WebDashboard

Garmin Ltd (GRMN.NYSE)

Technology · Scientific & Technical Instruments · USA · ISIN: CH0114405324 · CIK: 0001121788 · Employees: 21800
Mkt Cap: 36,514.4 mln
Target: 206.95
Sito ufficiale

Info generale
CodeGRMN
ExchangeNYSE
NameGarmin Ltd
SectorTechnology
IndustryScientific & Technical Instruments
Target Price206.95
Market Cap (Mln) 36,514.4
IPO2000-12-12
DescrizioneGarmin Ltd. designs, develops, manufactures, markets, and distributes a range of wireless devices worldwide. The company offers running and multi-sport watches; cycling products; smartwatch devices; scales and monitors; Garmin Connect and Garmin Connect Mobile, which are web and mobile platforms where users can track and analyze their fitness, activities and workouts, and wellness data; and Connect IQ, enables third parties to create applications that run on Garmin devices. It also provides adventure watches; outdoor handhelds and satellite communicators; golf devices; consumer automotive; dog devices; InReach and Gramin response communication device; and Dive devices. In addition, the company designs, manufactures, and markets various aircraft avionics solutions, including integrated flight decks, electronic flight displays and instrumentation, navigation and communication products, automatic flight control systems and safety-enhancing technologies, audio control systems, engine indication systems, traffic awareness and avoidance solutions, ADS-B and transponders, weather information and avoidance solutions, datalink and connectivity solutions, and portable GPS navigators and wearables, as well as service products to the aviation market. Further, it offers chartplotters and multi-function displays, cartography products, fishfinders, sonar products, autopilot systems, radars, compliant instrument displays and sensors, VHF communication radios, handhelds and wearable devices, sailing products, audio products, digital switching products, trolling motors, and lighting products; and domain controllers and infotainment units, as well as software, map database, cameras, wearables, and automotive solutions. The company sells its products through independent retailers, dealers, distributors, installation and repair shops, and original equipment manufacturers, as well as online webshop. Garmin Ltd. was founded in 1989 and is based in Schaffhausen, Switzerland.
P/E
29.16
EV/EBITDA
22.12
Dividend Yield
1.57%
Forward Div. Rate
3.60
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue42,974,533,504.0000
EnterpriseValueEbitda22.1190
EnterpriseValueRevenue6.3588
ForwardPE29.4985
PriceBookMRQ5.5892
PriceSalesTTM6.7197
TrailingPE29.1619
Technicals
200DayMA211.5747
50DayMA220.5716
52WeekHigh244.5190
52WeekLow159.0921
Beta0.9990
SharesShort2,007,288.0000
SharesShortPriorMonth2,052,313.0000
ShortPercent0.0168
ShortRatio3.1100
Shares Stats
PercentInsiders14.966
PercentInstitutions57.351
SharesFloat181681560
SharesOutstanding192494000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0168
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.6
Forward Dividend Yield1.53%
Payout Ratio40.34%
Ex-Dividend Date2025-09-12
Dividend Date2026-03-27
Last Split2:1 2006-08-16
Numero dividendi per anno

Rating3
Target Price213.8333
StrongBuyBuyHoldSellStrongSell
2 0 5 2 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 19,698,329 1,273,163 6.91%
BlackRock Inc 2025-03-31 15,336,871 -220,516 -1.42%
State Street Corp 2025-03-31 7,249,833 32,123 0.45%
Artisan Partners Limited Partnership 2025-06-30 5,892,150 356,161 6.43%
Geode Capital Management, LLC 2025-03-31 4,547,190 108,394 2.44%
FMR Inc 2025-03-31 4,093,676 405,458 10.99%
JPMorgan Chase & Co 2025-03-31 2,110,519 -70,938 -3.25%
NORGES BANK 2025-06-30 1,965,810 45,013 2.34%
Morgan Stanley - Brokerage Accounts 2025-03-31 1,870,948 138,680 8.01%
Amvescap Plc. 2025-03-31 1,862,153 153,267 8.97%
Northern Trust Corp 2025-03-31 1,697,671 -10,824 -0.63%
Dimensional Fund Advisors, Inc. 2025-06-30 1,477,897 23,139 1.59%
Disciplined Growth Investors Inc 2025-06-30 1,419,365 5,213 0.37%
UBS Asset Mgmt Americas Inc 2025-06-30 1,329,835 119,008 9.83%
AQR Capital Management LLC 2025-06-30 1,166,407 -418,763 -26.42%
Wells Fargo & Co 2025-03-31 1,144,589 36,077 3.25%
Legal & General Group PLC 2025-06-30 1,126,374 -32,215 -2.78%
Goldman Sachs Group Inc 2025-06-30 1,065,995 178,555 20.12%
UBS Group AG 2025-03-31 966,651 361,094 59.63%
Bank of New York Mellon Corp 2025-03-31 921,162 -35,717 -3.73%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 5,140,404 -118,803 -2.26%
Artisan International Value Investor 2025-06-30 4,656,582 319,350 7.36%
Artisan International Value 2025-06-30 4,656,582 319,350 7.36%
Vanguard 500 Index Investor 2025-07-31 3,813,733 -558,425 -12.77%
Vanguard Mid Cap Index Institutional 2025-07-31 3,650,794 39,296 1.09%
Fidelity 500 Index 2025-06-30 1,951,686 13,559 0.70%
SPDR® S&P 500® ETF 2025-07-31 1,881,225 8,010 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,839,930 8,372 0.46%
iShares MSCI USA Quality Factor ETF 2025-07-31 1,568,045 -1,638 -0.10%
Vanguard Value Index Inv 2025-07-31 1,450,573 -1,908 -0.13%
Vanguard Mid-Cap Growth ETF 2025-07-31 1,366,878 34,032 2.55%
Vanguard Institutional Index I 2025-07-31 931,682 -9,616 -1.02%
The Consumer Discret Sel SectSPDR® ETF 2025-07-31 873,107 1,302 0.15%
State St S&P 500® Indx SL Cl III 2025-07-31 823,486 1,470 0.18%
