,200.00 Vai
EXR.NYSE.summaryRealTrading_126_0.5_77 53 5,496.50 1.81 0.27 3,291.50 0.00 340.99 -398.76 15,496.50 Vai
EXR.NYSE.summaryRealTrading_126_0.5_87 53 4,716.50 1.52 0.27 3,388.50 0.00 371.11 -563.41 14,716.50 Vai
EXR.NYSE.summaryRealTrading_126_0.5_97 33 5,241.50 2.05 0.32 1,562.50 0.00 409.20 -623.56 15,241.50 Vai
EXR.NYSE.summaryRealTrading_14_0.1_17 7 711.00 14.94 0.73 51.00 0.00 190.50 -17.00 10,711.00 Vai
EXR.NYSE.summaryRealTrading_14_0.1_7 7 361.00 6.01 1.00 72.00 0.00 72.17 -72.00 10,361.00 Vai
EXR.NYSE.summaryRealTrading_14_0.2_17 14 427.00 1.37 0.02 986.00 0.00 265.50 -145.75 10,427.00 Vai
EXR.NYSE.summaryRealTrading_14_0.2_7 14 2,457.00 2,457.00 1.20 0.00 100.00 175.50 0.00 12,457.00 Vai
EXR.NYSE.summaryRealTrading_14_0.3_17 27 1,766.00 1.50 0.17 1,835.00 0.00 309.76 -350.00 11,766.00 Vai
EXR.NYSE.summaryRealTrading_14_0.3_7 27 2,106.00 2.16 0.35 1,215.00 0.00 178.23 -363.00 12,106.00 Vai
EXR.NYSE.summaryRealTrading_14_0.4_17 39 -575.50 0.93 0.00 3,295.50 0.00 356.26 -548.09 9,424.50 Vai
EXR.NYSE.summaryRealTrading_14_0.4_7 39 2,092.00 1.52 0.16 1,281.50 0.00 210.93 -402.50 12,092.00 Vai
EXR.NYSE.summaryRealTrading_14_0.5_17 57 -6,862.00 0.63 0.00 8,702.50 0.00 433.19 -618.60 3,138.00 Vai
EXR.NYSE.summaryRealTrading_14_0.5_7 57 4,008.50 1.59 0.21 1,791.00 0.00 283.92 -356.87 14,008.50 Vai
EXR.NYSE.summaryRealTrading_21_0.1_17 10 940.00 940.00 2.01 0.00 100.00 94.00 0.00 10,940.00 Vai
EXR.NYSE.summaryRealTrading_21_0.1_27 10 -670.00 0.43 0.00 1,004.00 0.00 84.67 -294.50 9,330.00 Vai
EXR.NYSE.summaryRealTrading_21_0.1_7 10 445.00 2.47 0.02 302.00 0.00 83.00 -302.00 10,445.00 Vai
EXR.NYSE.summaryRealTrading_21_0.2_17 23 2,124.00 3.25 0.44 534.00 0.00 161.42 -235.75 12,124.00 Vai
EXR.NYSE.summaryRealTrading_21_0.2_27 23 2,629.00 2.25 0.00 1,004.00 0.00 296.13 -301.29 12,629.00 Vai
EXR.NYSE.summaryRealTrading_21_0.2_7 23 2,944.00 8.31 0.25 302.00 0.00 176.16 -100.75 12,944.00 Vai
EXR.NYSE.summaryRealTrading_21_0.3_17 31 3,431.00 2.10 0.36 864.00 0.00 272.71 -444.86 13,431.00 Vai
EXR.NYSE.summaryRealTrading_21_0.3_27 31 -42.00 0.99 0.00 1,787.00 0.00 241.75 -443.36 9,958.00 Vai
EXR.NYSE.summaryRealTrading_21_0.3_7 31 3,818.00 3.23 0.19 592.00 0.00 221.20 -285.33 13,818.00 Vai
EXR.NYSE.summaryRealTrading_21_0.4_17 50 1,407.50 1.19 0.10 2,199.00 0.00 254.76 -453.41 11,407.50 Vai
EXR.NYSE.summaryRealTrading_21_0.4_27 50 -177.50 0.98 0.00 2,379.00 0.00 343.97 -570.55 9,822.50 Vai
EXR.NYSE.summaryRealTrading_21_0.4_7 50 2,682.50 1.75 0.04 1,156.00 0.00 190.35 -211.71 12,682.50 Vai
EXR.NYSE.summaryRealTrading_21_0.5_17 64 3,264.50 1.31 0.17 3,168.00 0.00 298.43 -581.31 13,264.50 Vai
EXR.NYSE.summaryRealTrading_21_0.5_27 64 -500.50 0.97 0.00 6,568.00 0.00 427.10 -567.00 9,499.50 Vai
EXR.NYSE.summaryRealTrading_21_0.5_7 64 4,869.50 2.03 0.12 1,315.50 0.00 234.34 -206.02 14,869.50 Vai
EXR.NYSE.summaryRealTrading_28_0.1_17 14 1,352.00 5.38 0.60 282.00 0.00 138.42 -154.50 11,352.00 Vai
EXR.NYSE.summaryRealTrading_28_0.1_27 14 1,922.00 10.29 0.70 207.00 0.00 163.77 -207.00 11,922.00 Vai
EXR.NYSE.summaryRealTrading_28_0.1_37 12 971.00 2.72 0.28 564.00 0.00 153.50 -282.00 10,971.00 Vai
EXR.NYSE.summaryRealTrading_28_0.1_7 14 1,307.00 4.97 0.55 329.00 0.00 136.33 -164.50 11,307.00 Vai
EXR.NYSE.summaryRealTrading_28_0.2_17 26 2,653.00 3.13 0.31 682.00 0.00 169.52 -415.33 12,653.00 Vai
EXR.NYSE.summaryRealTrading_28_0.2_27 23 1,884.00 2.00 0.18 1,369.00 0.00 221.82 -314.50 11,884.00 Vai
EXR.NYSE.summaryRealTrading_28_0.2_37 20 -205.00 0.92 0.00 1,658.00 0.00 209.25 -339.50 9,795.00 Vai
EXR.NYSE.summaryRealTrading_28_0.2_7 26 4,003.00 8.07 0.82 391.00 0.00 198.65 -188.67 14,003.00 Vai
EXR.NYSE.summaryRealTrading_28_0.3_17 34 4,779.50 4.07 0.64 952.00 0.00 226.21 -259.08 14,779.50 Vai
EXR.NYSE.summaryRealTrading_28_0.3_27 33 5,846.50 4.32 0.61 1,154.00 0.00 271.66 -352.00 15,846.50 Vai
EXR.NYSE.summaryRealTrading_28_0.3_37 26 5,103.00 5.77 0.71 809.00 0.00 293.95 -214.00 15,103.00 Vai
EXR.NYSE.summaryRealTrading_28_0.3_7 34 2,752.00 3.68 0.54 449.00 0.00 151.20 -114.22 12,752.00 Vai
EXR.NYSE.summaryRealTrading_28_0.4_17 63 6,376.50 2.08 0.26 1,389.50 0.00 267.18 -347.88 16,376.50 Vai
EXR.NYSE.summaryRealTrading_28_0.4_27 61 7,038.00 1.89 0.29 1,867.50 0.00 363.55 -393.38 17,038.00 Vai
EXR.NYSE.summaryRealTrading_28_0.4_37 54 4,087.00 1.46 0.17 2,561.50 0.00 368.86 -464.37 14,087.00 Vai
EXR.NYSE.summaryRealTrading_28_0.4_7 63 3,234.00 1.95 0.23 879.50 0.00 169.92 -141.38 13,234.00 Vai
EXR.NYSE.summaryRealTrading_28_0.5_17 73 6,608.50 1.71 0.24 1,582.50 0.00 330.76 -370.72 16,608.50 Vai
EXR.NYSE.summaryRealTrading_28_0.5_27 73 7,031.50 1.54 0.23 3,806.50 0.00 415.81 -517.10 17,031.50 Vai
EXR.NYSE.summaryRealTrading_28_0.5_37 68 3,386.00 1.22 0.09 4,405.50 0.00 464.95 -580.63 13,386.00 Vai
EXR.NYSE.summaryRealTrading_28_0.5_7 73 1,776.50 1.26 0.12 2,395.50 0.00 206.75 -222.81 11,776.50 Vai
EXR.NYSE.summaryRealTrading_35_0.1_17 20 1,610.00 3.50 0.49 349.00 0.00 140.81 -160.75 11,610.00 Vai
EXR.NYSE.summaryRealTrading_35_0.1_27 19 7.00 1.00 0.00 1,241.00 0.00 153.91 -210.75 10,007.00 Vai
EXR.NYSE.summaryRealTrading_35_0.1_37 17 -283.00 0.89 0.00 1,286.00 0.00 196.75 -528.80 9,717.00 Vai
EXR.NYSE.summaryRealTrading_35_0.1_7 20 760.00 2.81 0.55 232.00 0.00 78.67 -84.00 10,760.00 Vai
