WebDashboard

Alphabet Inc Class A (GOOGL.NASDAQ)

Communication Services · Internet Content & Information · USA · ISIN: US02079K3059 · CIK: 0001652044 · Employees: 187103
Mkt Cap: 1,927,966.4 mln
Target: 209.55
Sito ufficiale

Info generale
CodeGOOGL
ExchangeNASDAQ
NameAlphabet Inc Class A
SectorCommunication Services
IndustryInternet Content & Information
Target Price209.55
Market Cap (Mln) 1,927,966.4
IPO2004-08-19
DescrizioneAlphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services. The Google Cloud segment offers AI infrastructure, Vertex AI platform, cybersecurity, data and analytics, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.
P/E
21.97
EV/EBITDA
15.44
Dividend Yield
0.51%
Forward Div. Rate
0.84
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue2,436,284,360,000.0000
EnterpriseValueEbitda15.4442
EnterpriseValueRevenue6.5597
ForwardPE21.4133
PriceBookMRQ6.8678
PriceSalesTTM6.7202
TrailingPE21.9712
Technicals
200DayMA177.5880
50DayMA186.7754
52WeekHigh208.5400
52WeekLow140.3601
Beta1.0140
SharesShort57,377,636.0000
SharesShortPriorMonth58,227,546.0000
ShortPercent0.0099
ShortRatio1.4300
Shares Stats
PercentInsiders0.261
PercentInstitutions80.886
SharesFloat10836344940
SharesOutstanding5816999936
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0099
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0.84
Forward Dividend Yield0.41%
Payout Ratio8.73%
Ex-Dividend Date2025-09-08
Dividend Date2025-09-15
Last Split20:1 2022-07-18
Numero dividendi per anno

Rating4.4118
Target Price216.5229
StrongBuyBuyHoldSellStrongSell
40 16 12 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 516,559,609 6,733,278 1.32%
BlackRock Inc 2025-03-31 439,591,457 8,781,081 2.04%
State Street Corp 2025-03-31 225,945,895 -61,487 -0.03%
FMR Inc 2025-03-31 221,163,347 -27,253,569 -10.97%
Geode Capital Management, LLC 2025-03-31 137,390,787 5,449,267 4.13%
Morgan Stanley - Brokerage Accounts 2025-03-31 127,287,446 2,489,942 2.00%
NORGES BANK 2025-06-30 124,520,276 -4,289,427 -3.33%
T. Rowe Price Associates, Inc. 2025-06-30 74,223,815 -14,910,314 -16.73%
Bank of America Corp 2025-03-31 71,240,397 5,754,686 8.79%
Northern Trust Corp 2025-03-31 68,019,033 -1,597,821 -2.30%
Wellington Management Company LLP 2025-06-30 66,042,658 10,042,091 17.93%
JPMorgan Chase & Co 2025-03-31 64,374,502 9,161,835 16.59%
UBS Asset Mgmt Americas Inc 2025-06-30 55,388,441 11,522,921 26.27%
Goldman Sachs Group Inc 2025-06-30 46,952,661 487,370 1.05%
Bank of New York Mellon Corp 2025-03-31 45,310,620 -1,228,025 -2.64%
Capital Research Global Investors 2025-06-30 43,858,095 -10,062,090 -18.66%
Amvescap Plc. 2025-03-31 43,648,514 593,345 1.38%
Capital World Investors 2025-06-30 41,501,787 2,189,105 5.57%
Deutsche Bank AG 2025-03-31 39,792,300 727,301 1.86%
Charles Schwab Investment Management Inc 2025-06-30 39,640,224 1,083,647 2.81%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 182,168,183 -3,882,836 -2.09%
Vanguard 500 Index Investor 2025-07-31 144,069,236 -21,104,892 -12.78%
Fidelity 500 Index 2025-06-30 73,742,862 152,282 0.21%
SPDR® S&P 500® ETF 2025-07-31 71,210,138 304,291 0.43%
iShares Core S&P 500 ETF 2025-07-31 69,517,873 316,020 0.46%
Vanguard Growth Index Investor 2025-07-31 56,442,683 213,633 0.38%
Invesco QQQ Trust 2025-07-31 48,537,849 -30,416 -0.06%
Vanguard Institutional Index I 2025-07-31 35,182,865 -390,544 -1.10%
State St S&P 500® Indx SL Cl III 2025-07-31 31,113,682 54,447 0.18%
Capital Group Growth Fnd of Amer Comp 2025-06-30 28,713,440 -958,561 -3.23%
American Funds Growth Fund of Amer A 2025-06-30 28,713,440 -958,561 -3.23%
Vanguard Institutional 500 Index Trust 2025-07-31 22,222,221 22,222,221 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 21,999,155 172,762 0.79%
Fidelity Blue Chip Growth 2025-06-30 20,454,515 228,694 1.13%
Blackrock Russ 1000 Eq Idx Composite 2025-06-30 18,200,117 -1,094,295 -5.67%
Russell 1000 Index Fund 2025-07-31 18,146,830 -3,507 -0.02%
Fidelity Contrafund 2025-06-30 17,539,389 -187,657 -1.06%
Vanguard Wellington™ Inv 2025-06-30 16,874,030 1,103,973 7.00%
Fidelity Growth Compy Commingled Pl S 2025-06-30 16,716,908 -1,905,871 -10.23%
Capital Group AMCAP Composite 2025-06-30 15,284,276 -531,303 -3.36%

DataOwnerCodeAmountPriceA/DSEC
2025-08-20 Sundar Pichai S 32,500 199.92 D link
2025-08-13 John L Hennessy S 600 203.79 D link
2025-08-08 John L Hennessy S 1,000 200.00 D link
2025-08-06 Sundar Pichai S 32,500 196.23 D link
2025-08-04 John Kent Walker S 23,820 194.70 D link
2025-07-29 Shelley Moore Capito P 195.75 A
2025-07-21 Angus S. King Jr. P 190.10 A
2025-07-18 Kavitark Ram Shriram S 18,566 185.76 D link
2025-07-18 Kavitark Ram Shriram S 15,000 185.76 D link
2025-07-16 Sundar Pichai S 32,500 184.38 D link
2025-07-14 John L Hennessy S 400 181.98 D link
2025-07-11 Ritchie Torres S 180.19 D
2025-07-11 Michael T. McCaul S 180.19 D
2025-07-02 Sundar Pichai S 32,500 178.52 D link
2025-06-30 Frances Arnold S 121 180.72 D link
2025-06-30 Frances Arnold S 101 196.31 D link
2025-06-27 Michael T. McCaul S 178.53 D
2025-06-24 Lisa C. McClain P 166.77 A
2025-06-23 Ro Khanna P 165.19 A
2025-06-18 Sundar Pichai S 32,500 176.68 D link

Total ESG20.35
Environment3.52
Social6.37
Governance7.99
Controversy4
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
GOOGL.NASDAQ.summaryRealTrading_105_0.1_107 23 295.50 1.23 0.18 680.00 0.00 88.81 -260.60 10,295.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.1_17 49 2,077.50 7.64 0.30 92.00 0.00 59.76 -34.78 12,077.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.1_27 48 1,264.50 2.50 0.00 218.00 0.00 58.61 -70.46 11,264.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.1_37 39 1,283.00 2.72 0.11 196.00 0.00 75.20 -62.29 11,283.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.1_47 36 1,659.00 3.64 0.33 152.00 0.00 84.72 -69.83 11,659.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.1_57 34 2,076.50 11.41 0.42 117.50 0.00 71.13 -99.75 12,076.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.1_67 30 1,393.00 2.62 0.25 382.00 0.00 90.06 -171.70 11,393.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.1_7 49 1,910.00 4.12 0.13 375.00 0.00 72.09 -43.79 11,910.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.1_77 29 1,625.00 3.70 0.40 262.00 0.00 92.79 -120.40 11,625.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.1_87 28 2,129.00 19.04 0.56 79.00 0.00 89.88 -39.33 12,129.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.1_97 23 1,079.00 2.47 0.01 414.50 0.00 90.68 -244.83 11,079.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_107 28 1,176.50 1.34 0.05 1,221.00 0.00 202.76 -697.40 11,176.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_17 80 472.50 1.14 0.00 1,029.00 0.00 87.67 -94.03 10,472.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_27 79 423.00 1.10 0.00 1,415.00 0.00 102.59 -130.18 10,423.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_37 57 1,027.50 1.34 0.10 781.00 0.00 108.77 -149.85 11,027.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_47 51 575.00 1.17 0.08 1,561.00 0.00 106.19 -239.57 10,575.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_57 50 1,018.50 1.28 0.16 2,144.00 0.00 122.70 -303.67 11,018.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_67 41 2,423.00 2.41 0.12 955.00 0.00 125.61 -215.25 12,423.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_7 81 987.50 1.50 0.17 648.50 0.00 58.46 -66.47 10,987.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_77 40 2,796.50 2.47 0.22 1,107.00 0.00 142.23 -271.00 12,796.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_87 39 3,380.00 3.34 0.12 960.00 0.00 155.71 -180.88 13,380.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.2_97 33 874.00 1.23 0.00 1,645.00 0.00 188.04 -478.38 10,874.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_107 29 2,412.00 1.60 0.17 1,669.00 0.00 293.68 -578.43 12,412.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_17 83 1,139.50 1.26 0.13 1,000.00 0.00 117.63 -121.92 11,139.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_27 82 1,321.50 1.25 0.00 1,708.50 0.00 137.86 -155.76 11,321.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_37 61 1,218.00 1.27 0.00 1,886.50 0.00 145.67 -202.86 11,218.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_47 52 669.50 1.13 0.05 2,726.50 0.00 190.74 -249.69 10,669.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_57 50 1,097.00 1.21 0.21 2,178.00 0.00 203.26 -273.89 11,097.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_67 44 1,836.50 1.37 0.12 2,283.00 0.00 221.37 -386.62 11,836.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_7 84 342.00 1.10 0.04 1,510.00 0.00 78.94 -95.75 10,342.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_77 41 2,359.00 1.60 0.22 2,473.00 0.00 209.87 -357.91 12,359.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_87 40 2,849.50 1.67 0.11 2,565.00 0.00 253.45 -353.92 12,849.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.3_97 34 1,083.00 1.19 0.07 2,498.50 0.00 268.94 -626.72 11,083.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_107 28 592.00 1.07 0.00 3,314.00 0.00 500.38 -719.50 10,592.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_17 82 1,103.00 1.19 0.00 1,274.00 0.00 153.38 -165.35 11,103.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_27 81 886.00 1.13 0.00 2,680.00 0.00 163.47 -199.91 10,886.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_37 59 534.50 1.08 0.00 2,512.00 0.00 200.57 -290.70 10,534.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_47 52 2,726.50 1.38 0.09 2,874.00 0.00 288.90 -394.22 12,726.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_57 50 2,544.00 1.34 0.11 2,932.00 0.00 301.00 -434.65 12,544.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_67 43 4,821.00 1.82 0.22 2,526.00 0.00 355.60 -449.77 14,821.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_7 83 705.00 1.16 0.06 1,219.50 0.00 111.72 -113.75 10,705.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_77 42 4,979.50 1.84 0.29 2,630.00 0.00 419.87 -371.06 14,979.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_87 41 5,211.50 1.73 0.12 3,552.50 0.00 442.32 -551.81 15,211.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.4_97 34 6,912.50 2.44 0.33 1,686.00 0.00 450.00 -598.44 16,912.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_107 28 3,179.50 1.44 0.09 1,913.00 0.00 580.83 -727.55 13,179.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_17 78 -971.50 0.88 0.00 2,201.00 0.00 189.54 -194.74 9,028.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_27 78 -2,267.00 0.80 0.00 4,719.50 0.00 232.38 -277.44 7,733.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_37 57 2,375.00 1.34 0.00 1,487.50 0.00 280.70 -287.00 12,375.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_47 50 1,353.50 1.17 0.00 3,042.00 0.00 317.26 -373.67 11,353.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_57 50 2,276.50 1.32 0.10 1,986.50 0.00 324.43 -339.62 12,276.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_67 43 3,642.00 1.45 0.09 2,755.50 0.00 454.46 -480.82 13,642.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_7 79 -1,668.50 0.75 0.00 2,358.50 0.00 143.72 -145.67 8,331.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_77 39 5,233.00 1.65 0.17 2,255.50 0.00 551.69 -533.83 15,233.00 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_87 39 6,722.50 1.76 0.20 2,823.50 0.00 577.56 -739.29 16,722.50 Vai