Fidelity Growth Compy Commingled Pl S 2025-06-30 807,937 1,265 0.16%
Invesco S&P 500® Equal Weight ETF 2025-07-31 675,632 187 0.03%
Vanguard High Dividend Yield ETF 2025-07-31 626,371 2,115 0.34%
Fidelity Growth Company Fund 2025-06-30 598,027 500 0.08%
JPMorgan Growth Advantage A 2025-06-30 589,226 -6,600 -1.11%
Vanguard Institutional 500 Index Trust 2025-07-31 588,285 588,285 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-07-03 Douglas G Boessen S 1,859 215.00 D link
2025-06-23 Ro Khanna P 201.86 A
2025-06-16 Clifton A Pemble S 7,899 203.25 D link
2025-03-10 Susan Lyman S 2,829 215.51 D link
2025-02-28 Douglas G Boessen S 2,763 226.55 D link
2025-02-28 Matthew Munn S 4,637 225.31 D link
2025-02-26 Clifton A Pemble S 7,202 227.14 D link
2025-02-26 Patrick Desbois S 6,911 227.15 D link
2024-12-20 Douglas G Boessen S 1,761 207.99 D link
2024-11-07 Sean Biddlecombe S 587 210.10 D link
2024-08-30 Philip Straub S 2,750 181.46 D link
2024-08-28 Laurie A Minard S 87 181.78 D link

Total ESG22.03
Environment6.37
Social10.84
Governance7.82
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
GRMN.NYSE.summaryRealTrading_105_0.1_107 13 949.50 16.57 0.99 57.00 0.00 101.05 -20.33 10,949.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.1_17 21 801.50 5.49 0.32 174.50 0.00 61.25 -35.70 10,801.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.1_27 21 1,099.50 6.08 0.51 141.50 0.00 77.41 -54.13 11,099.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.1_37 19 737.50 4.09 0.41 235.00 0.00 65.10 -59.75 10,737.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.1_47 19 610.50 3.17 0.64 156.00 0.00 63.71 -56.30 10,610.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.1_57 19 718.50 3.01 0.45 167.00 0.00 76.89 -71.60 10,718.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.1_67 19 1,458.00 9.73 0.56 167.00 0.00 90.28 -167.00 11,458.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.1_7 21 194.50 1.58 0.00 228.00 0.00 43.96 -37.00 10,194.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.1_77 17 909.50 3.63 0.32 202.00 0.00 89.68 -115.33 10,909.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.1_87 17 1,137.50 6.08 0.50 182.00 0.00 90.77 -112.00 11,137.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.1_97 13 832.00 3.29 0.44 197.00 0.00 108.73 -182.00 10,832.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_107 21 472.00 1.26 0.05 1,000.00 0.00 162.93 -258.43 10,472.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_17 41 1,474.50 2.78 0.23 526.50 0.00 76.83 -75.50 11,474.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_27 41 2,260.50 2.91 0.32 388.00 0.00 107.67 -131.67 12,260.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_37 38 2,506.00 3.57 0.36 484.00 0.00 112.32 -139.43 12,506.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_47 37 3,099.00 4.88 0.52 334.00 0.00 129.93 -114.14 13,099.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_57 37 3,314.50 3.35 0.36 652.00 0.00 157.52 -201.57 13,314.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_67 35 3,252.00 3.17 0.37 790.50 0.00 163.83 -249.83 13,252.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_7 41 806.50 1.80 0.02 479.00 0.00 69.88 -67.37 10,806.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_77 35 2,900.00 2.30 0.24 1,181.00 0.00 176.79 -371.17 12,900.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_87 35 2,420.00 1.98 0.19 1,338.00 0.00 168.83 -412.67 12,420.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.2_97 25 49.00 1.02 0.02 1,632.00 0.00 172.22 -435.86 10,049.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_107 29 -1,581.50 0.76 0.00 3,242.00 0.00 277.47 -597.82 8,418.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_17 61 1,620.50 1.61 0.17 833.00 0.00 112.83 -115.96 11,620.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_27 61 2,465.00 1.81 0.22 1,222.00 0.00 127.78 -168.31 12,465.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_37 55 2,973.00 1.95 0.24 790.50 0.00 145.38 -241.00 12,973.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_47 54 3,393.00 2.01 0.31 1,330.00 0.00 177.38 -209.22 13,393.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_57 54 3,339.00 1.61 0.22 2,108.00 0.00 220.61 -391.82 13,339.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_67 54 4,536.00 1.90 0.25 1,558.00 0.00 228.54 -421.88 14,536.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_7 61 -512.50 0.79 0.00 1,064.50 0.00 56.68 -90.35 9,487.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_77 53 3,480.00 1.52 0.21 2,308.00 0.00 254.20 -514.46 13,480.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_87 52 4,643.50 1.68 0.19 1,586.00 0.00 280.70 -624.09 14,643.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.3_97 37 232.00 1.03 0.10 3,088.00 0.00 290.74 -761.80 10,232.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_107 31 1,783.50 1.26 0.17 2,864.50 0.00 452.42 -567.71 11,783.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_17 68 1,643.00 1.37 0.09 1,391.00 0.00 158.87 -146.47 11,643.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_27 68 2,810.00 1.58 0.19 1,387.00 0.00 187.10 -180.04 12,810.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_37 63 4,412.00 1.83 0.22 1,397.00 0.00 237.72 -242.48 14,412.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_47 61 4,643.50 1.83 0.23 1,300.00 0.00 285.13 -224.84 14,643.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_57 61 6,526.50 1.86 0.25 2,120.00 0.00 328.30 -421.69 16,526.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_67 61 9,517.00 2.35 0.35 1,843.00 0.00 360.37 -470.67 19,517.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_7 68 -1,151.00 0.69 0.00 1,886.50 0.00 77.59 -106.04 8,849.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_77 60 8,121.50 1.97 0.30 2,498.00 0.00 358.21 -596.86 18,121.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_87 60 7,251.00 1.74 0.24 2,448.00 0.00 362.06 -751.23 17,251.00 Vai