EXR.NYSE.summaryRealTrading_35_0.2_17 33 -405.00 0.86 0.00 1,003.00 0.00 138.28 -192.93 9,595.00 Vai
EXR.NYSE.summaryRealTrading_35_0.2_27 33 1,485.00 1.59 0.20 1,014.00 0.00 167.38 -281.33 11,485.00 Vai
EXR.NYSE.summaryRealTrading_35_0.2_37 26 -483.00 0.85 0.00 1,249.00 0.00 184.00 -294.82 9,517.00 Vai
EXR.NYSE.summaryRealTrading_35_0.2_7 33 1,035.00 1.54 0.17 647.00 0.00 134.14 -174.18 11,035.00 Vai
EXR.NYSE.summaryRealTrading_35_0.3_17 48 2,350.00 1.65 0.12 901.00 0.00 192.76 -213.26 12,350.00 Vai
EXR.NYSE.summaryRealTrading_35_0.3_27 45 3,923.50 2.02 0.20 939.00 0.00 235.05 -319.42 13,923.50 Vai
EXR.NYSE.summaryRealTrading_35_0.3_37 33 1,993.00 1.47 0.02 1,365.00 0.00 270.83 -423.60 11,993.00 Vai
EXR.NYSE.summaryRealTrading_35_0.3_7 48 1,035.00 1.34 0.08 1,506.00 0.00 141.62 -161.68 11,035.00 Vai
EXR.NYSE.summaryRealTrading_35_0.4_17 67 159.50 1.02 0.00 3,499.00 0.00 221.78 -303.21 10,159.50 Vai
EXR.NYSE.summaryRealTrading_35_0.4_27 66 2,886.50 1.29 0.08 3,924.50 0.00 300.44 -436.20 12,886.50 Vai
EXR.NYSE.summaryRealTrading_35_0.4_37 41 -923.00 0.89 0.00 3,437.50 0.00 296.00 -520.19 9,077.00 Vai
EXR.NYSE.summaryRealTrading_35_0.4_7 68 1,165.00 1.21 0.07 2,743.00 0.00 171.00 -202.68 11,165.00 Vai
EXR.NYSE.summaryRealTrading_35_0.5_17 92 -412.50 0.98 0.00 4,885.50 0.00 317.36 -404.83 9,587.50 Vai
EXR.NYSE.summaryRealTrading_35_0.5_27 90 3,054.00 1.19 0.04 4,401.00 0.00 339.71 -494.23 13,054.00 Vai
EXR.NYSE.summaryRealTrading_35_0.5_37 60 -3,520.50 0.80 0.00 6,460.00 0.00 498.17 -579.60 6,479.50 Vai
EXR.NYSE.summaryRealTrading_35_0.5_7 93 -297.50 0.97 0.00 2,513.00 0.00 203.79 -277.46 9,702.50 Vai
EXR.NYSE.summaryRealTrading_42_0.1_17 22 1,896.00 3.81 0.45 292.00 0.00 171.33 -96.29 11,896.00 Vai
EXR.NYSE.summaryRealTrading_42_0.1_27 22 2,216.00 4.17 0.49 352.00 0.00 171.53 -140.00 12,216.00 Vai
EXR.NYSE.summaryRealTrading_42_0.1_37 19 197.00 1.12 0.00 931.00 0.00 123.00 -412.00 10,197.00 Vai
EXR.NYSE.summaryRealTrading_42_0.1_47 19 798.00 1.46 0.00 1,384.00 0.00 195.31 -290.17 10,798.00 Vai
EXR.NYSE.summaryRealTrading_42_0.1_7 22 1,631.00 5.08 0.49 208.00 0.00 119.47 -80.00 11,631.00 Vai
EXR.NYSE.summaryRealTrading_42_0.2_17 41 1,518.00 1.66 0.19 1,303.00 0.00 146.65 -153.00 11,518.00 Vai
EXR.NYSE.summaryRealTrading_42_0.2_27 35 2,440.00 2.48 0.31 467.00 0.00 163.40 -164.50 12,440.00 Vai
EXR.NYSE.summaryRealTrading_42_0.2_37 30 1,590.00 1.57 0.00 931.00 0.00 190.39 -398.43 11,590.00 Vai
EXR.NYSE.summaryRealTrading_42_0.2_47 29 1,388.00 1.40 0.00 1,384.00 0.00 230.62 -431.88 11,388.00 Vai
EXR.NYSE.summaryRealTrading_42_0.2_7 41 2,098.00 2.60 0.37 382.00 0.00 131.08 -87.33 12,098.00 Vai
EXR.NYSE.summaryRealTrading_42_0.3_17 53 3,474.00 2.03 0.25 1,062.00 0.00 180.11 -224.67 13,474.00 Vai
EXR.NYSE.summaryRealTrading_42_0.3_27 49 5,289.50 2.76 0.36 1,164.00 0.00 236.79 -214.14 15,289.50 Vai
EXR.NYSE.summaryRealTrading_42_0.3_37 38 351.50 1.07 0.00 1,433.00 0.00 221.46 -450.54 10,351.50 Vai
EXR.NYSE.summaryRealTrading_42_0.3_47 34 1,195.50 1.25 0.00 1,683.00 0.00 316.42 -321.10 11,195.50 Vai
EXR.NYSE.summaryRealTrading_42_0.3_7 53 5,421.50 5.12 0.60 222.00 0.00 177.28 -87.67 15,421.50 Vai
EXR.NYSE.summaryRealTrading_42_0.4_17 78 1,263.50 1.14 0.06 4,274.00 0.00 224.24 -282.86 11,263.50 Vai
EXR.NYSE.summaryRealTrading_42_0.4_27 76 3,511.00 1.34 0.08 4,084.00 0.00 302.20 -346.33 13,511.00 Vai
EXR.NYSE.summaryRealTrading_42_0.4_37 50 2,665.00 1.33 0.00 2,448.50 0.00 328.08 -480.09 12,665.00 Vai
EXR.NYSE.summaryRealTrading_42_0.4_47 46 -1,106.00 0.88 0.00 2,912.50 0.00 311.61 -501.03 8,894.00 Vai
EXR.NYSE.summaryRealTrading_42_0.4_7 79 4,749.50 2.14 0.28 1,267.00 0.00 171.17 -153.76 14,749.50 Vai
EXR.NYSE.summaryRealTrading_42_0.5_17 104 196.50 1.01 0.02 4,558.00 0.00 270.94 -312.00 10,196.50 Vai
EXR.NYSE.summaryRealTrading_42_0.5_27 104 3,143.00 1.16 0.06 5,168.50 0.00 374.95 -478.67 13,143.00 Vai
EXR.NYSE.summaryRealTrading_42_0.5_37 69 792.00 1.05 0.00 2,292.00 0.00 419.77 -586.38 10,792.00 Vai
EXR.NYSE.summaryRealTrading_42_0.5_47 59 -5,155.50 0.69 0.00 6,164.00 0.00 416.57 -542.56 4,844.50 Vai
EXR.NYSE.summaryRealTrading_42_0.5_7 105 4,270.00 1.51 0.17 1,459.00 0.00 203.16 -193.63 14,270.00 Vai
EXR.NYSE.summaryRealTrading_49_0.1_17 21 753.00 1.75 0.00 862.00 0.00 109.56 -200.00 10,753.00 Vai
EXR.NYSE.summaryRealTrading_49_0.1_27 20 -90.00 0.95 0.00 1,287.00 0.00 154.25 -242.63 9,910.00 Vai
EXR.NYSE.summaryRealTrading_49_0.1_37 17 551.00 1.60 0.06 468.00 0.00 113.00 -229.50 10,551.00 Vai
EXR.NYSE.summaryRealTrading_49_0.1_47 17 422.00 1.39 0.06 1,030.00 0.00 136.18 -179.33 10,422.00 Vai
EXR.NYSE.summaryRealTrading_49_0.1_57 17 1,642.00 4.34 0.45 317.00 0.00 164.15 -123.00 11,642.00 Vai
EXR.NYSE.summaryRealTrading_49_0.1_7 21 1,523.00 6.15 0.60 227.00 0.00 101.06 -98.67 11,523.00 Vai
EXR.NYSE.summaryRealTrading_49_0.2_17 38 2,034.00 1.81 0.00 1,059.00 0.00 151.00 -312.00 12,034.00 Vai
EXR.NYSE.summaryRealTrading_49_0.2_27 34 1,727.00 1.75 0.18 830.00 0.00 183.68 -192.83 11,727.00 Vai
EXR.NYSE.summaryRealTrading_49_0.2_37 24 2,307.00 2.38 0.25 868.00 0.00 209.32 -334.00 12,307.00 Vai
EXR.NYSE.summaryRealTrading_49_0.2_47 24 2,558.00 2.40 0.37 1,233.00 0.00 243.83 -305.17 12,558.00 Vai
EXR.NYSE.summaryRealTrading_49_0.2_57 24 148.00 1.04 0.01 2,781.00 0.00 235.19 -451.88 10,148.00 Vai
EXR.NYSE.summaryRealTrading_49_0.2_7 38 3,679.00 5.05 0.67 431.00 0.00 148.00 -129.86 13,679.00 Vai