GOOGL.NASDAQ.summaryRealTrading_105_0.5_97 32 4,544.50 1.55 0.08 2,343.50 0.00 583.05 -828.25 14,544.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_107 23 2,584.00 5.58 0.53 482.00 0.00 149.90 -282.00 12,584.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_117 23 867.50 1.45 0.15 1,720.50 0.00 147.66 -484.50 10,867.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_17 48 984.00 2.01 0.36 307.00 0.00 54.36 -81.08 10,984.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_27 47 1,124.50 2.04 0.19 272.00 0.00 58.08 -120.28 11,124.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_37 38 1,018.00 2.52 0.15 181.00 0.00 62.50 -60.86 11,018.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_47 37 1,432.50 2.67 0.36 161.00 0.00 91.54 -71.33 11,432.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_57 37 1,740.00 3.45 0.38 393.50 0.00 84.50 -88.81 11,740.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_67 30 1,598.00 3.65 0.43 267.00 0.00 84.69 -151.00 11,598.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_7 48 810.50 2.21 0.29 463.00 0.00 43.60 -48.00 10,810.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_77 30 1,614.00 3.10 0.38 244.00 0.00 95.32 -153.80 11,614.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_87 29 2,203.00 9.10 0.72 272.00 0.00 88.39 -272.00 12,203.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.1_97 24 1,310.00 4.32 0.24 183.50 0.00 89.68 -78.80 11,310.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_107 26 1,384.50 1.51 0.22 922.00 0.00 186.11 -677.50 11,384.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_117 26 271.00 1.08 0.11 1,355.50 0.00 184.88 -571.08 10,271.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_17 75 1,535.50 1.65 0.14 458.00 0.00 81.15 -87.39 11,535.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_27 73 361.50 1.10 0.02 1,009.50 0.00 94.95 -116.98 10,361.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_37 52 1,651.50 1.77 0.00 522.00 0.00 94.93 -178.79 11,651.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_47 47 2,479.00 2.17 0.21 474.00 0.00 131.26 -176.25 12,479.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_57 47 2,415.00 2.11 0.27 497.00 0.00 138.94 -155.00 12,415.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_67 40 2,841.00 2.43 0.44 1,000.50 0.00 142.19 -332.25 12,841.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_7 75 452.50 1.22 0.09 536.00 0.00 63.62 -56.35 10,452.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_77 37 2,471.00 2.29 0.30 900.00 0.00 141.32 -318.33 12,471.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_87 37 3,344.50 3.30 0.47 692.00 0.00 149.98 -291.00 13,344.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.2_97 29 2,214.00 2.19 0.32 734.00 0.00 169.83 -372.40 12,214.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_107 27 1,985.00 1.64 0.05 1,335.50 0.00 242.00 -516.17 11,985.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_117 27 2,355.00 1.60 0.32 1,520.50 0.00 314.70 -562.71 12,355.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_17 79 1,208.50 1.34 0.11 598.00 0.00 104.04 -108.41 11,208.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_27 78 1,367.50 1.30 0.12 1,208.00 0.00 124.51 -144.66 11,367.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_37 56 1,821.50 1.62 0.01 1,378.50 0.00 119.28 -184.34 11,821.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_47 49 2,871.50 1.94 0.20 590.50 0.00 179.58 -190.91 12,871.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_57 48 2,493.00 1.73 0.23 881.00 0.00 179.44 -228.57 12,493.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_67 41 2,868.00 1.83 0.25 1,056.00 0.00 217.69 -287.08 12,868.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_7 79 281.00 1.09 0.02 743.50 0.00 73.72 -84.64 10,281.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_77 39 4,647.00 3.04 0.37 911.00 0.00 231.00 -253.67 14,647.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_87 38 5,398.50 4.01 0.53 692.00 0.00 248.02 -199.33 15,398.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.3_97 31 2,209.00 1.57 0.17 1,049.00 0.00 263.52 -481.50 12,209.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_107 29 3,910.00 1.62 0.01 2,761.00 0.00 486.36 -787.94 13,910.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_117 29 3,214.00 1.51 0.32 1,624.00 0.00 529.53 -574.32 13,214.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_17 82 1,386.00 1.25 0.05 765.50 0.00 143.20 -170.64 11,386.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_27 80 1,801.50 1.23 0.09 1,955.00 0.00 199.10 -256.60 11,801.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_37 59 2,320.50 1.47 0.00 2,094.00 0.00 171.65 -287.59 12,320.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_47 52 2,701.00 1.44 0.06 1,262.00 0.00 285.34 -292.60 12,701.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_57 52 2,267.50 1.30 0.12 2,594.50 0.00 307.08 -377.95 12,267.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_67 44 5,266.50 2.02 0.20 1,376.00 0.00 348.32 -370.21 15,266.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_7 82 -635.50 0.89 0.00 1,595.00 0.00 118.45 -140.26 9,364.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_77 42 6,647.00 2.42 0.33 1,808.50 0.00 365.69 -426.32 16,647.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_87 41 7,977.00 2.95 0.41 1,453.50 0.00 402.57 -372.73 17,977.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.4_97 33 3,679.00 1.56 0.17 1,883.00 0.00 426.02 -727.28 13,679.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_107 29 -1,176.00 0.88 0.00 5,292.50 0.00 541.22 -756.58 8,824.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_117 29 -677.50 0.93 0.07 3,742.50 0.00 611.36 -615.77 9,322.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_17 74 -362.50 0.94 0.00 1,841.50 0.00 137.76 -172.74 9,637.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_27 71 -0.50 1.00 0.00 2,925.00 0.00 212.47 -206.58 9,999.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_37 52 -2,244.00 0.68 0.00 3,805.50 0.00 200.50 -252.00 7,756.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_47 47 -748.50 0.90 0.00 1,645.50 0.00 259.65 -357.12 9,251.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_57 46 2,933.50 1.41 0.14 1,811.00 0.00 323.34 -472.67 12,933.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_67 39 1,028.50 1.12 0.05 3,174.00 0.00 415.35 -532.78 11,028.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_7 74 -739.50 0.87 0.00 1,411.50 0.00 120.46 -163.47 9,260.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_77 38 1,386.00 1.17 0.05 2,567.50 0.00 434.23 -510.44 11,386.00 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_87 38 -271.50 0.97 0.00 4,397.50 0.00 471.84 -665.75 9,728.50 Vai
GOOGL.NASDAQ.summaryRealTrading_112_0.5_97 30 -351.00 0.96 0.00 3,463.50 0.00 544.26 -738.73 9,649.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_107 24 1,380.50 3.54 0.00 497.00 0.00 87.48 -272.00 11,380.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_117 24 1,543.00 3.53 0.56 357.00 0.00 97.82 -304.50 11,543.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_127 22 454.50 1.37 0.26 1,062.00 0.00 93.19 -305.75 10,454.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_17 54 318.50 1.22 0.17 862.00 0.00 48.14 -86.03 10,318.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_27 52 374.00 1.21 0.15 634.00 0.00 58.97 -120.53 10,374.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_37 39 1,378.50 2.35 0.32 744.00 0.00 75.05 -146.14 11,378.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_47 38 790.50 1.66 0.16 544.00 0.00 79.22 -91.54 10,790.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_57 37 507.00 1.37 0.23 418.00 0.00 75.76 -115.58 10,507.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_67 31 1,064.00 2.13 0.35 641.00 0.00 80.14 -156.58 11,064.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_7 54 1,374.50 2.12 0.12 448.00 0.00 81.17 -55.59 11,374.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_77 31 2,250.50 8.44 0.25 142.00 0.00 98.19 -60.50 12,250.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_87 30 1,685.50 5.66 0.40 154.00 0.00 85.31 -60.33 11,685.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.1_97 24 1,643.50 10.72 0.93 152.00 0.00 82.39 -84.50 11,643.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_107 27 1,433.50 1.67 0.00 1,374.00 0.00 161.98 -426.00 11,433.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_117 27 1,280.50 1.48 0.00 1,001.00 0.00 178.57 -529.60 11,280.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_127 27 1,459.00 1.51 0.23 1,475.00 0.00 196.09 -571.00 11,459.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_17 79 679.50 1.20 0.10 910.50 0.00 86.89 -100.53 10,679.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_27 78 1,024.50 1.39 0.13 890.50 0.00 72.19 -98.41 11,024.