GRMN.NYSE.summaryRealTrading_105_0.4_97 41 3,528.50 1.42 0.15 2,205.50 0.00 382.37 -832.50 13,528.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_107 26 4,507.50 1.61 0.35 2,706.00 0.00 699.82 -821.06 14,507.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_17 56 -260.50 0.95 0.08 1,855.00 0.00 185.16 -194.46 9,739.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_27 56 864.50 1.15 0.10 2,307.00 0.00 211.68 -227.90 10,864.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_37 51 2,498.50 1.37 0.14 2,367.00 0.00 306.43 -318.79 12,498.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_47 49 3,826.50 1.53 0.19 2,755.00 0.00 379.28 -358.63 13,826.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_57 49 6,061.50 1.76 0.26 3,160.00 0.00 426.08 -499.94 16,061.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_67 48 7,485.50 1.90 0.30 3,038.00 0.00 450.94 -638.27 17,485.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_7 56 -1,109.50 0.70 0.00 1,454.50 0.00 118.75 -109.47 8,890.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_77 48 8,141.50 1.92 0.32 3,503.00 0.00 486.01 -682.23 18,141.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_87 48 6,461.50 1.62 0.21 3,608.00 0.00 528.53 -653.22 16,461.50 Vai
GRMN.NYSE.summaryRealTrading_105_0.5_97 33 6,779.50 1.99 0.40 2,601.00 0.00 566.60 -757.67 16,779.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_107 15 1,197.50 10.82 1.30 122.00 0.00 94.25 -122.00 11,197.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_117 15 758.00 12.48 0.55 52.00 0.00 117.71 -8.25 10,758.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_17 26 521.50 2.28 0.22 139.00 0.00 48.95 -58.36 10,521.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_27 26 1,184.00 9.71 0.68 70.00 0.00 62.86 -27.20 11,184.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_37 22 549.50 2.25 0.41 247.00 0.00 61.72 -73.00 10,549.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_47 22 798.00 3.88 0.47 141.50 0.00 67.22 -46.25 10,798.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_57 22 1,427.50 14.60 0.73 101.00 0.00 80.66 -35.00 11,427.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_67 21 1,467.50 26.97 0.98 40.50 0.00 89.65 -14.13 11,467.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_7 26 627.50 2.06 0.35 334.00 0.00 64.05 -84.21 10,627.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_77 21 1,414.50 4.66 0.31 387.00 0.00 90.08 -387.00 11,414.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_87 21 1,136.00 3.08 0.17 546.50 0.00 84.13 -546.50 11,136.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.1_97 16 1,594.00 1,594.00 1.52 0.00 100.00 99.63 0.00 11,594.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_107 21 1,964.00 2.90 0.17 986.00 0.00 166.61 -345.00 11,964.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_117 21 797.00 1.65 0.00 1,218.00 0.00 167.92 -135.33 10,797.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_17 40 928.00 1.92 0.19 372.00 0.00 88.27 -56.33 10,928.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_27 40 2,004.50 3.41 0.50 428.00 0.00 94.52 -92.33 12,004.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_37 37 1,551.00 2.11 0.36 267.00 0.00 113.19 -126.55 11,551.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_47 37 2,867.50 3.97 0.50 322.00 0.00 132.16 -120.63 12,867.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_57 37 3,242.50 4.28 0.48 424.00 0.00 136.53 -165.00 13,242.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_67 36 3,707.00 3.81 0.49 488.00 0.00 173.38 -188.71 13,707.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_7 40 636.00 1.73 0.12 367.00 0.00 60.44 -58.33 10,636.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_77 35 3,428.00 3.19 0.37 640.00 0.00 161.16 -392.00 13,428.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_87 35 2,045.00 1.69 0.14 1,050.00 0.00 166.57 -590.40 12,045.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.2_97 25 3,435.00 4.87 0.67 672.00 0.00 187.96 -444.00 13,435.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_107 29 1,279.00 1.28 0.21 2,046.00 0.00 279.48 -573.75 11,279.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_117 29 -2,337.00 0.63 0.00 3,797.00 0.00 284.68 -421.50 7,663.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_17 62 936.50 1.34 0.11 552.00 0.00 109.54 -99.57 10,936.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_27 62 1,844.00 1.62 0.25 640.00 0.00 129.59 -118.04 11,844.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_37 57 3,761.50 2.24 0.36 617.00 0.00 161.96 -202.73 13,761.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_47 56 4,312.00 2.34 0.37 863.00 0.00 183.41 -213.87 14,312.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_57 56 4,466.50 2.11 0.37 1,328.00 0.00 201.76 -286.25 14,466.