EXR.NYSE.summaryRealTrading_49_0.3_17 63 2,881.50 1.57 0.00 949.00 0.00 190.02 -242.83 12,881.50 Vai
EXR.NYSE.summaryRealTrading_49_0.3_27 57 4,428.50 1.96 0.19 1,375.00 0.00 220.26 -287.63 14,428.50 Vai
EXR.NYSE.summaryRealTrading_49_0.3_37 38 3,919.00 2.14 0.18 1,331.00 0.00 262.29 -342.50 13,919.00 Vai
EXR.NYSE.summaryRealTrading_49_0.3_47 35 3,451.00 1.96 0.22 1,301.00 0.00 270.88 -399.11 13,451.00 Vai
EXR.NYSE.summaryRealTrading_49_0.3_57 35 5,311.50 2.39 0.29 1,446.00 0.00 338.20 -477.50 15,311.50 Vai
EXR.NYSE.summaryRealTrading_49_0.3_7 63 4,164.00 2.60 0.30 795.00 0.00 153.97 -137.39 14,164.00 Vai
EXR.NYSE.summaryRealTrading_49_0.4_17 78 4,639.00 1.59 0.00 1,541.00 0.00 253.92 -269.07 14,639.00 Vai
EXR.NYSE.summaryRealTrading_49_0.4_27 74 4,669.50 1.51 0.07 1,736.00 0.00 295.61 -341.63 14,669.50 Vai
EXR.NYSE.summaryRealTrading_49_0.4_37 47 3,043.50 1.45 0.01 2,318.00 0.00 339.47 -377.83 13,043.50 Vai
EXR.NYSE.summaryRealTrading_49_0.4_47 42 2,267.00 1.29 0.02 2,357.50 0.00 419.04 -432.78 12,267.00 Vai
EXR.NYSE.summaryRealTrading_49_0.4_57 42 -242.50 0.98 0.00 3,460.50 0.00 367.06 -611.63 9,757.50 Vai
EXR.NYSE.summaryRealTrading_49_0.4_7 78 3,886.50 1.92 0.17 579.00 0.00 165.91 -146.31 13,886.50 Vai
EXR.NYSE.summaryRealTrading_49_0.5_17 111 5,438.00 1.38 0.00 3,032.50 0.00 284.56 -338.01 15,438.00 Vai
EXR.NYSE.summaryRealTrading_49_0.5_27 108 5,646.00 1.33 0.08 4,617.00 0.00 317.15 -455.99 15,646.00 Vai
EXR.NYSE.summaryRealTrading_49_0.5_37 72 4,433.50 1.32 0.07 4,666.00 0.00 418.80 -499.77 14,433.50 Vai
EXR.NYSE.summaryRealTrading_49_0.5_47 62 8,822.00 1.86 0.22 2,541.00 0.00 452.88 -509.95 18,822.00 Vai
EXR.NYSE.summaryRealTrading_49_0.5_57 62 5,667.00 1.47 0.10 3,077.50 0.00 452.49 -520.87 15,667.00 Vai
EXR.NYSE.summaryRealTrading_49_0.5_7 111 6,952.50 2.15 0.24 1,203.00 0.00 182.93 -150.89 16,952.50 Vai
EXR.NYSE.summaryRealTrading_56_0.1_17 22 2,536.00 150.18 1.16 17.00 0.00 121.57 -17.00 12,536.00 Vai
EXR.NYSE.summaryRealTrading_56_0.1_27 22 1,936.00 18.44 0.75 92.00 0.00 107.74 -37.00 11,936.00 Vai
EXR.NYSE.summaryRealTrading_56_0.1_37 18 1,854.00 7.42 0.85 272.00 0.00 133.94 -144.50 11,854.00 Vai
EXR.NYSE.summaryRealTrading_56_0.1_47 18 2,299.00 2,299.00 1.72 0.00 100.00 127.72 0.00 12,299.00 Vai
EXR.NYSE.summaryRealTrading_56_0.1_57 18 1,759.00 4.70 0.47 474.00 0.00 149.00 -158.67 11,759.00 Vai
EXR.NYSE.summaryRealTrading_56_0.1_7 22 2,466.00 17.22 0.75 152.00 0.00 124.67 -152.00 12,466.00 Vai
EXR.NYSE.summaryRealTrading_56_0.2_17 36 3,063.00 2.94 0.44 712.00 0.00 165.68 -197.00 13,063.00 Vai
EXR.NYSE.summaryRealTrading_56_0.2_27 32 2,411.00 2.38 0.39 956.00 0.00 181.04 -194.78 12,411.00 Vai
EXR.NYSE.summaryRealTrading_56_0.2_37 24 1,827.00 2.69 0.44 732.00 0.00 153.00 -216.00 11,827.00 Vai
EXR.NYSE.summaryRealTrading_56_0.2_47 23 2,224.00 2.86 0.44 663.00 0.00 171.00 -398.67 12,224.00 Vai
EXR.NYSE.summaryRealTrading_56_0.2_57 22 1,096.00 1.68 0.24 809.00 0.00 193.71 -202.00 11,096.00 Vai
EXR.NYSE.summaryRealTrading_56_0.2_7 36 3,458.00 7.18 0.70 247.00 0.00 129.61 -112.00 13,458.00 Vai
EXR.NYSE.summaryRealTrading_56_0.3_17 57 5,463.50 3.11 0.41 844.00 0.00 196.29 -161.53 15,463.50 Vai
EXR.NYSE.summaryRealTrading_56_0.3_27 53 5,919.00 3.60 0.38 726.00 0.00 199.95 -189.92 15,919.00 Vai
EXR.NYSE.summaryRealTrading_56_0.3_37 36 3,513.00 2.22 0.25 999.00 0.00 246.08 -288.50 13,513.00 Vai
EXR.NYSE.summaryRealTrading_56_0.3_47 32 3,256.00 1.89 0.16 1,268.00 0.00 276.70 -523.07 13,256.00 Vai
EXR.NYSE.summaryRealTrading_56_0.3_57 31 -387.00 0.92 0.00 1,784.00 0.00 246.42 -422.42 9,613.00 Vai
EXR.NYSE.summaryRealTrading_56_0.3_7 57 3,308.50 2.80 0.37 500.00 0.00 135.43 -96.74 13,308.50 Vai
EXR.NYSE.summaryRealTrading_56_0.4_17 80 5,867.50 1.95 0.19 1,985.50 0.00 222.54 -236.52 15,867.50 Vai
EXR.NYSE.summaryRealTrading_56_0.4_27 79 6,664.50 1.97 0.31 3,015.00 0.00 241.84 -299.07 16,664.50 Vai
EXR.NYSE.summaryRealTrading_56_0.4_37 51 5,240.50 1.99 0.30 2,820.50 0.00 292.86 -353.50 15,240.50 Vai
EXR.NYSE.summaryRealTrading_56_0.4_47 44 4,059.50 1.68 0.24 2,019.50 0.00 324.85 -462.38 14,059.50 Vai
EXR.NYSE.summaryRealTrading_56_0.4_57 44 2,012.00 1.25 0.10 2,770.00 0.00 404.30 -426.08 12,012.00 Vai
EXR.NYSE.summaryRealTrading_56_0.4_7 80 3,112.50 1.86 0.16 1,100.50 0.00 137.08 -116.27 13,112.50 Vai
EXR.NYSE.summaryRealTrading_56_0.5_17 108 5,456.50 1.49 0.16 2,985.00 0.00 245.61 -281.13 15,456.50 Vai
EXR.NYSE.summaryRealTrading_56_0.5_27 106 9,420.00 1.83 0.31 3,170.50 0.00 310.53 -291.94 19,420.00 Vai
EXR.NYSE.summaryRealTrading_56_0.5_37 68 6,953.50 1.69 0.20 3,818.00 0.00 369.68 -456.91 16,953.50 Vai
EXR.NYSE.summaryRealTrading_56_0.5_47 60 3,909.50 1.34 0.15 4,167.50 0.00 371.89 -596.74 13,909.50 Vai
EXR.NYSE.summaryRealTrading_56_0.5_57 60 6,896.50 1.60 0.18 2,098.50 0.00 525.36 -459.64 16,896.50 Vai
EXR.NYSE.summaryRealTrading_56_0.5_7 108 3,401.00 1.47 0.15 1,822.50 0.00 169.11 -161.18 13,401.00 Vai
EXR.NYSE.summaryRealTrading_63_0.1_17 15 1,280.00 5.81 0.57 254.00 0.00 128.83 -88.67 11,280.00 Vai
EXR.NYSE.summaryRealTrading_63_0.1_27 14 1,462.00 6.30 0.61 122.00 0.00 158.00 -92.00 11,462.00 Vai
EXR.NYSE.summaryRealTrading_63_0.1_37 12 1,716.00 11.21 0.68 139.00 0.00 235.50 -42.00 11,716.00 Vai
EXR.NYSE.summaryRealTrading_63_0.1_47 12 1,361.00 5.17 0.50 187.00 0.00 187.44 -108.67 11,361.00 Vai