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_37 54 2,163.00 2.20 0.11 545.00 0.00 90.18 -180.50 12,163.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_47 49 926.00 1.34 0.00 984.00 0.00 108.24 -183.60 10,926.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_57 49 2,165.00 2.15 0.24 494.00 0.00 115.71 -134.64 12,165.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_67 41 2,661.00 2.41 0.17 723.50 0.00 137.88 -236.13 12,661.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_7 79 453.50 1.22 0.00 664.00 0.00 54.87 -64.70 10,453.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_77 38 3,609.50 5.09 0.39 264.00 0.00 149.75 -110.38 13,609.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_87 38 3,486.00 3.85 0.19 464.00 0.00 156.93 -152.75 13,486.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.2_97 30 2,451.00 2.54 0.37 1,011.50 0.00 175.63 -226.93 12,451.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_107 27 3,054.00 1.98 0.25 1,194.00 0.00 307.85 -443.29 13,054.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_117 27 432.00 1.09 0.00 2,700.00 0.00 264.60 -694.29 10,432.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_127 27 1,541.50 1.37 0.30 1,830.50 0.00 287.03 -599.86 11,541.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_17 80 -1,604.50 0.70 0.00 2,394.50 0.00 89.60 -135.33 8,395.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_27 80 1,020.00 1.24 0.04 880.00 0.00 116.86 -121.10 11,020.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_37 58 2,507.00 1.93 0.00 961.50 0.00 120.69 -178.83 12,507.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_47 51 1,323.00 1.29 0.00 1,501.50 0.00 195.25 -215.93 11,323.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_57 51 737.00 1.15 0.05 2,162.00 0.00 166.64 -264.56 10,737.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_67 42 3,420.00 2.23 0.36 936.50 0.00 188.00 -309.33 13,420.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_7 80 315.50 1.13 0.00 595.50 0.00 63.73 -65.54 10,315.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_77 40 3,686.50 2.48 0.41 956.00 0.00 199.06 -276.06 13,686.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_87 40 3,714.50 2.23 0.31 1,284.50 0.00 232.43 -275.09 13,714.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.3_97 30 2,303.50 1.59 0.04 1,716.00 0.00 283.64 -492.06 12,303.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_107 28 2,166.00 1.34 0.00 2,406.50 0.00 450.61 -710.61 12,166.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_117 28 664.00 1.08 0.00 4,678.50 0.00 464.92 -907.72 10,664.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_127 28 1,352.50 1.21 0.19 1,639.00 0.00 440.31 -657.30 11,352.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_17 80 1,380.00 1.29 0.09 798.00 0.00 155.08 -120.58 11,380.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_27 80 561.00 1.09 0.00 1,953.50 0.00 146.58 -172.43 10,561.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_37 57 4,435.50 2.78 0.13 744.00 0.00 169.00 -155.84 14,435.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_47 50 2,342.00 1.49 0.00 1,314.50 0.00 244.45 -226.05 12,342.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_57 49 3,684.00 1.92 0.12 921.00 0.00 240.25 -235.53 13,684.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_67 43 4,531.00 2.01 0.26 1,827.50 0.00 311.60 -321.82 14,531.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_7 80 -2,821.50 0.53 0.00 3,295.00 0.00 103.11 -122.82 7,178.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_77 41 4,280.00 1.79 0.23 2,896.00 0.00 323.47 -493.09 14,280.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_87 41 5,653.50 1.96 0.24 2,860.00 0.00 398.79 -492.63 15,653.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.4_97 31 2,908.00 1.46 0.00 3,573.00 0.00 398.43 -782.00 12,908.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_107 29 4,464.00 1.81 0.28 1,656.00 0.00 475.24 -689.50 14,464.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_117 29 4,185.50 1.65 0.20 2,513.50 0.00 557.66 -641.00 14,185.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_127 28 1,238.00 1.14 0.08 2,508.00 0.00 615.91 -718.04 11,238.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_17 76 -1,710.50 0.78 0.00 2,936.00 0.00 147.48 -211.38 8,289.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_27 75 1,572.50 1.26 0.02 1,663.00 0.00 186.11 -178.18 11,572.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_37 54 2,615.00 1.64 0.04 2,269.50 0.00 186.63 -227.97 12,615.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_47 50 176.50 1.03 0.00 1,844.50 0.00 265.94 -280.75 10,176.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_57 49 2,828.00 1.46 0.01 1,764.50 0.00 308.47 -305.88 12,828.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_67 43 3,625.50 1.45 0.18 3,567.50 0.00 434.81 -507.16 13,625.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_7 76 -2,947.00 0.53 0.00 3,563.50 0.00 109.21 -140.72 7,053.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_77 40 4,999.50 1.77 0.21 1,875.50 0.00 442.88 -465.39 14,999.50 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_87 40 4,688.00 1.64 0.18 2,183.00 0.00 430.96 -614.92 14,688.00 Vai
GOOGL.NASDAQ.summaryRealTrading_119_0.5_97 30 3,388.50 1.56 0.16 2,448.50 0.00 430.55 -760.44 13,388.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_107 24 1,049.50 2.94 0.48 252.00 0.00 83.71 -108.20 11,049.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_117 24 1,519.00 4.76 0.70 372.00 0.00 87.41 -202.00 11,519.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_127 21 916.00 2.02 0.47 582.00 0.00 95.53 -449.50 10,916.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_17 54 1,013.00 1.86 0.00 310.00 0.00 60.86 -65.44 11,013.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_27 52 -1,092.00 0.67 0.00 1,802.50 0.00 62.42 -208.69 8,908.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_37 43 1,034.50 1.70 0.14 912.00 0.00 78.55 -147.90 11,034.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_47 39 192.50 1.13 0.00 716.00 0.00 60.66 -136.91 10,192.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_57 38 448.00 1.29 0.00 459.00 0.00 80.48 -120.31 10,448.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_67 36 1,046.50 1.94 0.31 447.50 0.00 80.02 -123.78 11,046.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_7 54 1,114.50 2.87 0.15 244.00 0.00 41.76 -45.96 11,114.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_77 36 644.50 1.43 0.09 747.00 0.00 79.43 -166.67 10,644.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_87 35 2,214.50 5.45 0.50 232.00 0.00 90.42 -99.60 12,214.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.1_97 24 1,037.50 2.56 0.58 442.00 0.00 81.12 -222.00 11,037.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_107 27 2,137.50 2.38 0.04 874.00 0.00 175.64 -258.50 12,137.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_117 27 2,152.50 1.99 0.31 675.00 0.00 196.39 -433.60 12,152.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_127 24 2,524.00 2.68 0.43 1,108.00 0.00 191.90 -502.00 12,524.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_17 75 1,653.50 1.67 0.02 481.00 0.00 87.71 -88.18 11,653.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_27 74 1,861.00 1.75 0.13 549.00 0.00 88.71 -99.44 11,861.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_37 54 3,635.00 4.73 0.52 377.00 0.00 104.77 -97.50 13,635.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_47 48 2,745.00 3.34 0.15 383.00 0.00 100.44 -130.22 12,745.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_57 48 1,373.00 1.55 0.00 1,181.00 0.00 114.12 -179.07 11,373.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_67 40 2,508.00 2.51 0.32 414.00 0.00 138.95 -166.05 12,508.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_7 76 853.00 1.43 0.00 772.00 0.00 56.72 -76.27 10,853.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_77 37 2,469.00 2.29 0.11 975.00 0.00 151.31 -239.88 12,469.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_87 37 3,217.00 3.34 0.37 537.00 0.00 148.16 -229.33 13,217.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.2_97 30 3,089.50 3.29 0.48 577.00 0.00 170.67 -337.00 13,089.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_107 27 2,310.00 1.77 0.02 1,914.00 0.00 252.29 -498.00 12,310.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_117 27 2,013.50 1.55 0.01 1,949.00 0.00 268.83 -605.33 12,013.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_127 25 722.50 1.15 0.04 2,503.50 0.00 300.14 -668.57 10,722.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_17 76 1,518.00 1.48 0.03 591.00 0.00 99.79 -109.38 11,518.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_27 76 1,742.00 1.46 0.07 639.00 0.00 117.07 -129.67 11,742.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_37 57 2,187.00 1.94 0.13 864.00 0.00 110.09 -145.41 12,187.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_47 49 2,275.00 2.07 0.06 607.00 0.00 137.25 -124.53 12,275.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_57 48 3,161.50 2.34 0.04 621.00 0.00 172.30 -147.00 13,161.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_67 42 2,246.00 1.73 0.14 1,316.00 0.00 176.83 -254.92 12,246.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_7 77 723.00 1.24 0.00 933.00 0.00 91.61 -84.25 10,723.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_77 39 2,494.00 1.75 0.08 1,612.00 0.00 208.54 -304.09 12,494.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_87 39 3,579.00 2.07 0.25 1,929.00 0.00 230.83 -418.25 13,579.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.3_97 33 2,535.50 1.67 0.15 2,118.50 0.00 253.80 -476.19 12,535.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_107 27 2,360.00 1.47 0.06 2,241.00 0.00 388.74 -628.25 12,360.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_117 27 547.50 1.08 0.00 2,500.00 0.00 437.00 -585.86 10,547.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_127 25 2,795.50 1.46 0.17 2,661.00 0.00 519.26 -754.00 12,795.