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_67 55 6,086.50 2.30 0.40 1,201.00 0.00 250.02 -388.71 16,086.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_7 62 1,070.00 1.87 0.26 356.00 0.00 59.03 -53.57 11,070.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_77 54 5,098.50 1.96 0.30 1,356.00 0.00 254.37 -410.04 15,098.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_87 54 4,502.00 1.69 0.26 1,631.00 0.00 250.23 -650.80 14,502.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.3_97 37 1,298.50 1.22 0.10 2,183.50 0.00 269.59 -598.05 11,298.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_107 31 1,460.50 1.19 0.21 2,741.00 0.00 433.57 -764.45 11,460.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_117 31 -3,563.00 0.61 0.00 4,954.50 0.00 365.27 -565.13 6,437.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_17 68 1,184.50 1.29 0.06 1,383.50 0.00 148.11 -129.61 11,184.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_27 68 3,378.00 1.75 0.24 1,088.50 0.00 187.75 -173.37 13,378.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_37 63 3,027.00 1.51 0.22 1,614.50 0.00 219.18 -270.89 13,027.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_47 61 4,720.50 1.82 0.24 1,177.50 0.00 255.60 -287.95 14,720.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_57 61 7,010.00 2.06 0.29 1,825.00 0.00 309.22 -387.97 17,010.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_67 60 7,458.00 1.99 0.31 2,333.00 0.00 333.56 -503.47 17,458.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_7 68 1,626.50 1.87 0.15 577.00 0.00 81.22 -74.64 11,626.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_77 60 8,104.50 2.03 0.34 2,463.00 0.00 347.90 -564.21 18,104.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_87 59 9,509.50 2.35 0.41 1,751.00 0.00 367.44 -501.82 19,509.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.4_97 39 1,432.50 1.17 0.10 2,157.50 0.00 384.87 -659.54 11,432.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_107 27 7,012.50 2.25 0.49 2,661.00 0.00 630.78 -800.43 17,012.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_117 27 1,772.00 1.25 0.11 2,946.00 0.00 677.42 -502.46 11,772.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_17 58 -1,179.00 0.79 0.00 2,068.50 0.00 171.73 -176.38 8,821.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_27 58 1,823.50 1.38 0.11 1,689.50 0.00 193.06 -197.52 11,823.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_37 53 2,685.50 1.40 0.16 1,812.00 0.00 302.69 -304.45 12,685.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_47 51 3,322.50 1.50 0.16 1,615.00 0.00 303.70 -372.19 13,322.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_57 51 6,651.00 1.96 0.23 2,185.00 0.00 398.96 -406.68 16,651.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_67 51 9,020.00 2.21 0.37 2,753.00 0.00 433.67 -573.81 19,020.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_7 58 393.50 1.14 0.00 1,050.50 0.00 105.42 -98.89 10,393.50 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_77 50 8,776.00 1.99 0.28 3,143.00 0.00 477.20 -683.12 18,776.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_87 49 9,177.00 2.08 0.27 2,211.00 0.00 506.07 -609.68 19,177.00 Vai
GRMN.NYSE.summaryRealTrading_112_0.5_97 34 5,549.00 1.76 0.31 2,439.00 0.00 558.70 -663.73 15,549.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_107 15 1,097.50 6.30 0.42 200.00 0.00 100.35 -103.50 11,097.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_117 15 790.00 2.56 0.10 458.50 0.00 99.65 -252.75 10,790.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_127 15 565.00 4.36 0.06 168.00 0.00 91.63 -24.00 10,565.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_17 27 1,246.50 3.93 0.63 232.00 0.00 76.00 -85.10 11,246.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_27 26 1,576.50 23.36 0.66 64.50 0.00 78.43 -14.10 11,576.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_37 24 798.50 2.18 0.31 602.00 0.00 73.80 -169.38 10,798.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_47 24 2,439.00 58.39 0.69 42.50 0.00 118.17 -21.25 12,439.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_57 24 1,390.50 8.22 0.57 95.50 0.00 79.15 -48.13 11,390.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_67 22 1,633.00 26.12 1.03 52.00 0.00 84.90 -32.50 11,633.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_7 27 1,130.50 34.25 0.99 32.00 0.00 46.58 -17.00 11,130.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_77 22 1,760.00 31.88 1.15 35.00 0.00 90.85 -28.50 11,760.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_87 22 1,448.00 7.80 0.52 200.00 0.00 83.05 -106.50 11,448.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.1_97 16 986.50 4.36 0.24 293.50 0.00 85.33 -293.50 10,986.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_107 24 2,020.50 2.35 0.20 842.00 0.00 175.78 -373.75 12,020.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_117 24 2,260.50 2.65 0.19 932.00 0.00 165.11 -686.00 12,260.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_127 24 944.00 1.71 0.00 1,322.00 0.00 151.07 -146.89 10,944.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_17 49 1,245.50 2.09 0.36 370.00 0.00 72.27 -71.22 11,245.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_27 49 2,764.50 4.43 0.40 308.00 0.00 108.17 -50.31 12,764.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_37 45 3,373.50 5.09 0.43 328.00 0.00 113.47 -103.13 13,373.