EXR.NYSE.summaryRealTrading_63_0.1_57 11 1,003.00 5.54 0.53 92.00 0.00 153.00 -73.67 11,003.00 Vai
EXR.NYSE.summaryRealTrading_63_0.1_67 11 703.00 2.72 0.28 214.00 0.00 158.71 -102.00 10,703.00 Vai
EXR.NYSE.summaryRealTrading_63_0.1_7 15 395.00 1.91 0.22 221.00 0.00 103.63 -62.00 10,395.00 Vai
EXR.NYSE.summaryRealTrading_63_0.2_17 32 1,246.00 1.71 0.24 914.00 0.00 150.25 -146.58 11,246.00 Vai
EXR.NYSE.summaryRealTrading_63_0.2_27 29 1,642.00 1.91 0.27 928.00 0.00 172.50 -200.89 11,642.00 Vai
EXR.NYSE.summaryRealTrading_63_0.2_37 23 2,649.00 3.56 0.48 716.00 0.00 184.25 -345.33 12,649.00 Vai
EXR.NYSE.summaryRealTrading_63_0.2_47 22 971.00 1.49 0.18 1,735.00 0.00 173.29 -395.00 10,971.00 Vai
EXR.NYSE.summaryRealTrading_63_0.2_57 20 1,355.00 1.99 0.30 1,171.00 0.00 181.33 -273.00 11,355.00 Vai
EXR.NYSE.summaryRealTrading_63_0.2_67 20 -1,190.00 0.66 0.00 2,200.00 0.00 178.00 -500.57 8,810.00 Vai
EXR.NYSE.summaryRealTrading_63_0.2_7 33 2,714.00 6.24 0.69 147.00 0.00 134.67 -57.56 12,714.00 Vai
EXR.NYSE.summaryRealTrading_63_0.3_17 46 3,225.50 2.35 0.34 982.00 0.00 175.27 -170.21 13,225.50 Vai
EXR.NYSE.summaryRealTrading_63_0.3_27 42 3,456.00 2.72 0.44 800.00 0.00 182.33 -167.83 13,456.00 Vai
EXR.NYSE.summaryRealTrading_63_0.3_37 28 2,076.50 1.78 0.23 1,195.00 0.00 236.38 -331.38 12,076.50 Vai
EXR.NYSE.summaryRealTrading_63_0.3_47 28 2,684.00 1.79 0.21 1,635.00 0.00 319.32 -375.89 12,684.00 Vai
EXR.NYSE.summaryRealTrading_63_0.3_57 25 1,275.00 1.40 0.09 1,586.00 0.00 261.38 -396.06 11,275.00 Vai
EXR.NYSE.summaryRealTrading_63_0.3_67 24 697.00 1.15 0.00 1,885.00 0.00 325.50 -563.88 10,697.00 Vai
EXR.NYSE.summaryRealTrading_63_0.3_7 47 2,581.00 2.67 0.36 368.00 0.00 129.02 -103.17 12,581.00 Vai
EXR.NYSE.summaryRealTrading_63_0.4_17 57 2,861.00 1.56 0.18 1,250.50 0.00 221.61 -243.67 12,861.00 Vai
EXR.NYSE.summaryRealTrading_63_0.4_27 55 2,980.00 1.51 0.18 2,059.50 0.00 239.28 -326.31 12,980.00 Vai
EXR.NYSE.summaryRealTrading_63_0.4_37 39 1,544.50 1.29 0.16 2,624.00 0.00 315.61 -317.59 11,544.50 Vai
EXR.NYSE.summaryRealTrading_63_0.4_47 35 2,392.50 1.54 0.16 2,121.50 0.00 273.00 -443.25 12,392.50 Vai
EXR.NYSE.summaryRealTrading_63_0.4_57 33 1,986.50 1.32 0.14 2,862.50 0.00 339.56 -684.78 11,986.50 Vai
EXR.NYSE.summaryRealTrading_63_0.4_67 30 -610.00 0.91 0.00 2,301.00 0.00 378.15 -541.42 9,390.00 Vai
EXR.NYSE.summaryRealTrading_63_0.4_7 58 969.00 1.31 0.11 1,110.00 0.00 141.19 -107.78 10,969.00 Vai
EXR.NYSE.summaryRealTrading_63_0.5_17 82 2,413.50 1.24 0.13 2,690.00 0.00 240.94 -318.53 12,413.50 Vai
EXR.NYSE.summaryRealTrading_63_0.5_27 80 2,307.50 1.21 0.12 2,856.00 0.00 263.60 -362.42 12,307.50 Vai
EXR.NYSE.summaryRealTrading_63_0.5_37 55 502.50 1.05 0.11 3,786.50 0.00 341.36 -361.42 10,502.50 Vai
EXR.NYSE.summaryRealTrading_63_0.5_47 50 3,839.50 1.40 0.19 3,028.00 0.00 423.08 -538.83 13,839.50 Vai
EXR.NYSE.summaryRealTrading_63_0.5_57 49 3,619.50 1.30 0.14 4,192.50 0.00 504.85 -668.39 13,619.50 Vai
EXR.NYSE.summaryRealTrading_63_0.5_67 44 1,407.00 1.14 0.00 3,696.00 0.00 473.83 -498.25 11,407.00 Vai
EXR.NYSE.summaryRealTrading_63_0.5_7 82 -959.50 0.85 0.00 2,724.50 0.00 136.41 -159.82 9,040.50 Vai
EXR.NYSE.summaryRealTrading_70_0.1_17 11 278.00 1.48 0.20 583.00 0.00 123.00 -145.75 10,278.00 Vai
EXR.NYSE.summaryRealTrading_70_0.1_27 11 1,063.00 6.04 0.62 149.00 0.00 159.25 -70.33 11,063.00 Vai
EXR.NYSE.summaryRealTrading_70_0.1_37 11 258.00 1.66 0.22 301.00 0.00 92.29 -97.00 10,258.00 Vai
EXR.NYSE.summaryRealTrading_70_0.1_47 11 238.00 1.30 0.10 701.00 0.00 115.22 -399.50 10,238.00 Vai
EXR.NYSE.summaryRealTrading_70_0.1_57 11 1,523.00 1,523.00 0.89 0.00 100.00 138.45 0.00 11,523.00 Vai
EXR.NYSE.summaryRealTrading_70_0.1_67 11 1,788.00 1,788.00 1.17 0.00 100.00 162.55 0.00 11,788.00 Vai
EXR.NYSE.summaryRealTrading_70_0.1_7 11 453.00 7.57 0.71 47.00 0.00 58.00 -34.50 10,453.00 Vai
EXR.NYSE.summaryRealTrading_70_0.1_77 11 1,203.00 12.04 0.71 107.00 0.00 145.78 -54.50 11,203.00 Vai
EXR.NYSE.summaryRealTrading_70_0.2_17 15 927.50 3.49 0.39 139.00 0.00 130.00 -74.50 10,927.50 Vai
EXR.NYSE.summaryRealTrading_70_0.2_27 15 1,205.00 2.51 0.36 332.00 0.00 200.50 -160.00 11,205.00 Vai
EXR.NYSE.summaryRealTrading_70_0.2_37 15 687.50 1.53 0.15 572.00 0.00 199.00 -260.50 10,687.50 Vai
EXR.NYSE.summaryRealTrading_70_0.2_47 14 904.50 1.79 0.13 472.00 0.00 204.50 -285.13 10,904.50 Vai
EXR.NYSE.summaryRealTrading_70_0.2_57 14 897.00 1.70 0.11 746.00 0.00 198.45 -428.67 10,897.00 Vai
EXR.NYSE.summaryRealTrading_70_0.2_67 14 -488.00 0.80 0.00 1,464.00 0.00 223.00 -499.00 9,512.00 Vai
EXR.NYSE.summaryRealTrading_70_0.2_7 15 1,590.00 8.29 0.65 141.00 0.00 164.36 -54.50 11,590.00 Vai
EXR.NYSE.summaryRealTrading_70_0.2_77 14 -1,943.00 0.43 0.00 2,111.00 0.00 164.11 -684.00 8,057.00 Vai
EXR.NYSE.summaryRealTrading_70_0.3_17 28 911.50 1.53 0.16 1,495.00 0.00 155.06 -156.77 10,911.50 Vai
EXR.NYSE.summaryRealTrading_70_0.3_27 28 319.00 1.09 0.04 1,897.00 0.00 246.33 -259.69 10,319.00 Vai
EXR.NYSE.summaryRealTrading_70_0.3_37 26 -94.50 0.97 0.00 1,498.00 0.00 245.67 -343.59 9,905.50 Vai
EXR.NYSE.summaryRealTrading_70_0.3_47 25 442.50 1.10 0.00 2,465.00 0.00 324.67 -442.75 10,442.50 Vai
EXR.NYSE.summaryRealTrading_70_0.3_57 25 -450.00 0.90 0.00 2,558.00 0.00 245.06 -577.00 9,550.00 Vai
EXR.NYSE.summaryRealTrading_70_0.3_67 25 -1,965.00 0.65 0.00 2,880.00 0.00 278.38 -465.33 8,035.00 Vai