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_17 76 1,591.50 1.32 0.05 797.00 0.00 154.42 -152.98 11,591.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_27 76 1,840.50 1.33 0.04 960.50 0.00 162.57 -187.92 11,840.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_37 56 2,974.50 1.79 0.01 991.00 0.00 181.55 -197.00 12,974.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_47 48 2,298.50 1.64 0.02 1,218.00 0.00 202.55 -188.18 12,298.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_57 47 2,830.00 1.66 0.02 1,045.00 0.00 245.47 -238.25 12,830.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_67 41 2,758.00 1.56 0.19 2,420.00 0.00 275.77 -381.81 12,758.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_7 77 814.50 1.24 0.05 1,031.00 0.00 112.35 -83.56 10,814.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_77 40 4,404.50 1.83 0.31 2,881.00 0.00 323.73 -530.75 14,404.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_87 40 4,789.00 1.88 0.27 2,823.00 0.00 379.26 -419.31 14,789.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.4_97 30 3,896.00 1.86 0.33 1,791.00 0.00 366.20 -646.64 13,896.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_107 26 5,741.50 2.38 0.20 1,459.00 0.00 520.68 -593.07 15,741.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_117 26 4,556.50 1.89 0.14 1,358.50 0.00 536.25 -637.00 14,556.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_127 23 6,914.00 3.39 0.35 1,384.00 0.00 613.16 -413.79 16,914.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_17 66 3,106.50 1.61 0.13 1,543.50 0.00 214.80 -180.57 13,106.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_27 64 -86.00 0.99 0.01 1,813.50 0.00 199.72 -259.86 9,914.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_37 49 3,439.00 2.09 0.29 925.00 0.00 199.50 -196.53 13,439.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_47 47 3,331.00 1.83 0.21 998.50 0.00 236.79 -250.59 13,331.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_57 47 2,035.50 1.31 0.06 1,378.00 0.00 331.63 -313.67 12,035.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_67 40 3,344.00 1.58 0.13 1,738.00 0.00 397.52 -341.12 13,344.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_7 67 -1,352.50 0.70 0.00 2,327.00 0.00 114.63 -111.19 8,647.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_77 37 5,106.50 2.05 0.26 1,898.00 0.00 398.34 -404.33 15,106.50 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_87 36 4,371.00 1.78 0.19 2,183.00 0.00 435.09 -433.54 14,371.00 Vai
GOOGL.NASDAQ.summaryRealTrading_126_0.5_97 28 5,668.00 2.32 0.34 974.00 0.00 497.70 -535.75 15,668.00 Vai
GOOGL.NASDAQ.summaryRealTrading_14_0.1_17 137 10,505.50 2.64 0.22 1,804.00 0.00 140.89 -376.53 20,505.50 Vai
GOOGL.NASDAQ.summaryRealTrading_14_0.1_7 205 9,485.50 2.58 0.24 794.50 0.00 91.69 -166.96 19,485.50 Vai
GOOGL.NASDAQ.summaryRealTrading_14_0.2_17 206 18,910.00 1.87 0.14 4,785.00 0.00 242.91 -555.29 28,910.00 Vai
GOOGL.NASDAQ.summaryRealTrading_14_0.2_7 370 11,941.00 1.46 0.02 4,158.50 0.00 145.46 -235.27 21,941.00 Vai
GOOGL.NASDAQ.summaryRealTrading_14_0.3_17 265 6,644.00 1.12 0.03 6,074.00 0.00 333.78 -728.66 16,644.00 Vai
GOOGL.NASDAQ.summaryRealTrading_14_0.3_7 517 18,575.50 1.36 0.12 4,694.50 0.00 207.42 -293.48 28,575.50 Vai
GOOGL.NASDAQ.summaryRealTrading_14_0.4_17 286 6,126.00 1.07 0.00 8,042.00 0.00 528.27 -801.64 16,126.00 Vai
GOOGL.NASDAQ.summaryRealTrading_14_0.4_7 555 29,465.00 1.42 0.12 5,049.00 0.00 297.58 -322.03 39,465.00 Vai
GOOGL.NASDAQ.summaryRealTrading_14_0.5_17 281 4,426.50 1.04 0.02 12,292.50 0.00 726.15 -883.70 14,426.50 Vai
GOOGL.NASDAQ.summaryRealTrading_14_0.5_7 525 19,443.50 1.21 0.07 5,377.00 0.00 377.54 -409.97 29,443.50 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.1_17 134 9,083.50 3.88 0.37 1,256.00 0.00 104.56 -185.29 19,083.50 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.1_27 115 4,631.50 1.65 0.00 2,283.00 0.00 118.74 -445.22 14,631.50 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.1_7 206 10,309.00 3.22 0.25 712.00 0.00 91.71 -107.88 20,309.00 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.2_17 190 12,155.50 1.76 0.13 2,439.50 0.00 189.47 -392.07 22,155.50 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.2_27 152 8,573.50 1.50 0.31 4,143.00 0.00 214.68 -537.11 18,573.50 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.2_7 370 12,635.50 1.61 0.11 1,340.50 0.00 137.71 -161.64 22,635.50 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.3_17 225 16,818.50 1.60 0.16 4,332.00 0.00 266.57 -504.13 26,818.50 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.3_27 185 11,462.00 1.31 0.00 5,127.50 0.00 362.82 -687.37 21,462.00 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.3_7 513 8,424.00 1.18 0.05 3,419.50 0.00 180.40 -236.04 18,424.00 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.4_17 229 20,290.00 1.45 0.14 5,714.50 0.00 412.43 -646.95 30,290.00 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.4_27 190 28,702.00 1.67 0.15 5,941.50 0.00 559.88 -692.94 38,702.00 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.4_7 543 17,880.00 1.27 0.05 6,716.00 0.00 262.21 -293.59 27,880.00 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.5_17 226 16,608.50 1.27 0.11 7,196.50 0.00 574.72 -670.10 26,608.50 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.5_27 186 14,906.00 1.24 0.08 9,006.00 0.00 689.28 -862.78 24,906.00 Vai
GOOGL.NASDAQ.summaryRealTrading_21_0.5_7 524 -1,809.00 0.98 0.00 8,251.50 0.00 311.58 -330.74 8,191.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.1_17 125 4,550.50 1.94 0.02 1,343.50 0.00 87.65 -268.25 14,550.50 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.1_27 98 8,238.50 2.78 0.16 2,036.00 0.00 153.33 -331.50 18,238.50 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.1_37 92 1,738.00 1.20 0.00 4,930.50 0.00 138.16 -547.66 11,738.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.1_7 203 5,919.00 1.93 0.13 1,596.50 0.00 78.22 -141.37 15,919.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.2_17 187 11,665.00 2.20 0.32 1,177.00 0.00 156.13 -194.50 21,665.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.2_27 136 10,760.00 1.94 0.06 2,350.00 0.00 196.12 -495.72 20,760.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.2_37 125 10,259.50 1.89 0.26 2,097.00 0.00 207.88 -578.38 20,259.50 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.2_7 391 5,368.00 1.23 0.00 5,381.00 0.00 114.27 -172.68 15,368.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.3_17 222 8,419.00 1.33 0.04 3,702.50 0.00 230.84 -340.20 18,419.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.3_27 149 9,341.00 1.39 0.01 8,081.50 0.00 293.95 -690.54 19,341.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.3_37 139 7,240.50 1.27 0.06 6,338.50 0.00 329.17 -803.60 17,240.50 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.3_7 512 9,838.00 1.24 0.01 5,991.00 0.00 160.92 -201.85 19,838.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.4_17 231 10,167.00 1.25 0.12 5,833.00 0.00 352.13 -465.97 20,167.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.4_27 154 7,615.50 1.22 0.04 6,061.50 0.00 411.63 -640.75 17,615.50 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.4_37 145 11,061.50 1.28 0.06 6,984.50 0.00 513.72 -835.81 21,061.50 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.4_7 540 10,703.00 1.19 0.00 6,136.50 0.00 213.31 -240.97 20,703.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.5_17 232 11,917.50 1.25 0.05 6,633.00 0.00 450.87 -494.89 21,917.50 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.5_27 156 6,846.50 1.15 0.05 7,839.00 0.00 543.29 -755.16 16,846.50 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.5_37 147 3,981.00 1.08 0.02 9,047.00 0.00 646.74 -846.54 13,981.00 Vai
GOOGL.NASDAQ.summaryRealTrading_28_0.5_7 524 -13,905.00 0.83 0.00 18,122.50 0.00 260.32 -320.03 -3,905.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.1_17 133 7,021.00 3.21 0.17 1,136.00 0.00 88.63 -176.22 17,021.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.1_27 96 9,583.00 6.54 0.30 1,002.00 0.00 124.32 -346.00 19,583.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.1_37 79 5,881.50 2.89 0.00 1,994.00 0.00 124.81 -443.57 15,881.50 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.1_7 217 7,705.50 2.60 0.18 1,882.50 0.00 71.13 -117.38 17,705.50 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.2_17 193 10,389.00 1.95 0.18 2,399.50 0.00 150.46 -215.24 20,389.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.2_27 134 8,542.50 1.93 0.13 1,834.00 0.00 174.28 -288.58 18,542.50 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.2_37 104 6,448.00 1.56 0.00 6,837.00 0.00 208.33 -637.11 16,448.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.2_7 400 17,319.00 2.04 0.14 2,391.00 0.00 130.31 -120.08 27,319.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.3_17 222 10,809.00 1.49 0.08 3,489.50 0.00 207.87 -344.28 20,809.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.3_27 146 10,254.50 1.62 0.18 2,857.00 0.00 253.93 -400.21 20,254.50 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.3_37 116 15,498.00 1.85 0.16 2,616.50 0.00 373.91 -698.21 25,498.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.3_7 521 9,556.00 1.26 0.01 4,411.00 0.00 146.28 -175.73 19,556.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.4_17 231 9,557.50 1.27 0.02 4,908.00 0.00 320.41 -387.92 19,557.50 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.4_27 150 9,791.00 1.34 0.13 5,691.50 0.00 376.63 -617.05 19,791.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.4_37 118 18,563.50 1.73 0.24 3,873.50 0.00 522.73 -745.46 28,563.50 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.4_7 544 5,376.00 1.09 0.00 8,415.50 0.00 207.25 -230.99 15,376.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.5_17 232 2,602.50 1.06 0.02 8,196.00 0.00 371.00 -423.95 12,602.50 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.5_27 157 10,189.00 1.26 0.09 6,453.00 0.00 530.58 -594.22 20,189.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.5_37 120 9,786.00 1.25 0.11 9,230.00 0.00 683.69 -821.67 19,786.00 Vai