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_47 44 3,253.00 3.35 0.38 448.00 0.00 136.47 -138.70 13,253.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_57 44 3,653.00 3.77 0.43 382.00 0.00 146.21 -131.80 13,653.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_67 42 4,949.50 6.46 0.44 718.00 0.00 162.65 -151.00 14,949.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_7 49 1,096.00 2.28 0.09 329.50 0.00 60.98 -50.32 11,096.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_77 42 5,076.50 5.74 0.48 518.00 0.00 161.80 -268.00 15,076.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_87 42 4,079.50 3.03 0.28 992.00 0.00 160.17 -501.75 14,079.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.2_97 28 1,829.00 1.81 0.05 1,554.00 0.00 169.92 -562.25 11,829.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_107 30 16.50 1.00 0.08 2,922.00 0.00 265.64 -728.44 10,016.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_117 30 -117.00 0.98 0.10 2,994.50 0.00 298.71 -710.00 9,883.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_127 30 -3,738.50 0.48 0.00 3,738.50 0.00 244.14 -447.28 6,261.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_17 66 231.00 1.09 0.02 820.50 0.00 70.82 -93.74 10,231.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_27 66 1,801.50 1.72 0.13 582.00 0.00 107.34 -95.85 11,801.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_37 61 2,202.50 1.74 0.25 1,227.00 0.00 123.33 -156.71 12,202.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_47 59 3,697.50 2.03 0.25 1,050.00 0.00 187.04 -179.85 13,697.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_57 59 4,313.50 2.15 0.27 1,455.00 0.00 192.04 -220.71 14,313.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_67 58 5,809.00 2.51 0.31 1,248.00 0.00 214.73 -296.46 15,809.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_7 66 -144.00 0.94 0.00 742.00 0.00 67.97 -72.33 9,856.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_77 58 6,145.50 2.38 0.31 1,358.00 0.00 235.27 -341.65 16,145.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_87 57 6,395.50 2.22 0.27 1,471.00 0.00 264.02 -401.65 16,395.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.3_97 36 704.50 1.11 0.04 2,517.00 0.00 268.61 -727.56 10,704.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_107 31 1,498.00 1.21 0.15 2,490.00 0.00 388.98 -784.39 11,498.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_117 31 1,755.50 1.23 0.25 2,466.00 0.00 427.52 -850.00 11,755.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_127 31 -3,352.50 0.61 0.00 4,666.00 0.00 347.50 -535.31 6,647.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_17 68 321.50 1.10 0.01 765.00 0.00 94.81 -102.79 10,321.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_27 68 292.50 1.06 0.01 800.00 0.00 121.56 -163.21 10,292.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_37 63 1,695.00 1.36 0.14 1,177.00 0.00 162.72 -193.79 11,695.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_47 61 4,521.00 1.80 0.19 1,062.50 0.00 236.91 -314.78 14,521.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_57 61 4,939.50 1.79 0.17 1,705.00 0.00 280.26 -298.62 14,939.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_67 60 8,184.00 2.33 0.24 1,728.00 0.00 318.14 -408.83 18,184.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_7 68 -330.00 0.90 0.00 1,225.00 0.00 88.20 -92.59 9,670.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_77 60 8,972.00 2.38 0.28 2,028.00 0.00 351.81 -406.72 18,972.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_87 60 8,209.50 2.01 0.28 2,263.00 0.00 371.52 -508.59 18,209.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.4_97 39 5,614.00 1.99 0.32 2,026.00 0.00 388.19 -564.35 15,614.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_107 25 5,362.50 2.13 0.43 2,451.00 0.00 532.29 -791.83 15,362.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_117 25 4,712.50 1.93 0.37 2,646.00 0.00 650.93 -505.15 14,712.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_127 25 1,862.00 1.31 0.13 2,661.00 0.00 609.96 -505.63 11,862.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_17 56 -784.50 0.81 0.00 1,066.50 0.00 112.10 -149.46 9,215.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_27 56 161.50 1.03 0.01 1,242.00 0.00 189.98 -184.21 10,161.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_37 51 767.00 1.15 0.06 1,857.00 0.00 221.60 -199.78 10,767.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_47 49 3,229.00 1.59 0.23 1,442.50 0.00 289.78 -287.61 13,229.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_57 49 4,194.00 1.67 0.22 2,162.50 0.00 335.98 -345.64 14,194.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_67 48 8,083.50 2.23 0.27 2,288.00 0.00 444.18 -438.30 18,083.50 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_7 56 -233.00 0.92 0.02 1,492.00 0.00 96.21 -111.96 9,767.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_77 48 8,884.00 2.18 0.27 2,376.00 0.00 469.71 -581.23 18,884.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_87 48 7,411.00 1.86 0.20 2,994.50 0.00 486.23 -575.63 17,411.00 Vai