EXR.NYSE.summaryRealTrading_70_0.3_7 28 879.00 1.77 0.21 364.00 0.00 118.88 -103.82 10,879.00 Vai
EXR.NYSE.summaryRealTrading_70_0.3_77 25 -2,990.00 0.55 0.00 3,746.00 0.00 276.46 -548.67 7,010.00 Vai
EXR.NYSE.summaryRealTrading_70_0.4_17 43 671.50 1.18 0.05 1,867.50 0.00 190.93 -186.00 10,671.50 Vai
EXR.NYSE.summaryRealTrading_70_0.4_27 43 441.50 1.08 0.05 1,945.00 0.00 226.90 -290.61 10,441.50 Vai
EXR.NYSE.summaryRealTrading_70_0.4_37 40 327.50 1.05 0.03 2,913.00 0.00 305.39 -393.91 10,327.50 Vai
EXR.NYSE.summaryRealTrading_70_0.4_47 39 -70.00 0.99 0.00 3,100.00 0.00 279.92 -504.86 9,930.00 Vai
EXR.NYSE.summaryRealTrading_70_0.4_57 39 914.50 1.13 0.02 3,183.00 0.00 302.26 -603.88 10,914.50 Vai
EXR.NYSE.summaryRealTrading_70_0.4_67 39 -2,160.50 0.77 0.00 3,522.50 0.00 324.36 -546.85 7,839.50 Vai
EXR.NYSE.summaryRealTrading_70_0.4_7 43 334.00 1.13 0.04 792.00 0.00 124.30 -126.25 10,334.00 Vai
EXR.NYSE.summaryRealTrading_70_0.4_77 39 -3,533.00 0.66 0.00 4,700.50 0.00 342.38 -546.34 6,467.00 Vai
EXR.NYSE.summaryRealTrading_70_0.5_17 53 3,039.00 1.57 0.25 2,031.50 0.00 279.17 -232.00 13,039.00 Vai
EXR.NYSE.summaryRealTrading_70_0.5_27 53 1,229.00 1.15 0.13 3,046.50 0.00 297.92 -363.93 11,229.00 Vai
EXR.NYSE.summaryRealTrading_70_0.5_37 51 1,510.50 1.16 0.12 2,495.00 0.00 374.50 -463.07 11,510.50 Vai
EXR.NYSE.summaryRealTrading_70_0.5_47 49 1,132.50 1.10 0.06 3,725.00 0.00 414.10 -594.24 11,132.50 Vai
EXR.NYSE.summaryRealTrading_70_0.5_57 49 3,359.50 1.32 0.14 3,732.50 0.00 419.14 -654.50 13,359.50 Vai
EXR.NYSE.summaryRealTrading_70_0.5_67 48 2,971.50 1.28 0.15 3,578.50 0.00 454.67 -592.69 12,971.50 Vai
EXR.NYSE.summaryRealTrading_70_0.5_7 53 1,266.50 1.32 0.09 1,156.00 0.00 157.55 -196.63 11,266.50 Vai
EXR.NYSE.summaryRealTrading_70_0.5_77 48 765.00 1.06 0.00 3,428.50 0.00 518.74 -630.52 10,765.00 Vai
EXR.NYSE.summaryRealTrading_77_0.1_17 11 983.00 5.94 0.64 192.00 0.00 131.33 -99.50 10,983.00 Vai
EXR.NYSE.summaryRealTrading_77_0.1_27 11 1,543.00 17.77 0.96 92.00 0.00 163.50 -92.00 11,543.00 Vai
EXR.NYSE.summaryRealTrading_77_0.1_37 11 1,308.00 12.68 0.94 112.00 0.00 142.00 -112.00 11,308.00 Vai
EXR.NYSE.summaryRealTrading_77_0.1_47 11 1,193.00 7.55 0.78 182.00 0.00 137.50 -182.00 11,193.00 Vai
EXR.NYSE.summaryRealTrading_77_0.1_57 10 900.00 5.25 0.53 212.00 0.00 123.56 -212.00 10,900.00 Vai
EXR.NYSE.summaryRealTrading_77_0.1_67 10 1,950.00 61.94 1.12 32.00 0.00 220.22 -32.00 11,950.00 Vai
EXR.NYSE.summaryRealTrading_77_0.1_7 11 328.00 2.09 0.14 302.00 0.00 63.00 -302.00 10,328.00 Vai
EXR.NYSE.summaryRealTrading_77_0.1_77 10 2,085.00 2,085.00 1.09 0.00 100.00 208.50 0.00 12,085.00 Vai
EXR.NYSE.summaryRealTrading_77_0.2_17 15 -85.00 0.89 0.00 511.00 0.00 89.25 -114.14 9,915.00 Vai
EXR.NYSE.summaryRealTrading_77_0.2_27 15 115.00 1.18 0.00 487.00 0.00 123.00 -69.22 10,115.00 Vai
EXR.NYSE.summaryRealTrading_77_0.2_37 14 -343.00 0.73 0.00 524.00 0.00 135.86 -184.86 9,657.00 Vai
EXR.NYSE.summaryRealTrading_77_0.2_47 14 -53.00 0.97 0.00 612.00 0.00 193.63 -267.00 9,947.00 Vai
EXR.NYSE.summaryRealTrading_77_0.2_57 13 -611.00 0.68 0.00 1,093.00 0.00 164.88 -386.00 9,389.00 Vai
EXR.NYSE.summaryRealTrading_77_0.2_67 13 -1,366.00 0.46 0.00 2,066.00 0.00 144.25 -504.00 8,634.00 Vai
EXR.NYSE.summaryRealTrading_77_0.2_7 15 -595.00 0.36 0.00 628.00 0.00 67.00 -93.00 9,405.00 Vai
EXR.NYSE.summaryRealTrading_77_0.2_77 13 -1,386.00 0.49 0.00 1,777.00 0.00 149.11 -682.00 8,614.00 Vai
EXR.NYSE.summaryRealTrading_77_0.3_17 26 368.00 1.27 0.00 475.00 0.00 102.12 -152.00 10,368.00 Vai
EXR.NYSE.summaryRealTrading_77_0.3_27 26 403.00 1.23 0.01 810.00 0.00 155.86 -148.25 10,403.00 Vai
EXR.NYSE.summaryRealTrading_77_0.3_37 25 -90.00 0.97 0.00 1,524.00 0.00 229.54 -256.17 9,910.00 Vai
EXR.NYSE.summaryRealTrading_77_0.3_47 24 -248.00 0.93 0.00 1,663.00 0.00 226.00 -404.22 9,752.00 Vai
EXR.NYSE.summaryRealTrading_77_0.3_57 24 -3.00 1.00 0.00 1,672.00 0.00 252.23 -298.36 9,997.00 Vai
EXR.NYSE.summaryRealTrading_77_0.3_67 24 -23.00 0.99 0.00 1,420.00 0.00 263.67 -442.00 9,977.00 Vai
EXR.NYSE.summaryRealTrading_77_0.3_7 26 578.00 1.79 0.15 229.00 0.00 87.33 -66.55 10,578.00 Vai
EXR.NYSE.summaryRealTrading_77_0.3_77 24 537.00 1.12 0.00 1,364.00 0.00 309.25 -551.38 10,537.00 Vai
EXR.NYSE.summaryRealTrading_77_0.4_17 40 2,340.00 1.87 0.25 728.00 0.00 251.13 -134.13 12,340.00 Vai
EXR.NYSE.summaryRealTrading_77_0.4_27 40 3,080.00 2.06 0.26 868.00 0.00 249.25 -181.38 13,080.00 Vai
EXR.NYSE.summaryRealTrading_77_0.4_37 39 1,947.00 1.32 0.17 1,685.50 0.00 345.83 -375.44 11,947.00 Vai
EXR.NYSE.summaryRealTrading_77_0.4_47 39 779.50 1.12 0.09 2,260.50 0.00 311.96 -447.17 10,779.50 Vai
EXR.NYSE.summaryRealTrading_77_0.4_57 38 4,269.00 1.71 0.24 1,750.00 0.00 427.79 -428.43 14,269.00 Vai
EXR.NYSE.summaryRealTrading_77_0.4_67 37 4,171.00 1.67 0.25 1,968.00 0.00 398.29 -562.23 14,171.00 Vai
EXR.NYSE.summaryRealTrading_77_0.4_7 40 1,350.00 1.70 0.25 960.00 0.00 142.78 -113.76 11,350.00 Vai
EXR.NYSE.summaryRealTrading_77_0.4_77 37 -156.50 0.98 0.02 2,291.50 0.00 365.50 -439.21 9,843.50 Vai
EXR.NYSE.summaryRealTrading_77_0.5_17 48 31.50 1.01 0.05 1,619.50 0.00 227.55 -191.33 10,031.50 Vai
EXR.NYSE.summaryRealTrading_77_0.5_27 48 3,276.50 1.66 0.25 1,901.50 0.00 285.07 -262.66 13,276.50 Vai