GOOGL.NASDAQ.summaryRealTrading_35_0.5_7 531 -20,717.00 0.74 0.00 24,527.50 0.00 228.66 -293.90 -10,717.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.1_17 123 3,219.50 1.78 0.22 1,467.00 0.00 76.55 -152.93 13,219.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.1_27 97 2,595.00 1.51 0.10 1,688.50 0.00 98.95 -269.63 12,595.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.1_37 77 2,977.50 1.68 0.24 1,721.00 0.00 111.29 -397.05 12,977.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.1_47 68 4,592.50 2.04 0.16 1,109.50 0.00 155.66 -443.60 14,592.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.1_7 179 5,831.00 2.67 0.12 581.00 0.00 68.58 -81.30 15,831.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.2_17 189 7,969.00 1.79 0.21 1,728.00 0.00 129.53 -200.72 17,969.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.2_27 129 8,319.00 2.14 0.16 1,547.00 0.00 157.80 -243.43 18,319.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.2_37 99 5,672.50 1.68 0.17 2,119.00 0.00 184.73 -363.78 15,672.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.2_47 89 8,913.50 2.53 0.09 1,628.00 0.00 199.41 -389.53 18,913.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.2_7 368 13,058.00 2.01 0.11 1,235.00 0.00 103.84 -109.34 23,058.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.3_17 221 11,044.50 1.66 0.16 3,049.50 0.00 182.33 -241.58 21,044.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.3_27 143 6,258.50 1.41 0.05 3,515.00 0.00 216.66 -358.31 16,258.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.3_37 106 7,598.50 1.56 0.14 3,401.00 0.00 270.19 -481.30 17,598.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.3_47 94 4,512.50 1.26 0.04 3,596.00 0.00 312.70 -769.09 14,512.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.3_7 487 5,572.00 1.18 0.00 4,119.00 0.00 129.91 -155.70 15,572.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.4_17 228 -207.50 0.99 0.00 8,990.50 0.00 280.58 -381.06 9,792.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.4_27 147 14,077.00 1.59 0.08 6,123.50 0.00 378.92 -506.70 24,077.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.4_37 108 8,765.50 1.40 0.11 5,171.50 0.00 423.95 -633.79 18,765.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.4_47 97 9,339.00 1.40 0.15 4,304.00 0.00 494.32 -751.16 19,339.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.4_7 523 13,664.50 1.29 0.04 6,777.50 0.00 201.20 -213.11 23,664.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.5_17 223 -2,461.50 0.94 0.00 7,108.00 0.00 340.57 -451.43 7,538.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.5_27 144 5,554.00 1.19 0.02 6,068.00 0.00 432.77 -482.80 15,554.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.5_37 108 5,622.00 1.18 0.05 8,449.50 0.00 569.98 -730.86 15,622.00 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.5_47 99 15,286.50 1.50 0.14 6,447.50 0.00 737.56 -822.76 25,286.50 Vai
GOOGL.NASDAQ.summaryRealTrading_42_0.5_7 483 -4,692.50 0.92 0.00 15,612.00 0.00 237.24 -259.75 5,307.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.1_17 95 1,896.50 1.51 0.25 1,002.00 0.00 74.50 -184.55 11,896.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.1_27 76 2,744.50 1.98 0.22 1,002.00 0.00 89.25 -199.21 12,744.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.1_37 64 3,516.00 2.50 0.13 1,122.00 0.00 108.48 -234.20 13,516.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.1_47 55 2,307.50 1.88 0.34 1,002.00 0.00 104.77 -327.06 12,307.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.1_57 55 -4,120.00 0.54 0.00 5,839.00 0.00 115.15 -688.96 5,880.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.1_7 125 3,019.50 2.17 0.08 698.50 0.00 60.18 -80.55 13,019.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.2_17 147 5,686.50 1.79 0.04 2,158.50 0.00 118.07 -189.04 15,686.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.2_27 116 5,352.50 1.85 0.10 2,185.00 0.00 136.85 -202.56 15,352.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.2_37 84 4,693.00 1.76 0.16 945.00 0.00 167.29 -325.32 14,693.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.2_47 69 6,236.50 2.12 0.12 1,513.50 0.00 196.51 -617.11 16,236.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.2_57 63 8,045.00 2.63 0.39 1,494.00 0.00 254.61 -411.67 18,045.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.2_7 236 12,555.50 3.62 0.19 572.00 0.00 100.83 -74.80 22,555.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.3_17 177 8,230.00 1.83 0.11 1,667.00 0.00 148.92 -180.70 18,230.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.3_27 134 5,602.00 1.50 0.07 3,102.50 0.00 188.56 -248.44 15,602.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.3_37 96 8,723.00 2.05 0.27 1,491.00 0.00 233.03 -360.35 18,723.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.3_47 77 3,932.00 1.38 0.04 3,218.50 0.00 266.95 -455.80 13,932.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.3_57 67 4,388.00 1.46 0.05 3,787.00 0.00 278.74 -561.71 14,388.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.3_7 330 6,562.50 1.40 0.08 1,395.50 0.00 117.03 -120.43 16,562.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.4_17 184 9,056.00 1.49 0.10 2,529.00 0.00 222.93 -301.07 19,056.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.4_27 136 7,240.50 1.40 0.02 4,672.00 0.00 300.71 -346.53 17,240.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.4_37 101 7,241.50 1.37 0.07 5,111.50 0.00 391.72 -587.74 17,241.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.4_47 81 7,838.50 1.42 0.10 4,528.00 0.00 488.53 -686.74 17,838.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.4_57 68 9,304.50 1.59 0.17 2,764.00 0.00 560.07 -691.24 19,304.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.4_7 349 14,055.00 1.50 0.13 2,302.50 0.00 196.69 -204.70 24,055.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.5_17 181 1,265.00 1.04 0.00 5,619.50 0.00 301.27 -356.31 11,265.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.5_27 137 3,122.50 1.13 0.00 5,460.50 0.00 364.26 -402.64 13,122.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.5_37 98 5,898.50 1.27 0.16 5,632.00 0.00 468.65 -557.74 15,898.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.5_47 77 -2,278.50 0.92 0.00 8,884.50 0.00 565.16 -822.59 7,721.50 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.5_57 70 -3,846.00 0.87 0.00 8,569.00 0.00 641.59 -983.65 6,154.00 Vai
GOOGL.NASDAQ.summaryRealTrading_49_0.5_7 323 -3,634.00 0.90 0.01 6,443.00 0.00 209.95 -233.82 6,366.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.1_17 61 1,611.00 2.18 0.19 274.50 0.00 64.73 -91.10 11,611.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.1_27 58 2,563.00 3.87 0.29 352.00 0.00 76.77 -68.58 12,563.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.1_37 43 2,462.50 5.09 0.44 366.00 0.00 87.54 -75.19 12,462.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.1_47 40 -8.00 1.00 0.09 1,681.50 0.00 80.06 -378.57 9,992.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.1_57 39 1,180.50 1.47 0.23 2,201.50 0.00 115.88 -361.07 11,180.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.1_7 61 702.50 1.57 0.05 359.00 0.00 49.63 -56.05 10,702.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.2_17 112 2,863.50 1.58 0.06 762.00 0.00 102.67 -137.21 12,863.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.2_27 111 4,083.50 1.68 0.13 2,067.50 0.00 119.05 -232.13 14,083.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.2_37 71 647.50 1.09 0.00 2,228.50 0.00 147.14 -342.83 10,647.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.2_47 60 2,820.50 1.57 0.08 1,329.50 0.00 162.02 -413.04 12,820.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.2_57 58 5,165.00 2.11 0.20 1,820.00 0.00 196.46 -582.25 15,165.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.2_7 112 -317.00 0.94 0.00 1,324.00 0.00 77.33 -95.32 9,683.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.3_17 130 2,839.00 1.31 0.06 1,094.00 0.00 153.52 -175.68 12,839.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.3_27 129 4,574.50 1.45 0.13 2,777.50 0.00 164.51 -251.66 14,574.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.3_37 80 3,546.00 1.42 0.05 2,826.00 0.00 210.14 -366.61 13,546.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.3_47 66 5,242.50 1.75 0.21 2,318.50 0.00 245.30 -438.91 15,242.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.3_57 65 8,858.00 2.66 0.35 1,084.00 0.00 272.97 -410.50 18,858.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.3_7 130 142.50 1.02 0.07 1,900.50 0.00 100.70 -115.11 10,142.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.4_17 134 377.50 1.02 0.04 2,517.00 0.00 221.27 -243.38 10,377.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.4_27 134 4,696.50 1.28 0.10 3,941.00 0.00 238.24 -366.81 14,696.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.4_37 82 5,092.50 1.39 0.05 4,144.00 0.00 333.45 -461.21 15,092.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.4_47 67 2,783.00 1.21 0.00 3,691.50 0.00 374.86 -518.44 12,783.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.4_57 67 10,085.50 1.86 0.34 1,774.00 0.00 436.20 -689.68 20,085.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.4_7 134 -3,098.00 0.75 0.06 4,512.00 0.00 170.42 -162.07 6,902.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.5_17 134 -979.50 0.94 0.00 4,178.00 0.00 251.08 -265.70 9,020.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.5_27 132 4,814.00 1.25 0.06 5,210.50 0.00 297.36 -377.88 14,814.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.5_37 82 5,913.50 1.39 0.03 4,431.50 0.00 421.11 -473.19 15,913.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.5_47 70 5,623.50 1.39 0.17 2,614.00 0.00 504.68 -485.45 15,623.50 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.5_57 69 8,577.00 1.53 0.00 3,331.00 0.00 577.85 -625.79 18,577.00 Vai