GRMN.NYSE.summaryRealTrading_119_0.5_97 31 1,977.50 1.26 0.13 2,954.50 0.00 539.64 -595.08 11,977.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_107 17 1,213.00 8.88 0.91 117.00 0.00 91.13 -77.00 11,213.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_117 17 1,482.00 1,482.00 1.40 0.00 100.00 87.18 0.00 11,482.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_127 17 1,617.00 21.47 1.29 77.00 0.00 113.07 -39.50 11,617.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_17 30 831.50 3.47 0.54 218.00 0.00 53.11 -42.13 10,831.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_27 29 506.50 1.65 0.20 336.00 0.00 64.53 -87.11 10,506.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_37 28 284.00 1.39 0.25 401.00 0.00 53.74 -81.89 10,284.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_47 28 1,173.50 3.78 0.57 186.00 0.00 75.98 -60.29 11,173.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_57 28 1,908.00 12.53 0.81 76.50 0.00 86.40 -41.38 11,908.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_67 28 1,788.50 10.54 0.74 92.00 0.00 79.04 -62.50 11,788.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_7 31 38.00 1.07 0.08 252.00 0.00 34.31 -44.58 10,038.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_77 27 2,019.50 56.33 1.04 27.00 0.00 85.67 -12.17 12,019.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_87 27 1,771.50 6.25 0.42 337.50 0.00 81.12 -337.50 11,771.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.1_97 19 2,071.00 2,071.00 1.37 0.00 100.00 109.00 0.00 12,071.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_107 27 744.00 1.27 0.05 1,398.00 0.00 174.50 -392.29 10,744.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_117 27 863.50 1.30 0.12 1,441.00 0.00 185.73 -407.29 10,863.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_127 27 670.50 1.21 0.04 1,140.50 0.00 186.79 -542.00 10,670.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_17 57 1,787.00 2.96 0.36 234.00 0.00 69.19 -50.64 11,787.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_27 55 1,365.50 1.89 0.26 338.00 0.00 80.69 -81.03 11,365.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_37 51 3,301.00 3.56 0.39 311.50 0.00 127.50 -85.93 13,301.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_47 50 2,901.00 4.03 0.50 231.00 0.00 98.95 -87.09 12,901.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_57 50 3,384.50 2.99 0.34 482.00 0.00 141.24 -121.43 13,384.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_67 50 5,350.00 9.21 0.72 188.00 0.00 142.90 -81.50 15,350.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_7 58 525.00 1.37 0.22 343.00 0.00 53.49 -63.66 10,525.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_77 49 5,208.50 4.54 0.47 563.50 0.00 159.05 -210.21 15,208.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_87 48 4,944.00 3.50 0.32 680.00 0.00 168.79 -282.36 14,944.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.2_97 32 382.00 1.10 0.00 1,797.50 0.00 161.98 -523.93 10,382.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_107 31 1,040.00 1.19 0.10 2,079.00 0.00 284.46 -687.81 11,040.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_117 31 145.00 1.02 0.09 2,412.50 0.00 306.68 -733.56 10,145.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_127 31 1,925.50 1.37 0.15 2,148.50 0.00 297.48 -744.86 11,925.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_17 68 506.00 1.18 0.09 909.50 0.00 85.59 -94.71 10,506.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_27 68 1,250.00 1.43 0.19 708.00 0.00 101.66 -112.23 11,250.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_37 63 1,603.50 1.43 0.17 1,017.00 0.00 147.54 -137.33 11,603.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_47 61 2,735.50 1.88 0.28 875.00 0.00 142.85 -156.08 12,735.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_57 61 4,944.50 2.59 0.35 645.00 0.00 187.22 -172.56 14,944.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_67 61 6,632.00 3.70 0.49 676.00 0.00 202.02 -153.69 16,632.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_7 69 1,220.00 1.61 0.18 412.00 0.00 76.95 -74.52 11,220.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_77 60 6,365.00 2.47 0.37 1,198.00 0.00 242.84 -270.00 16,365.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_87 60 6,941.50 2.44 0.33 1,404.00 0.00 245.27 -402.63 16,941.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.3_97 40 4,631.00 2.29 0.26 1,378.00 0.00 256.89 -448.69 14,631.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_107 29 4,851.50 2.19 0.35 2,156.00 0.00 406.32 -583.93 14,851.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_117 29 3,556.50 1.63 0.31 2,526.00 0.00 440.24 -711.06 13,556.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_127 29 5,559.50 2.27 0.38 1,534.00 0.00 451.89 -626.00 15,559.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_17 65 622.50 1.18 0.10 761.00 0.00 108.38 -120.98 10,622.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_27 65 480.50 1.12 0.08 1,043.00 0.00 128.89 -143.43 10,480.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_37 60 1,608.50 1.33 0.10 1,633.00 0.00 211.16 -170.26 11,608.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_47 58 2,323.50 1.46 0.18 1,234.00 0.00 216.35 -209.69 12,323.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_57 58 5,031.00 1.91 0.23 1,105.00 0.00 277.86 -276.38 15,031.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_67 58 7,211.00 2.35 0.31 1,686.00 0.00 329.88 -266.23 17,211.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_7 66 652.00 1.28 0.17 463.00 0.00 82.07 -76.75 10,652.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_77 57 8,097.50 2.19 0.29 2,153.00 0.00 355.01 -454.20 18,097.