EXR.NYSE.summaryRealTrading_77_0.5_37 47 -814.00 0.92 0.10 3,528.50 0.00 354.90 -440.30 9,186.00 Vai
EXR.NYSE.summaryRealTrading_77_0.5_47 46 1,080.50 1.12 0.13 2,085.00 0.00 381.24 -484.89 11,080.50 Vai
EXR.NYSE.summaryRealTrading_77_0.5_57 45 3,868.00 1.41 0.22 2,365.00 0.00 471.05 -548.32 13,868.00 Vai
EXR.NYSE.summaryRealTrading_77_0.5_67 45 6,367.50 1.65 0.27 2,670.50 0.00 506.67 -757.38 16,367.50 Vai
EXR.NYSE.summaryRealTrading_77_0.5_7 48 524.00 1.18 0.13 832.50 0.00 131.85 -132.00 10,524.00 Vai
EXR.NYSE.summaryRealTrading_77_0.5_77 45 680.00 1.07 0.06 2,636.50 0.00 427.52 -549.24 10,680.00 Vai
EXR.NYSE.summaryRealTrading_84_0.1_17 11 1,103.00 9.55 0.69 129.00 0.00 136.89 -64.50 11,103.00 Vai
EXR.NYSE.summaryRealTrading_84_0.1_27 11 998.00 12.47 1.15 87.00 0.00 108.50 -87.00 10,998.00 Vai
EXR.NYSE.summaryRealTrading_84_0.1_37 11 713.00 2.67 0.40 341.00 0.00 142.38 -142.00 10,713.00 Vai
EXR.NYSE.summaryRealTrading_84_0.1_47 11 858.00 3.55 0.31 337.00 0.00 119.50 -337.00 10,858.00 Vai
EXR.NYSE.summaryRealTrading_84_0.1_57 11 853.00 3.39 0.30 357.00 0.00 121.00 -357.00 10,853.00 Vai
EXR.NYSE.summaryRealTrading_84_0.1_67 10 375.00 1.96 0.07 374.00 0.00 109.43 -130.33 10,375.00 Vai
EXR.NYSE.summaryRealTrading_84_0.1_7 11 873.00 4.51 0.46 247.00 0.00 124.67 -124.50 10,873.00 Vai
EXR.NYSE.summaryRealTrading_84_0.1_77 10 1,075.00 3.97 0.32 362.00 0.00 159.67 -362.00 11,075.00 Vai
EXR.NYSE.summaryRealTrading_84_0.1_87 10 1,110.00 556.00 1.31 2.00 0.00 123.56 -2.00 11,110.00 Vai
EXR.NYSE.summaryRealTrading_84_0.2_17 20 1,730.00 4.66 0.74 192.00 0.00 137.69 -118.25 11,730.00 Vai
EXR.NYSE.summaryRealTrading_84_0.2_27 19 2,077.00 6.61 0.74 268.00 0.00 174.79 -74.00 12,077.00 Vai
EXR.NYSE.summaryRealTrading_84_0.2_37 19 1,302.00 2.25 0.27 613.00 0.00 167.64 -209.00 11,302.00 Vai
EXR.NYSE.summaryRealTrading_84_0.2_47 19 1,407.00 2.25 0.28 526.00 0.00 211.33 -161.29 11,407.00 Vai
EXR.NYSE.summaryRealTrading_84_0.2_57 19 1,022.00 2.05 0.25 854.00 0.00 142.29 -194.00 11,022.00 Vai
EXR.NYSE.summaryRealTrading_84_0.2_67 18 1,219.00 2.25 0.30 638.00 0.00 156.93 -244.50 11,219.00 Vai
EXR.NYSE.summaryRealTrading_84_0.2_7 20 1,950.00 14.83 1.16 77.00 0.00 123.00 -47.00 11,950.00 Vai
EXR.NYSE.summaryRealTrading_84_0.2_77 18 1,464.00 2.52 0.38 394.00 0.00 173.36 -240.75 11,464.00 Vai
EXR.NYSE.summaryRealTrading_84_0.2_87 18 1,199.00 1.58 0.16 974.00 0.00 251.08 -413.00 11,199.00 Vai
EXR.NYSE.summaryRealTrading_84_0.3_17 21 1,078.00 2.15 0.37 271.00 0.00 155.31 -117.63 11,078.00 Vai
EXR.NYSE.summaryRealTrading_84_0.3_27 21 1,268.00 2.51 0.36 644.00 0.00 175.50 -93.11 11,268.00 Vai
EXR.NYSE.summaryRealTrading_84_0.3_37 20 1,090.00 1.82 0.22 690.00 0.00 172.64 -221.17 11,090.00 Vai
EXR.NYSE.summaryRealTrading_84_0.3_47 20 70.00 1.03 0.00 1,371.00 0.00 215.08 -313.88 10,070.00 Vai
EXR.NYSE.summaryRealTrading_84_0.3_57 19 1,182.00 1.64 0.22 733.00 0.00 233.77 -309.50 11,182.00 Vai
EXR.NYSE.summaryRealTrading_84_0.3_67 19 1,082.00 1.47 0.19 1,130.00 0.00 305.73 -285.13 11,082.00 Vai
EXR.NYSE.summaryRealTrading_84_0.3_7 21 1,933.00 6.80 0.80 167.00 0.00 133.29 -83.25 11,933.00 Vai
EXR.NYSE.summaryRealTrading_84_0.3_77 19 1,457.00 1.61 0.18 822.00 0.00 319.25 -339.14 11,457.00 Vai
EXR.NYSE.summaryRealTrading_84_0.3_87 19 -103.00 0.97 0.00 1,763.00 0.00 320.27 -453.25 9,897.00 Vai
EXR.NYSE.summaryRealTrading_84_0.4_17 35 765.50 1.37 0.15 842.00 0.00 133.74 -145.93 10,765.50 Vai
EXR.NYSE.summaryRealTrading_84_0.4_27 35 1,550.00 1.70 0.26 765.00 0.00 178.95 -157.71 11,550.00 Vai
EXR.NYSE.summaryRealTrading_84_0.4_37 34 274.50 1.07 0.06 1,917.50 0.00 186.41 -318.88 10,274.50 Vai
EXR.NYSE.summaryRealTrading_84_0.4_47 33 -51.00 0.99 0.04 2,818.00 0.00 281.10 -496.17 9,949.00 Vai
EXR.NYSE.summaryRealTrading_84_0.4_57 33 1,129.00 1.20 0.14 2,368.00 0.00 321.10 -467.83 11,129.00 Vai
EXR.NYSE.summaryRealTrading_84_0.4_67 32 1,296.00 1.23 0.14 3,255.50 0.00 365.37 -434.31 11,296.00 Vai
EXR.NYSE.summaryRealTrading_84_0.4_7 35 257.50 1.15 0.06 818.00 0.00 97.38 -112.67 10,257.50 Vai
EXR.NYSE.summaryRealTrading_84_0.4_77 32 1,568.50 1.23 0.13 3,125.50 0.00 412.63 -557.00 11,568.50 Vai
EXR.NYSE.summaryRealTrading_84_0.4_87 32 -494.00 0.93 0.00 3,445.50 0.00 407.41 -494.67 9,506.00 Vai
EXR.NYSE.summaryRealTrading_84_0.5_17 46 2,718.50 1.82 0.22 1,043.00 0.00 207.84 -194.65 12,718.50 Vai
EXR.NYSE.summaryRealTrading_84_0.5_27 46 3,075.50 1.77 0.30 1,286.00 0.00 283.20 -190.69 13,075.50 Vai
EXR.NYSE.summaryRealTrading_84_0.5_37 45 2,067.50 1.33 0.17 2,200.00 0.00 318.96 -327.66 12,067.50 Vai
EXR.NYSE.summaryRealTrading_84_0.5_47 44 417.00 1.04 0.04 2,935.00 0.00 379.35 -524.78 10,417.00 Vai
EXR.NYSE.summaryRealTrading_84_0.5_57 44 1,554.50 1.17 0.15 3,737.50 0.00 406.75 -501.17 11,554.50 Vai
EXR.NYSE.summaryRealTrading_84_0.5_67 43 5,391.50 1.65 0.31 3,250.50 0.00 441.71 -691.79 15,391.50 Vai
EXR.NYSE.summaryRealTrading_84_0.5_7 46 1,905.50 1.89 0.24 1,166.00 0.00 149.67 -112.39 11,905.50 Vai
EXR.NYSE.summaryRealTrading_84_0.5_77 43 5,024.00 1.57 0.28 2,873.00 0.00 459.00 -672.77 15,024.00 Vai
EXR.NYSE.summaryRealTrading_84_0.5_87 43 2,020.00 1.18 0.09 2,816.00 0.00 574.09 -559.20 12,020.00 Vai
EXR.NYSE.summaryRealTrading_91_0.1_17 12 1,151.00 25.49 1.11 47.00 0.00 108.91 -47.00 11,151.00 Vai
EXR.NYSE.summaryRealTrading_91_0.1_27 12 866.00 26.47 1.02 27.00 0.00 90.00 -17.00 10,866.00 Vai