GOOGL.NASDAQ.summaryRealTrading_56_0.5_7 134 -1,534.00 0.89 0.04 4,307.00 0.00 192.47 -192.39 8,466.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.1_17 63 1,689.00 2.27 0.37 404.00 0.00 61.51 -94.64 11,689.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.1_27 61 2,170.00 2.42 0.40 553.00 0.00 75.55 -127.67 12,170.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.1_37 44 2,853.00 11.23 0.69 122.00 0.00 76.39 -93.00 12,853.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.1_47 41 2,284.00 2.96 0.42 888.00 0.00 95.86 -233.40 12,284.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.1_57 40 2,916.50 4.27 0.67 514.00 0.00 102.96 -297.67 12,916.50 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.1_67 33 2,593.00 2.63 0.41 881.00 0.00 149.54 -318.80 12,593.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.1_7 63 1,437.50 2.93 0.37 274.00 0.00 48.50 -41.39 11,437.50 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.2_17 107 4,376.00 2.40 0.24 504.00 0.00 98.68 -100.77 14,376.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.2_27 107 4,720.00 2.06 0.16 704.00 0.00 114.49 -164.41 14,720.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.2_37 69 3,239.50 1.97 0.11 955.00 0.00 124.18 -208.88 13,239.50 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.2_47 59 5,256.00 2.98 0.19 952.00 0.00 161.37 -265.10 15,256.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.2_57 58 4,231.00 2.05 0.10 1,473.00 0.00 172.44 -404.60 14,231.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.2_67 46 5,829.00 3.04 0.41 1,611.00 0.00 222.77 -408.43 15,829.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.2_7 107 4,319.00 3.72 0.32 385.00 0.00 78.72 -49.53 14,319.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.3_17 124 4,498.00 1.67 0.21 1,533.50 0.00 131.59 -171.46 14,498.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.3_27 124 4,524.00 1.52 0.11 2,546.50 0.00 151.71 -234.45 14,524.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.3_37 77 3,851.50 1.60 0.03 2,922.00 0.00 197.45 -256.64 13,851.50 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.3_47 66 4,706.50 1.74 0.04 2,428.00 0.00 208.61 -488.46 14,706.50 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.3_57 65 5,355.00 1.79 0.06 2,974.00 0.00 237.25 -481.79 15,355.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.3_67 50 4,188.00 1.64 0.34 2,248.00 0.00 282.87 -546.75 14,188.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.3_7 125 1,857.00 1.36 0.16 1,326.00 0.00 97.40 -97.27 11,857.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.4_17 126 4,499.50 1.36 0.10 2,488.00 0.00 215.01 -265.66 14,499.50 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.4_27 125 7,044.00 1.57 0.12 2,462.00 0.00 242.93 -275.34 17,044.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.4_37 79 4,384.00 1.37 0.10 4,202.50 0.00 315.09 -444.46 14,384.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.4_47 65 8,639.00 2.08 0.12 2,206.00 0.00 347.00 -471.59 18,639.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.4_57 64 6,129.00 1.52 0.03 3,780.50 0.00 407.14 -589.25 16,129.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.4_67 49 4,887.50 1.42 0.10 3,061.00 0.00 504.70 -735.47 14,887.50 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.4_7 127 4,401.00 1.75 0.21 1,394.50 0.00 135.13 -115.08 14,401.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.5_17 126 1,340.00 1.08 0.02 3,890.50 0.00 247.84 -285.87 11,340.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.5_27 124 1,641.00 1.08 0.00 5,670.00 0.00 313.54 -376.06 11,641.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.5_37 81 1,546.50 1.09 0.09 4,626.00 0.00 381.18 -481.44 11,546.50 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.5_47 68 8,441.50 1.73 0.13 3,369.00 0.00 474.73 -442.19 18,441.50 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.5_57 68 5,854.00 1.34 0.01 4,912.00 0.00 523.98 -716.71 15,854.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.5_67 52 3,502.00 1.25 0.17 3,575.00 0.00 633.21 -592.83 13,502.00 Vai
GOOGL.NASDAQ.summaryRealTrading_63_0.5_7 127 -1,242.50 0.89 0.00 5,405.50 0.00 147.49 -179.95 8,757.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.1_17 69 2,347.50 3.12 0.30 200.00 0.00 67.78 -61.64 12,347.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.1_27 65 1,907.00 2.33 0.28 527.00 0.00 72.73 -75.71 11,907.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.1_37 47 1,973.50 3.10 0.26 581.00 0.00 78.72 -93.90 11,973.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.1_47 42 2,368.50 4.01 0.22 546.00 0.00 83.04 -196.75 12,368.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.1_57 41 2,066.50 2.86 0.38 801.00 0.00 93.51 -159.00 12,066.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.1_67 32 2,243.50 2.96 0.37 796.00 0.00 120.91 -285.50 12,243.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.1_7 70 1,121.00 1.78 0.21 317.00 0.00 52.39 -68.86 11,121.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.1_77 30 3,965.50 6.57 0.67 706.00 0.00 179.90 -178.00 13,965.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.2_17 108 691.50 1.11 0.14 3,149.00 0.00 111.75 -130.33 10,691.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.2_27 106 1,960.50 1.32 0.16 1,519.00 0.00 109.14 -191.11 11,960.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.2_37 72 4,484.00 2.31 0.32 1,064.00 0.00 136.40 -244.79 14,484.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.2_47 61 4,459.00 2.80 0.40 1,002.00 0.00 144.56 -190.77 14,459.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.2_57 60 5,295.50 2.69 0.26 1,508.00 0.00 165.31 -348.39 15,295.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.2_67 47 5,716.50 3.66 0.49 1,002.00 0.00 187.30 -430.00 15,716.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.2_7 109 873.00 1.25 0.10 593.00 0.00 63.68 -84.32 10,873.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.2_77 43 4,133.00 2.52 0.39 1,112.00 0.00 201.35 -301.44 14,133.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.3_17 123 3,531.50 1.46 0.15 2,094.50 0.00 139.09 -184.17 13,531.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.3_27 123 4,108.00 1.46 0.16 1,955.00 0.00 164.58 -202.13 14,108.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.3_37 79 3,780.50 1.55 0.15 2,338.00 0.00 191.30 -301.41 13,780.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.3_47 65 4,469.50 1.84 0.24 1,577.00 0.00 212.64 -279.58 14,469.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.3_57 65 4,347.50 1.66 0.05 2,276.00 0.00 237.51 -346.21 14,347.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.3_67 50 5,279.50 1.93 0.22 2,200.00 0.00 281.32 -517.45 15,279.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.3_7 124 2,441.00 1.55 0.09 619.00 0.00 88.13 -96.38 12,441.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.3_77 44 1,285.00 1.19 0.11 2,717.00 0.00 274.17 -495.71 11,285.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.4_17 127 4,550.50 1.38 0.14 3,400.50 0.00 218.61 -227.79 14,550.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.4_27 127 3,624.50 1.23 0.09 3,495.00 0.00 240.38 -344.48 13,624.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.4_37 79 7,056.00 1.73 0.12 2,411.50 0.00 310.71 -388.90 17,056.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.4_47 66 4,796.00 1.49 0.08 4,100.50 0.00 319.15 -494.25 14,796.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.4_57 65 7,510.50 1.70 0.20 3,768.00 0.00 380.39 -632.24 17,510.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.4_67 49 5,258.00 1.51 0.17 3,899.00 0.00 429.78 -785.69 15,258.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.4_7 128 1,116.50 1.13 0.04 2,271.00 0.00 139.37 -154.02 11,116.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.4_77 43 1,053.50 1.08 0.03 5,685.00 0.00 503.44 -783.72 11,053.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.5_17 121 4,307.50 1.32 0.16 4,102.00 0.00 250.32 -269.31 14,307.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.5_27 121 4,412.50 1.26 0.13 3,583.00 0.00 309.80 -326.23 14,412.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.5_37 77 8,731.00 1.89 0.31 2,989.50 0.00 349.70 -408.46 18,731.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.5_47 66 5,820.00 1.56 0.19 3,137.00 0.00 366.91 -469.27 15,820.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.5_57 65 6,011.50 1.44 0.19 3,215.50 0.00 488.91 -541.80 16,011.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.5_67 50 5,581.50 1.47 0.17 3,713.00 0.00 543.13 -655.47 15,581.50 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.5_7 122 -1,045.00 0.91 0.06 3,757.50 0.00 150.37 -202.18 8,955.00 Vai
GOOGL.NASDAQ.summaryRealTrading_70_0.5_77 45 7,388.00 1.61 0.22 3,830.50 0.00 650.23 -807.93 17,388.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.1_17 78 2,357.00 3.27 0.47 271.00 0.00 57.58 -54.76 12,357.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.1_27 74 2,765.50 2.78 0.35 476.00 0.00 73.21 -103.60 12,765.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.1_37 52 1,654.50 2.40 0.34 306.00 0.00 69.09 -107.09 11,654.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.1_47 47 2,102.00 3.43 0.45 388.50 0.00 78.11 -96.22 12,102.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.1_57 45 3,428.00 4.75 0.22 462.00 0.00 117.35 -114.25 13,428.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.1_67 38 1,979.00 2.39 0.21 680.00 0.00 106.28 -237.00 11,979.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.1_7 78 758.50 1.62 0.24 259.00 0.00 37.35 -48.84 10,758.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.1_77 36 2,608.50 5.63 0.65 479.00 0.00 96.11 -187.67 12,608.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.2_17 109 3,082.00 1.78 0.20 844.00 0.00 98.96 -103.79 13,082.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.2_27 106 4,885.50 2.45 0.22 758.00 0.00 104.36 -124.41 14,885.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.2_37 71 4,953.50 3.25 0.25 586.00 0.00 132.45 -129.35 14,953.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.2_47 58 3,641.50 2.32 0.30 754.00 0.00 148.87 -184.00 13,641.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.2_57 58 4,560.50 2.68 0.27 1,021.00 0.00 151.61 -271.70 14,560.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.2_67 45 3,082.00 1.87 0.15 1,076.00 0.00 174.53 -507.14 13,082.