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_87 57 8,794.00 2.18 0.29 1,990.00 0.00 377.66 -531.82 18,794.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.4_97 39 4,308.50 1.66 0.17 1,498.50 0.00 400.50 -542.08 14,308.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_107 25 4,135.50 1.85 0.38 2,556.00 0.00 529.09 -607.38 14,135.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_117 25 2,974.00 1.52 0.32 2,541.00 0.00 576.80 -567.80 12,974.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_127 25 3,995.50 1.72 0.33 2,145.00 0.00 598.97 -620.89 13,995.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_17 55 -814.00 0.80 0.01 1,534.50 0.00 122.33 -137.74 9,186.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_27 55 -927.00 0.82 0.01 1,733.00 0.00 153.11 -180.75 9,073.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_37 50 -608.50 0.90 0.05 2,467.00 0.00 232.89 -220.93 9,391.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_47 48 1,144.00 1.22 0.16 1,480.50 0.00 256.08 -228.61 11,144.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_57 48 2,852.00 1.43 0.23 2,025.00 0.00 341.18 -335.05 12,852.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_67 48 5,593.50 1.91 0.30 1,716.00 0.00 390.82 -340.61 15,593.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_7 56 -1,011.50 0.62 0.00 1,482.50 0.00 68.13 -82.70 8,988.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_77 47 6,683.00 2.01 0.35 2,423.00 0.00 390.63 -507.58 16,683.00 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_87 47 8,378.50 2.17 0.37 2,770.00 0.00 485.02 -476.13 18,378.50 Vai
GRMN.NYSE.summaryRealTrading_126_0.5_97 32 4,977.00 1.80 0.34 2,226.00 0.00 532.60 -564.32 14,977.00 Vai
GRMN.NYSE.summaryRealTrading_14_0.1_17 30 -385.50 0.88 0.00 2,284.50 0.00 113.42 -517.92 9,614.50 Vai
GRMN.NYSE.summaryRealTrading_14_0.1_7 38 2,890.50 4.68 0.41 761.00 0.00 105.06 -262.17 12,890.50 Vai
GRMN.NYSE.summaryRealTrading_14_0.2_17 47 6,795.50 1.99 0.15 2,815.00 0.00 333.40 -1,145.67 16,795.50 Vai
GRMN.NYSE.summaryRealTrading_14_0.2_7 68 6,412.00 4.62 0.57 604.00 0.00 146.15 -147.71 16,412.00 Vai
GRMN.NYSE.summaryRealTrading_14_0.3_17 79 5,836.00 1.44 0.10 4,571.50 0.00 390.45 -443.20 15,836.00 Vai
GRMN.NYSE.summaryRealTrading_14_0.3_7 128 10,923.50 2.57 0.31 1,606.50 0.00 190.45 -205.26 20,923.50 Vai
GRMN.NYSE.summaryRealTrading_14_0.4_17 120 -362.00 0.99 0.07 10,612.00 0.00 419.87 -455.07 9,638.00 Vai
GRMN.NYSE.summaryRealTrading_14_0.4_7 187 13,019.00 1.82 0.25 1,278.50 0.00 238.66 -240.29 23,019.00 Vai
GRMN.NYSE.summaryRealTrading_14_0.5_17 151 -16,953.00 0.69 0.00 21,993.00 0.00 570.11 -642.12 -6,953.00 Vai
GRMN.NYSE.summaryRealTrading_14_0.5_7 210 14,253.50 1.55 0.16 2,832.00 0.00 308.07 -330.42 24,253.50 Vai
GRMN.NYSE.summaryRealTrading_21_0.1_17 35 2,760.00 3.98 0.25 926.00 0.00 108.41 -926.00 12,760.00 Vai
GRMN.NYSE.summaryRealTrading_21_0.1_27 32 6,650.00 9.51 0.41 387.00 0.00 323.11 -86.83 16,650.00 Vai
GRMN.NYSE.summaryRealTrading_21_0.1_7 43 3,405.50 6.22 0.42 629.00 0.00 98.99 -326.50 13,405.50 Vai
GRMN.NYSE.summaryRealTrading_21_0.2_17 52 5,783.50 3.64 0.55 652.00 0.00 185.47 -243.50 15,783.50 Vai
GRMN.NYSE.summaryRealTrading_21_0.2_27 49 -1,483.00 0.81 0.00 4,649.50 0.00 203.89 -433.53 8,517.00 Vai
GRMN.NYSE.summaryRealTrading_21_0.2_7 81 4,923.00 2.95 0.37 545.50 0.00 120.12 -132.87 14,923.00 Vai
GRMN.NYSE.summaryRealTrading_21_0.3_17 99 6,735.50 1.52 0.10 2,999.00 0.00 266.47 -519.34 16,735.50 Vai
GRMN.NYSE.summaryRealTrading_21_0.3_27 91 -3,491.50 0.82 0.00 9,042.00 0.00 345.39 -413.78 6,508.50 Vai
GRMN.NYSE.summaryRealTrading_21_0.3_7 160 8,546.00 1.89 0.23 1,043.50 0.00 167.57 -183.69 18,546.00 Vai
GRMN.NYSE.summaryRealTrading_21_0.4_17 128 15,140.00 2.00 0.31 2,474.00 0.00 319.30 -460.41 25,140.00 Vai
GRMN.NYSE.summaryRealTrading_21_0.4_27 120 -8,399.50 0.74 0.00 18,046.00 0.00 439.94 -487.22 1,600.50 Vai
GRMN.NYSE.summaryRealTrading_21_0.4_7 207 9,985.00 1.59 0.13 2,362.50 0.00 203.25 -224.59 19,985.00 Vai
GRMN.NYSE.summaryRealTrading_21_0.5_17 160 15,396.50 1.50 0.17 5,010.50 0.00 467.85 -506.90 25,396.50 Vai
GRMN.NYSE.summaryRealTrading_21_0.5_27 151 -20,240.50 0.65 0.00 32,472.50 0.00 585.50 -649.17 -10,240.50 Vai
GRMN.NYSE.summaryRealTrading_21_0.5_7 235 3,046.00 1.10 0.01 5,644.00 0.00 254.88 -325.23 13,046.00 Vai
GRMN.NYSE.summaryRealTrading_28_0.1_17 39 2,652.50 4.97 0.39 519.00 0.00 94.86 -166.88 12,652.50 Vai
GRMN.NYSE.summaryRealTrading_28_0.1_27 33 2,358.50 5.03 0.61 261.50 0.00 101.52 -146.38 12,358.50 Vai
GRMN.NYSE.summaryRealTrading_28_0.1_37 33 1,994.00 3.62 0.41 430.00 0.00 110.16 -95.00 11,994.00 Vai
GRMN.NYSE.summaryRealTrading_28_0.1_7 44 3,041.50 7.26 0.73 200.00 0.00 90.45 -97.20 13,041.50 Vai
GRMN.NYSE.summaryRealTrading_28_0.2_17 65 5,705.00 2.87 0.36 714.50 0.00 182.48 -179.65 15,705.00 Vai
GRMN.NYSE.summaryRealTrading_28_0.2_27 55 3,434.00 1.66 0.13 3,176.00 0.00 197.15 -476.41 13,434.00 Vai
GRMN.NYSE.summaryRealTrading_28_0.2_37 50 6,861.50 3.62 0.37 1,166.00 0.00 278.81 -163.63 16,861.50 Vai
GRMN.NYSE.summaryRealTrading_28_0.2_7 97 6,549.50 3.48 0.40 384.00 0.00 125.92 -110.10 16,549.50 Vai
GRMN.NYSE.summaryRealTrading_28_0.3_17 110 6,041.50 1.51 0.09 2,368.50 0.00 233.07 -360.76 16,041.50 Vai
GRMN.NYSE.summaryRealTrading_28_0.3_27 94 10,065.50 2.05 0.30 1,714.00 0.00 265.05 -477.40 20,065.50 Vai