EXR.NYSE.summaryRealTrading_91_0.1_37 11 728.00 8.35 0.99 97.00 0.00 91.89 -49.50 10,728.00 Vai
EXR.NYSE.summaryRealTrading_91_0.1_47 11 1,683.00 241.43 1.16 7.00 0.00 169.00 -7.00 11,683.00 Vai
EXR.NYSE.summaryRealTrading_91_0.1_57 11 928.00 5.34 0.68 214.00 0.00 126.89 -107.00 10,928.00 Vai
EXR.NYSE.summaryRealTrading_91_0.1_67 10 685.00 3.39 0.42 287.00 0.00 108.00 -287.00 10,685.00 Vai
EXR.NYSE.summaryRealTrading_91_0.1_7 12 1,101.00 8.24 0.72 152.00 0.00 113.91 -152.00 11,101.00 Vai
EXR.NYSE.summaryRealTrading_91_0.1_77 10 1,790.00 1,790.00 1.03 0.00 100.00 179.00 0.00 11,790.00 Vai
EXR.NYSE.summaryRealTrading_91_0.1_87 10 1,555.00 23.54 0.70 42.00 0.00 203.00 -34.50 11,555.00 Vai
EXR.NYSE.summaryRealTrading_91_0.1_97 7 976.00 11.06 0.76 97.00 0.00 178.83 -97.00 10,976.00 Vai
EXR.NYSE.summaryRealTrading_91_0.2_17 19 602.00 1.58 0.18 426.00 0.00 149.82 -130.75 10,602.00 Vai
EXR.NYSE.summaryRealTrading_91_0.2_27 19 1,037.00 2.63 0.36 347.00 0.00 152.09 -79.50 11,037.00 Vai
EXR.NYSE.summaryRealTrading_91_0.2_37 18 1,469.00 2.93 0.33 337.00 0.00 148.67 -253.67 11,469.00 Vai
EXR.NYSE.summaryRealTrading_91_0.2_47 18 514.00 1.38 0.10 827.00 0.00 209.11 -152.00 10,514.00 Vai
EXR.NYSE.summaryRealTrading_91_0.2_57 18 -146.00 0.91 0.00 1,076.00 0.00 151.00 -207.00 9,854.00 Vai
EXR.NYSE.summaryRealTrading_91_0.2_67 18 1,514.00 2.13 0.28 1,008.00 0.00 219.92 -269.00 11,514.00 Vai
EXR.NYSE.summaryRealTrading_91_0.2_7 19 1,327.00 7.35 0.74 107.00 0.00 90.35 -104.50 11,327.00 Vai
EXR.NYSE.summaryRealTrading_91_0.2_77 18 629.00 1.45 0.11 1,228.00 0.00 168.00 -231.17 10,629.00 Vai
EXR.NYSE.summaryRealTrading_91_0.2_87 18 -361.00 0.87 0.00 1,357.00 0.00 228.45 -410.57 9,639.00 Vai
EXR.NYSE.summaryRealTrading_91_0.2_97 14 -883.00 0.63 0.00 1,357.00 0.00 189.25 -399.50 9,117.00 Vai
EXR.NYSE.summaryRealTrading_91_0.3_17 23 1,644.00 2.41 0.35 639.00 0.00 187.33 -145.75 11,644.00 Vai
EXR.NYSE.summaryRealTrading_91_0.3_27 23 1,671.50 2.45 0.38 634.00 0.00 188.17 -143.88 11,671.50 Vai
EXR.NYSE.summaryRealTrading_91_0.3_37 22 931.00 1.71 0.26 687.00 0.00 171.85 -144.78 10,931.00 Vai
EXR.NYSE.summaryRealTrading_91_0.3_47 22 598.50 1.35 0.14 865.00 0.00 176.65 -188.67 10,598.50 Vai
EXR.NYSE.summaryRealTrading_91_0.3_57 22 66.00 1.03 0.04 1,305.00 0.00 182.23 -255.89 10,066.00 Vai
EXR.NYSE.summaryRealTrading_91_0.3_67 21 335.50 1.13 0.09 1,359.00 0.00 189.50 -417.83 10,335.50 Vai
EXR.NYSE.summaryRealTrading_91_0.3_7 23 -243.50 0.82 0.00 516.00 0.00 95.08 -125.86 9,756.50 Vai
EXR.NYSE.summaryRealTrading_91_0.3_77 21 533.00 1.22 0.10 1,093.00 0.00 226.46 -301.38 10,533.00 Vai
EXR.NYSE.summaryRealTrading_91_0.3_87 21 -1,189.50 0.73 0.00 2,091.00 0.00 263.21 -483.11 8,810.50 Vai
EXR.NYSE.summaryRealTrading_91_0.3_97 19 42.00 1.01 0.00 1,086.00 0.00 275.73 -373.88 10,042.00 Vai
EXR.NYSE.summaryRealTrading_91_0.4_17 41 575.50 1.18 0.07 1,474.00 0.00 155.92 -186.26 10,575.50 Vai
EXR.NYSE.summaryRealTrading_91_0.4_27 41 1,285.50 1.37 0.13 1,141.50 0.00 199.15 -205.53 11,285.50 Vai
EXR.NYSE.summaryRealTrading_91_0.4_37 40 2,210.00 1.63 0.19 1,674.50 0.00 239.15 -220.59 12,210.00 Vai
EXR.NYSE.summaryRealTrading_91_0.4_47 40 665.00 1.15 0.06 2,124.00 0.00 216.13 -282.63 10,665.00 Vai
EXR.NYSE.summaryRealTrading_91_0.4_57 40 1,560.00 1.28 0.09 1,432.50 0.00 286.70 -373.83 11,560.00 Vai
EXR.NYSE.summaryRealTrading_91_0.4_67 39 714.00 1.11 0.05 2,731.50 0.00 298.19 -429.50 10,714.00 Vai
EXR.NYSE.summaryRealTrading_91_0.4_7 41 1,078.00 1.81 0.17 556.50 0.00 109.82 -70.42 11,078.00 Vai
EXR.NYSE.summaryRealTrading_91_0.4_77 39 2,467.00 1.38 0.13 1,713.00 0.00 356.40 -460.21 12,467.00 Vai
EXR.NYSE.summaryRealTrading_91_0.4_87 38 1,678.50 1.22 0.10 2,290.50 0.00 383.81 -538.07 11,678.50 Vai
EXR.NYSE.summaryRealTrading_91_0.4_97 31 -1,884.50 0.79 0.00 2,614.50 0.00 405.21 -626.64 8,115.50 Vai
EXR.NYSE.summaryRealTrading_91_0.5_17 50 2,352.50 1.61 0.14 1,486.50 0.00 188.00 -226.56 12,352.50 Vai
EXR.NYSE.summaryRealTrading_91_0.5_27 50 2,820.50 1.63 0.18 1,811.50 0.00 236.32 -237.13 12,820.50 Vai
EXR.NYSE.summaryRealTrading_91_0.5_37 48 2,349.00 1.43 0.13 2,904.50 0.00 289.48 -260.33 12,349.00 Vai
EXR.NYSE.summaryRealTrading_91_0.5_47 48 2,324.00 1.38 0.14 2,566.00 0.00 299.96 -303.75 12,324.00 Vai
EXR.NYSE.summaryRealTrading_91_0.5_57 48 2,699.00 1.35 0.12 2,814.00 0.00 345.92 -426.58 12,699.00 Vai
EXR.NYSE.summaryRealTrading_91_0.5_67 47 5,975.50 1.85 0.26 2,839.00 0.00 418.31 -437.00 15,975.50 Vai
EXR.NYSE.summaryRealTrading_91_0.5_7 50 347.50 1.09 0.09 1,889.00 0.00 168.50 -154.60 10,347.50 Vai
EXR.NYSE.summaryRealTrading_91_0.5_77 47 6,581.00 1.86 0.26 3,081.00 0.00 458.73 -477.47 16,581.00 Vai
EXR.NYSE.summaryRealTrading_91_0.5_87 46 4,740.00 1.52 0.22 3,831.00 0.00 445.73 -605.17 14,740.00 Vai
EXR.NYSE.summaryRealTrading_91_0.5_97 40 -1,722.50 0.85 0.00 3,953.50 0.00 496.88 -583.00 8,277.50 Vai
EXR.NYSE.summaryRealTrading_98_0.1_107 7 896.00 8.53 0.75 119.00 0.00 203.00 -59.50 10,896.00 Vai
EXR.NYSE.summaryRealTrading_98_0.1_17 13 269.00 1.62 0.10 214.00 0.00 100.14 -72.00 10,269.00 Vai
EXR.NYSE.summaryRealTrading_98_0.1_27 13 609.00 2.95 0.37 251.00 0.00 131.57 -52.00 10,609.00 Vai
EXR.NYSE.summaryRealTrading_98_0.1_37 12 836.00 10.39 1.11 62.00 0.00 92.50 -44.50 10,836.00 Vai
EXR.NYSE.summaryRealTrading_98_0.1_47 12 456.00 1.81 0.17 297.00 0.00 113.56 -188.67 10,456.00 Vai