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.2_7 109 1,417.00 1.49 0.23 680.00 0.00 63.34 -70.49 11,417.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.2_77 40 1,804.00 1.43 0.16 1,246.00 0.00 181.42 -597.57 11,804.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.3_17 123 2,942.00 1.44 0.13 995.00 0.00 119.42 -153.76 12,942.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.3_27 122 4,087.50 1.53 0.19 2,239.00 0.00 147.62 -183.86 14,087.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.3_37 78 655.50 1.08 0.01 3,883.50 0.00 166.88 -327.56 10,655.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.3_47 64 1,767.50 1.26 0.14 2,766.00 0.00 195.35 -341.40 11,767.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.3_57 64 3,290.00 1.47 0.11 2,755.00 0.00 223.72 -388.94 13,290.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.3_67 48 5,002.50 1.91 0.37 2,056.00 0.00 276.43 -550.20 15,002.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.3_7 123 258.50 1.05 0.11 868.00 0.00 83.15 -108.56 10,258.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.3_77 43 3,273.50 1.51 0.33 2,024.00 0.00 294.38 -644.10 13,273.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.4_17 125 5,712.00 1.63 0.20 1,482.50 0.00 211.77 -165.67 15,712.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.4_27 123 7,023.00 1.62 0.22 1,832.00 0.00 248.53 -232.00 17,023.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.4_37 78 6,398.00 1.68 0.15 2,257.00 0.00 309.69 -348.00 16,398.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.4_47 66 1,298.00 1.12 0.10 3,413.00 0.00 298.91 -438.30 11,298.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.4_57 65 6,312.50 1.65 0.19 3,533.00 0.00 357.60 -488.98 16,312.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.4_67 47 5,389.00 1.56 0.20 3,653.00 0.00 431.16 -808.46 15,389.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.4_7 125 2,427.50 1.34 0.16 1,273.00 0.00 135.76 -128.65 12,427.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.4_77 42 5,549.00 1.61 0.34 2,701.00 0.00 473.98 -831.32 15,549.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.5_17 121 5,076.50 1.44 0.18 3,489.50 0.00 221.35 -250.54 15,076.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.5_27 120 1,412.00 1.08 0.11 3,390.00 0.00 277.29 -335.45 11,412.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.5_37 76 -940.00 0.94 0.00 4,206.50 0.00 343.49 -429.23 9,060.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.5_47 64 1,842.00 1.14 0.09 3,487.00 0.00 435.93 -462.60 11,842.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.5_57 61 2,585.00 1.21 0.03 3,169.50 0.00 420.76 -502.50 12,585.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.5_67 48 2,967.50 1.25 0.19 3,155.00 0.00 460.50 -735.53 12,967.50 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.5_7 121 2,479.00 1.29 0.09 1,262.00 0.00 173.17 -145.36 12,479.00 Vai
GOOGL.NASDAQ.summaryRealTrading_77_0.5_77 43 4,863.00 1.43 0.20 3,025.50 0.00 619.83 -661.91 14,863.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.1_17 80 1,736.00 1.97 0.29 440.00 0.00 61.77 -77.61 11,736.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.1_27 78 2,063.50 2.14 0.31 452.00 0.00 63.53 -106.59 12,063.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.1_37 52 1,936.50 3.10 0.39 325.00 0.00 73.35 -71.08 11,936.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.1_47 47 2,499.50 3.73 0.49 485.00 0.00 85.36 -130.71 12,499.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.1_57 45 2,693.50 3.95 0.53 475.00 0.00 88.00 -228.63 12,693.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.1_67 37 2,536.50 4.36 0.64 422.00 0.00 99.77 -189.00 12,536.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.1_7 80 241.00 1.14 0.03 499.00 0.00 40.46 -59.40 10,241.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.1_77 34 2,339.00 6.57 0.58 368.00 0.00 89.00 -140.00 12,339.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.1_87 34 3,755.00 6.65 0.22 277.00 0.00 169.98 -83.06 13,755.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.2_17 106 2,509.50 1.62 0.17 874.00 0.00 95.14 -109.59 12,509.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.2_27 105 2,050.50 1.36 0.13 1,293.00 0.00 111.45 -164.31 12,050.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.2_37 68 803.00 1.17 0.04 1,776.00 0.00 123.59 -193.13 10,803.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.2_47 59 705.50 1.15 0.05 1,649.00 0.00 134.84 -246.74 10,705.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.2_57 59 2,940.50 1.78 0.13 1,606.00 0.00 136.48 -374.70 12,940.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.2_67 42 4,093.50 3.11 0.25 521.00 0.00 172.33 -276.86 14,093.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.2_7 106 62.00 1.02 0.00 915.00 0.00 66.72 -85.67 10,062.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.2_77 39 2,619.00 2.04 0.13 793.00 0.00 165.61 -314.38 12,619.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.2_87 39 3,849.50 2.38 0.41 1,006.00 0.00 214.32 -349.31 13,849.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.3_17 124 1,684.00 1.25 0.07 1,134.00 0.00 120.90 -121.05 11,684.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.3_27 124 2,690.50 1.34 0.14 2,132.50 0.00 133.72 -174.97 12,690.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.3_37 80 904.00 1.11 0.17 2,756.50 0.00 179.29 -268.68 10,904.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.3_47 66 1,223.50 1.19 0.10 2,595.00 0.00 171.77 -309.81 11,223.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.3_57 66 1,196.00 1.17 0.04 2,973.00 0.00 191.84 -329.32 11,196.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.3_67 49 3,237.00 1.56 0.02 2,588.50 0.00 236.46 -522.59 13,237.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.3_7 124 -1,740.50 0.73 0.00 2,729.50 0.00 80.25 -99.62 8,259.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.3_77 44 1,651.00 1.27 0.00 1,745.50 0.00 242.91 -510.17 11,651.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.3_87 44 3,034.00 1.48 0.26 2,315.50 0.00 273.28 -625.75 13,034.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.4_17 124 1,411.50 1.12 0.00 2,046.00 0.00 200.95 -211.44 11,411.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.4_27 123 6,671.00 1.61 0.15 2,285.00 0.00 217.29 -260.23 16,671.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.4_37 78 3,695.00 1.33 0.15 2,752.50 0.00 302.19 -383.19 13,695.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.4_47 65 2,545.00 1.25 0.04 3,077.50 0.00 362.50 -338.08 12,545.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.4_57 65 3,252.00 1.29 0.05 3,277.50 0.00 348.46 -459.79 13,252.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.4_67 48 6,052.00 1.68 0.21 2,626.00 0.00 403.22 -806.09 16,052.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.4_7 124 -1,750.50 0.82 0.00 2,634.00 0.00 129.03 -148.31 8,249.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.4_77 43 1,682.00 1.16 0.15 2,437.00 0.00 478.81 -633.35 11,682.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.4_87 43 3,997.50 1.31 0.08 3,493.00 0.00 602.82 -858.77 13,997.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.5_17 122 -637.50 0.96 0.00 3,834.00 0.00 216.67 -242.17 9,362.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.5_27 121 3,544.50 1.23 0.09 2,800.50 0.00 274.98 -296.71 13,544.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.5_37 76 -1,641.50 0.89 0.00 3,768.50 0.00 349.22 -412.46 8,358.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.5_47 66 522.50 1.03 0.06 3,353.00 0.00 446.94 -518.92 10,522.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.5_57 64 1,442.00 1.09 0.04 3,594.00 0.00 443.59 -592.87 11,442.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.5_67 48 5,061.00 1.48 0.21 3,864.50 0.00 517.57 -581.44 15,061.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.5_7 122 -1,384.50 0.86 0.00 2,957.00 0.00 134.44 -162.00 8,615.50 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.5_77 44 2,198.00 1.17 0.02 2,579.50 0.00 548.93 -823.25 12,198.00 Vai
GOOGL.NASDAQ.summaryRealTrading_84_0.5_87 44 3,239.00 1.22 0.07 4,532.00 0.00 689.42 -815.89 13,239.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.1_17 52 168.50 1.10 0.00 719.00 0.00 54.70 -102.71 10,168.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.1_27 51 1,747.50 3.15 0.25 468.00 0.00 64.01 -73.91 11,747.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.1_37 39 563.00 1.46 0.26 866.00 0.00 59.20 -134.78 10,563.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.1_47 36 1,835.00 6.90 0.71 154.00 0.00 74.00 -44.43 11,835.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.1_57 36 3,022.00 25.98 0.81 57.00 0.00 95.24 -40.33 13,022.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.1_67 29 1,901.00 10.23 0.51 204.00 0.00 81.04 -68.67 11,901.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.1_7 52 1,668.50 5.79 0.21 178.00 0.00 53.08 -24.89 11,668.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.1_77 29 2,336.50 69.72 0.53 34.00 0.00 84.66 -34.00 12,336.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.1_87 29 2,200.50 21.19 0.77 82.00 0.00 85.54 -54.50 12,200.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.1_97 25 -2,688.00 0.47 0.00 4,556.00 0.00 125.29 -844.75 7,312.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.2_17 84 1,058.50 1.29 0.00 1,044.00 0.00 88.57 -117.27 11,058.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.2_27 82 3,222.50 2.43 0.13 504.00 0.00 96.04 -90.06 13,222.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.2_37 56 2,725.00 2.85 0.38 291.00 0.00 104.95 -92.06 12,725.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.2_47 51 2,302.00 2.14 0.23 401.00 0.00 113.92 -155.92 12,302.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.2_57 49 3,074.00 2.39 0.20 941.00 0.00 138.89 -200.36 13,074.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.2_67 37 1,847.50 1.78 0.07 1,292.00 0.00 155.87 -236.10 11,847.