EXR.NYSE.summaryRealTrading_98_0.1_57 12 1,396.00 3.31 0.39 302.00 0.00 200.00 -302.00 11,396.00 Vai
EXR.NYSE.summaryRealTrading_98_0.1_67 12 951.00 3.41 0.47 312.00 0.00 134.50 -197.00 10,951.00 Vai
EXR.NYSE.summaryRealTrading_98_0.1_7 13 564.00 3.04 0.38 157.00 0.00 84.00 -92.00 10,564.00 Vai
EXR.NYSE.summaryRealTrading_98_0.1_77 11 198.00 1.20 0.00 629.00 0.00 168.71 -245.75 10,198.00 Vai
EXR.NYSE.summaryRealTrading_98_0.1_87 11 788.00 2.28 0.31 614.00 0.00 155.78 -307.00 10,788.00 Vai
EXR.NYSE.summaryRealTrading_98_0.1_97 7 1,096.00 1,096.00 2.07 0.00 100.00 156.57 0.00 11,096.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_107 16 2,593.00 7.55 0.70 392.00 0.00 229.92 -132.00 12,593.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_17 26 753.00 1.84 0.15 387.00 0.00 91.61 -112.00 10,753.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_27 26 393.00 1.27 0.11 528.00 0.00 123.67 -132.91 10,393.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_37 25 1,215.00 2.20 0.30 362.00 0.00 131.24 -127.00 11,215.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_47 25 1,230.00 2.38 0.38 370.00 0.00 117.72 -127.00 11,230.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_57 25 2,230.00 2.41 0.33 1,270.00 0.00 200.37 -262.83 12,230.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_67 25 2,495.00 3.51 0.40 797.00 0.00 174.50 -199.00 12,495.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_7 26 1,228.00 2.61 0.37 528.00 0.00 117.12 -84.78 11,228.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_77 25 2,110.00 2.51 0.35 983.00 0.00 184.58 -232.83 12,110.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_87 25 3,230.00 3.58 0.47 757.00 0.00 203.68 -417.00 13,230.00 Vai
EXR.NYSE.summaryRealTrading_98_0.2_97 16 3,078.00 8.23 0.73 337.00 0.00 269.54 -142.00 13,078.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_107 20 1,020.00 1.35 0.08 1,218.00 0.00 279.43 -482.00 11,020.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_17 34 -173.00 0.92 0.00 963.00 0.00 104.84 -144.33 9,827.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_27 34 172.00 1.07 0.02 837.00 0.00 134.75 -180.21 10,172.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_37 33 -141.00 0.94 0.00 1,292.00 0.00 120.22 -153.67 9,859.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_47 33 839.00 1.45 0.15 844.00 0.00 128.71 -155.33 10,839.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_57 33 -651.00 0.83 0.00 1,929.00 0.00 148.95 -314.92 9,349.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_67 33 614.00 1.18 0.07 1,686.00 0.00 193.00 -286.58 10,614.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_7 34 312.00 1.22 0.10 779.00 0.00 100.65 -82.29 10,312.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_77 32 331.00 1.09 0.02 2,174.00 0.00 192.25 -292.83 10,331.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_87 32 2,728.00 1.99 0.27 1,423.00 0.00 219.08 -392.71 12,728.00 Vai
EXR.NYSE.summaryRealTrading_98_0.3_97 23 2,289.00 1.85 0.21 782.00 0.00 276.06 -536.00 12,289.00 Vai
EXR.NYSE.summaryRealTrading_98_0.4_107 28 -1,183.50 0.82 0.00 2,256.00 0.00 383.89 -468.43 8,816.50 Vai
EXR.NYSE.summaryRealTrading_98_0.4_17 49 161.50 1.04 0.09 1,708.00 0.00 149.52 -162.00 10,161.50 Vai
EXR.NYSE.summaryRealTrading_98_0.4_27 49 1,689.50 1.41 0.22 1,626.50 0.00 199.64 -205.00 11,689.50 Vai
EXR.NYSE.summaryRealTrading_98_0.4_37 48 2,802.00 1.67 0.26 1,329.00 0.00 249.00 -208.50 12,802.00 Vai
EXR.NYSE.summaryRealTrading_98_0.4_47 48 2,876.50 1.53 0.18 2,579.50 0.00 258.16 -336.53 12,876.50 Vai
EXR.NYSE.summaryRealTrading_98_0.4_57 48 3,651.50 1.59 0.21 3,221.50 0.00 297.55 -411.17 13,651.50 Vai
EXR.NYSE.summaryRealTrading_98_0.4_67 48 4,174.00 1.62 0.21 2,429.00 0.00 352.84 -397.88 14,174.00 Vai
EXR.NYSE.summaryRealTrading_98_0.4_7 49 184.50 1.06 0.07 1,181.50 0.00 113.93 -131.43 10,184.50 Vai
EXR.NYSE.summaryRealTrading_98_0.4_77 47 6,430.00 1.99 0.27 2,406.50 0.00 391.68 -463.96 16,430.00 Vai
EXR.NYSE.summaryRealTrading_98_0.4_87 47 6,005.50 1.92 0.31 1,941.50 0.00 357.27 -541.58 16,005.50 Vai
EXR.NYSE.summaryRealTrading_98_0.4_97 32 -696.50 0.91 0.00 2,528.00 0.00 425.34 -468.88 9,303.50 Vai
EXR.NYSE.summaryRealTrading_98_0.5_107 31 -1,658.50 0.81 0.00 3,246.50 0.00 530.31 -475.14 8,341.50 Vai
EXR.NYSE.summaryRealTrading_98_0.5_17 56 2,502.50 1.48 0.23 3,272.50 0.00 249.44 -209.20 12,502.50 Vai
EXR.NYSE.summaryRealTrading_98_0.5_27 56 2,200.50 1.42 0.27 2,994.50 0.00 212.79 -249.86 12,200.50 Vai
EXR.NYSE.summaryRealTrading_98_0.5_37 55 4,123.00 1.88 0.34 1,575.00 0.00 237.41 -258.94 14,123.00 Vai
EXR.NYSE.summaryRealTrading_98_0.5_47 55 5,727.50 1.90 0.25 2,770.00 0.00 326.99 -353.94 15,727.50 Vai
EXR.NYSE.summaryRealTrading_98_0.5_57 55 5,497.50 1.67 0.27 3,718.50 0.00 369.42 -453.94 15,497.50 Vai
EXR.NYSE.summaryRealTrading_98_0.5_67 55 4,052.50 1.38 0.18 4,870.50 0.00 419.93 -532.25 14,052.50 Vai
EXR.NYSE.summaryRealTrading_98_0.5_7 56 -1,419.50 0.75 0.00 3,049.00 0.00 174.50 -186.52 8,580.50 Vai
EXR.NYSE.summaryRealTrading_98_0.5_77 54 6,246.00 1.61 0.23 3,726.00 0.00 458.94 -570.89 16,246.00 Vai
EXR.NYSE.summaryRealTrading_98_0.5_87 54 8,437.00 1.90 0.36 2,634.50 0.00 482.12 -553.03 18,437.00 Vai
EXR.NYSE.summaryRealTrading_98_0.5_97 34 764.50 1.09 0.09 3,340.00 0.00 450.63 -589.14 10,764.50 Vai