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.2_7 84 212.00 1.08 0.00 1,086.00 0.00 58.61 -76.00 10,212.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.2_77 36 3,183.50 2.59 0.29 919.00 0.00 178.91 -286.43 13,183.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.2_87 36 2,916.50 2.18 0.17 890.00 0.00 186.12 -354.43 12,916.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.2_97 34 3,301.00 2.30 0.40 952.00 0.00 208.86 -424.50 13,301.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.3_17 97 -128.50 0.98 0.00 1,393.00 0.00 98.09 -131.51 9,871.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.3_27 96 2,552.50 1.57 0.07 761.50 0.00 118.91 -120.62 12,552.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.3_37 65 4,050.50 2.30 0.07 1,530.00 0.00 159.20 -155.68 14,050.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.3_47 58 1,681.50 1.32 0.00 2,504.50 0.00 181.17 -260.15 11,681.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.3_57 58 2,176.50 1.45 0.11 2,297.50 0.00 185.37 -243.38 12,176.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.3_67 44 3,361.50 1.85 0.27 2,003.50 0.00 215.74 -397.35 13,361.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.3_7 97 339.50 1.09 0.01 1,467.50 0.00 82.52 -87.81 10,339.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.3_77 40 3,470.50 1.85 0.25 1,517.00 0.00 260.83 -372.14 13,470.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.3_87 40 2,721.00 1.45 0.17 1,871.00 0.00 280.69 -664.50 12,721.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.3_97 40 1,465.00 1.20 0.04 3,151.00 0.00 316.39 -616.17 11,465.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.4_17 106 275.00 1.03 0.00 2,762.50 0.00 165.93 -210.46 10,275.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.4_27 105 4,988.50 1.61 0.00 1,799.50 0.00 202.34 -204.09 14,988.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.4_37 66 5,439.50 2.24 0.14 1,633.00 0.00 228.12 -189.98 15,439.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.4_47 59 4,942.50 1.75 0.15 2,570.00 0.00 287.33 -344.76 14,942.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.4_57 57 6,020.50 1.79 0.13 3,577.00 0.00 377.78 -360.93 16,020.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.4_67 44 5,429.00 1.90 0.25 2,733.00 0.00 357.75 -501.58 15,429.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.4_7 106 -126.00 0.98 0.03 2,759.00 0.00 135.45 -148.54 9,874.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.4_77 42 5,818.00 1.79 0.04 3,108.50 0.00 425.60 -670.50 15,818.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.4_87 42 4,344.00 1.46 0.09 4,146.50 0.00 443.39 -854.64 14,344.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.4_97 41 2,707.00 1.24 0.12 3,915.50 0.00 541.94 -758.90 12,707.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.5_17 108 1,290.00 1.13 0.00 1,983.00 0.00 184.27 -203.46 11,290.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.5_27 106 2,396.00 1.21 0.03 2,329.50 0.00 235.97 -245.24 12,396.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.5_37 68 1,841.50 1.27 0.09 1,783.50 0.00 226.74 -225.82 11,841.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.5_47 63 974.50 1.09 0.05 3,266.00 0.00 341.44 -392.00 10,974.50 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.5_57 62 842.00 1.07 0.00 5,044.00 0.00 398.98 -424.98 10,842.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.5_67 48 5,104.00 1.55 0.08 4,092.50 0.00 434.36 -615.33 15,104.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.5_7 108 3,063.00 1.48 0.14 2,207.50 0.00 156.36 -131.64 13,063.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.5_77 46 5,618.00 1.66 0.14 3,236.00 0.00 487.05 -500.38 15,618.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.5_87 46 6,856.00 1.59 0.12 4,399.00 0.00 635.31 -680.47 16,856.00 Vai
GOOGL.NASDAQ.summaryRealTrading_91_0.5_97 42 4,340.00 1.39 0.06 3,628.00 0.00 649.21 -624.50 14,340.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_107 23 1,308.50 2.67 0.42 337.00 0.00 122.97 -130.33 11,308.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_17 51 1,447.50 3.16 0.03 261.00 0.00 54.32 -55.92 11,447.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_27 50 1,815.00 3.53 0.21 268.00 0.00 70.36 -51.29 11,815.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_37 37 1,247.50 2.87 0.34 252.00 0.00 65.98 -83.25 11,247.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_47 34 2,150.50 9.78 0.73 112.00 0.00 82.60 -49.00 12,150.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_57 34 2,152.00 19.24 0.73 62.00 0.00 75.67 -29.50 12,152.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_67 30 1,942.50 13.22 0.73 152.00 0.00 75.05 -79.50 11,942.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_7 52 1,684.00 7.90 0.55 77.00 0.00 47.02 -22.18 11,684.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_77 30 2,183.00 10.75 0.68 212.00 0.00 85.96 -112.00 12,183.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_87 30 2,345.50 10.42 0.62 192.00 0.00 92.66 -124.50 12,345.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.1_97 24 2,107.00 38.63 0.82 52.00 0.00 103.00 -18.67 12,107.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_107 28 1,616.50 1.51 0.30 1,004.00 0.00 209.15 -638.80 11,616.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_17 78 697.50 1.23 0.01 405.00 0.00 78.38 -102.15 10,697.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_27 76 -99.00 0.98 0.00 1,151.00 0.00 93.97 -139.60 9,901.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_37 55 1,667.50 1.80 0.18 471.00 0.00 113.50 -98.95 11,667.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_47 49 872.00 1.29 0.12 1,736.00 0.00 107.64 -231.00 10,872.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_57 47 81.00 1.02 0.00 2,375.00 0.00 116.93 -299.58 10,081.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_67 41 1,846.50 1.67 0.20 1,480.00 0.00 144.20 -307.56 11,846.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_7 79 192.50 1.08 0.08 654.50 0.00 57.34 -70.24 10,192.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_77 38 2,800.00 2.52 0.50 1,182.00 0.00 149.68 -262.86 12,800.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_87 38 2,280.00 1.87 0.37 1,114.00 0.00 158.39 -375.71 12,280.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.2_97 32 -1,973.00 0.67 0.00 3,263.00 0.00 176.52 -670.33 8,027.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_107 29 971.00 1.19 0.24 1,799.00 0.00 292.71 -647.00 10,971.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_17 85 1,273.50 1.27 0.07 1,195.00 0.00 110.14 -150.77 11,273.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_27 85 1,273.00 1.21 0.01 1,027.50 0.00 144.81 -179.78 11,273.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_37 62 1,549.50 1.47 0.15 979.00 0.00 131.12 -132.08 11,549.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_47 53 999.50 1.22 0.20 2,697.50 0.00 150.78 -286.22 10,999.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_57 52 1,949.50 1.38 0.17 2,272.50 0.00 221.06 -256.23 11,949.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_67 43 3,212.00 1.81 0.10 1,633.00 0.00 231.39 -330.08 13,212.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_7 86 681.00 1.23 0.07 708.00 0.00 75.04 -80.97 10,681.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_77 41 1,113.00 1.21 0.00 2,158.50 0.00 225.24 -451.58 11,113.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_87 41 2,312.00 1.43 0.00 1,512.00 0.00 266.28 -450.83 12,312.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.3_97 34 3,121.00 1.74 0.33 1,214.00 0.00 271.11 -599.86 13,121.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_107 29 2,682.00 1.38 0.31 2,465.00 0.00 487.00 -784.22 12,682.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_17 90 1,930.00 1.24 0.04 1,364.00 0.00 194.04 -204.26 11,930.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_27 90 1,446.00 1.16 0.02 2,279.00 0.00 210.12 -226.50 11,446.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_37 64 2,050.00 1.36 0.11 1,270.00 0.00 221.14 -196.21 12,050.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_47 53 2,624.00 1.43 0.22 2,823.00 0.00 242.10 -358.32 12,624.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_57 52 -975.00 0.90 0.00 5,325.50 0.00 306.97 -462.91 9,025.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_67 44 4,239.50 1.61 0.27 2,603.00 0.00 372.50 -495.39 14,239.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_7 91 2,160.50 1.52 0.17 990.00 0.00 134.60 -94.67 12,160.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_77 41 5,443.50 1.85 0.23 3,215.00 0.00 454.85 -425.50 15,443.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_87 41 5,366.50 1.65 0.26 2,721.00 0.00 505.57 -591.71 15,366.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.4_97 34 5,057.50 1.75 0.23 2,482.00 0.00 493.40 -678.40 15,057.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_107 29 -176.00 0.98 0.20 3,145.00 0.00 617.22 -773.19 9,824.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_17 87 1,201.00 1.14 0.00 2,138.50 0.00 213.28 -199.92 11,201.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_27 86 2,594.00 1.26 0.00 1,688.50 0.00 253.79 -265.99 12,594.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_37 60 3,094.00 1.50 0.16 2,239.00 0.00 272.01 -236.71 13,094.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_47 54 2,770.00 1.44 0.18 2,505.00 0.00 246.59 -373.76 12,770.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_57 53 1,995.00 1.21 0.13 3,519.50 0.00 386.78 -417.76 11,995.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_67 44 5,137.00 1.72 0.24 2,320.50 0.00 396.15 -549.50 15,137.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_7 88 1,401.50 1.29 0.10 1,091.00 0.00 118.38 -139.21 11,401.50 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_77 41 4,078.00 1.48 0.16 3,829.50 0.00 506.40 -536.38 14,078.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_87 40 4,960.00 1.52 0.11 3,890.50 0.00 577.32 -631.53 14,960.00 Vai
GOOGL.NASDAQ.summaryRealTrading_98_0.5_97 32 5,062.00 1.60 0.22 2,403.50 0.00 639.71 -761.09 15,062.00 Vai