GRMN.NYSE.summaryRealTrading_28_0.3_37 86 2,268.00 1.19 0.08 6,318.00 0.00 353.40 -271.59 12,268.00 Vai
GRMN.NYSE.summaryRealTrading_28_0.3_7 169 6,524.50 1.77 0.23 1,060.50 0.00 133.16 -152.19 16,524.50 Vai
GRMN.NYSE.summaryRealTrading_28_0.4_17 150 9,881.00 1.53 0.17 2,699.50 0.00 281.21 -377.98 19,881.00 Vai
GRMN.NYSE.summaryRealTrading_28_0.4_27 131 10,987.00 1.48 0.18 3,793.00 0.00 369.46 -589.83 20,987.00 Vai
GRMN.NYSE.summaryRealTrading_28_0.4_37 125 -5,310.50 0.83 0.04 18,002.00 0.00 462.36 -452.21 4,689.50 Vai
GRMN.NYSE.summaryRealTrading_28_0.4_7 221 5,712.00 1.33 0.10 2,689.50 0.00 166.72 -212.95 15,712.00 Vai
GRMN.NYSE.summaryRealTrading_28_0.5_17 181 14,389.50 1.47 0.25 4,267.50 0.00 389.33 -460.36 24,389.50 Vai
GRMN.NYSE.summaryRealTrading_28_0.5_27 162 4,888.00 1.11 0.11 6,124.50 0.00 478.92 -712.83 14,888.00 Vai
GRMN.NYSE.summaryRealTrading_28_0.5_37 146 -24,971.00 0.58 0.00 32,249.00 0.00 619.74 -663.07 -14,971.00 Vai
GRMN.NYSE.summaryRealTrading_28_0.5_7 247 961.50 1.03 0.06 4,694.00 0.00 195.16 -272.60 10,961.50 Vai
GRMN.NYSE.summaryRealTrading_35_0.1_17 31 1,364.50 2.60 0.19 673.00 0.00 85.37 -171.00 11,364.50 Vai
GRMN.NYSE.summaryRealTrading_35_0.1_27 27 1,897.00 3.99 0.32 552.00 0.00 101.24 -317.00 11,897.00 Vai
GRMN.NYSE.summaryRealTrading_35_0.1_37 24 2,774.50 14.60 0.52 112.00 0.00 156.76 -40.80 12,774.50 Vai
GRMN.NYSE.summaryRealTrading_35_0.1_7 35 2,573.00 22.90 0.84 68.00 0.00 84.08 -39.17 12,573.00 Vai
GRMN.NYSE.summaryRealTrading_35_0.2_17 80 8,183.50 6.20 0.63 426.50 0.00 141.41 -143.09 18,183.50 Vai
GRMN.NYSE.summaryRealTrading_35_0.2_27 69 8,135.00 4.55 0.47 860.00 0.00 176.68 -228.90 18,135.00 Vai
GRMN.NYSE.summaryRealTrading_35_0.2_37 52 8,677.00 5.31 0.47 686.00 0.00 274.13 -154.92 18,677.00 Vai
GRMN.NYSE.summaryRealTrading_35_0.2_7 111 7,526.50 3.77 0.42 772.00 0.00 123.46 -97.16 17,526.50 Vai
GRMN.NYSE.summaryRealTrading_35_0.3_17 121 12,252.00 3.57 0.46 613.50 0.00 187.09 -159.10 22,252.00 Vai
GRMN.NYSE.summaryRealTrading_35_0.3_27 103 10,807.50 2.14 0.21 2,289.50 0.00 256.56 -394.21 20,807.50 Vai
GRMN.NYSE.summaryRealTrading_35_0.3_37 70 2,223.00 1.17 0.01 5,213.50 0.00 331.03 -541.85 12,223.00 Vai
GRMN.NYSE.summaryRealTrading_35_0.3_7 178 8,501.50 2.21 0.23 1,175.00 0.00 124.20 -132.51 18,501.50 Vai
GRMN.NYSE.summaryRealTrading_35_0.4_17 161 8,872.00 1.51 0.09 2,565.50 0.00 241.94 -325.61 18,872.00 Vai
GRMN.NYSE.summaryRealTrading_35_0.4_27 139 14,141.00 1.79 0.21 2,191.00 0.00 318.33 -473.96 24,141.00 Vai
GRMN.NYSE.summaryRealTrading_35_0.4_37 94 3,161.00 1.13 0.00 7,412.50 0.00 401.40 -878.98 13,161.00 Vai
GRMN.NYSE.summaryRealTrading_35_0.4_7 222 13,780.50 2.16 0.22 1,415.00 0.00 173.06 -159.90 23,780.50 Vai
GRMN.NYSE.summaryRealTrading_35_0.5_17 194 9,273.50 1.36 0.17 2,923.50 0.00 314.28 -316.17 19,273.50 Vai
GRMN.NYSE.summaryRealTrading_35_0.5_27 174 7,909.00 1.21 0.03 5,874.00 0.00 413.00 -570.89 17,909.00 Vai
GRMN.NYSE.summaryRealTrading_35_0.5_37 111 -3,126.50 0.92 0.02 10,819.00 0.00 564.72 -897.73 6,873.50 Vai
GRMN.NYSE.summaryRealTrading_35_0.5_7 259 3,979.00 1.17 0.00 7,073.50 0.00 171.49 -249.73 13,979.00 Vai
GRMN.NYSE.summaryRealTrading_42_0.1_17 29 960.50 1.76 0.25 464.00 0.00 89.26 -317.75 10,960.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.1_27 28 1,724.50 5.59 0.48 204.00 0.00 91.33 -75.20 11,724.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.1_37 26 2,161.00 9.05 0.60 159.50 0.00 105.63 -89.50 12,161.00 Vai
GRMN.NYSE.summaryRealTrading_42_0.1_47 25 2,739.50 28.81 0.40 75.50 0.00 189.20 -9.85 12,739.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.1_7 32 -111.50 0.94 0.00 1,180.00 0.00 70.15 -224.38 9,888.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.2_17 90 8,370.50 6.03 0.70 474.00 0.00 132.02 -118.79 18,370.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.2_27 81 7,896.50 4.44 0.50 1,370.00 0.00 141.59 -255.33 17,896.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.2_37 53 8,168.50 6.83 0.55 802.00 0.00 199.34 -280.00 18,168.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.2_47 51 -1,280.00 0.81 0.00 4,684.50 0.00 211.10 -270.74 8,720.00 Vai
GRMN.NYSE.summaryRealTrading_42_0.2_7 123 5,282.50 2.55 0.26 710.00 0.00 98.69 -97.20 15,282.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.3_17 132 8,262.50 2.02 0.26 1,910.50 0.00 173.84 -212.59 18,262.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.3_27 116 9,382.00 2.09 0.29 1,670.00 0.00 211.87 -278.29 19,382.00 Vai
GRMN.NYSE.summaryRealTrading_42_0.3_37 74 6,128.50 1.65 0.29 2,939.50 0.00 278.94 -527.33 16,128.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.3_47 67 5,420.50 2.28 0.28 1,388.00 0.00 260.80 -140.97 15,420.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.3_7 182 5,523.50 1.65 0.19 1,500.50 0.00 123.16 -125.25 15,523.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.4_17 182 9,214.50 1.55 0.21 2,736.00 0.00 226.92 -244.91 19,214.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.4_27 157 11,376.50 1.63 0.24 2,209.50 0.00 288.05 -327.36 21,376.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.4_37 103 4,853.50 1.24 0.07 3,914.50 0.00 357.28 -610.79 14,853.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.4_47 91 479.00 1.02 0.10 16,872.00 0.00 508.93 -608.96 10,479.00 Vai
GRMN.NYSE.summaryRealTrading_42_0.4_7 242 8,957.50 1.64 0.18 2,244.00 0.00 155.75 -149.93 18,957.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.5_17 198 9,748.00 1.39 0.16 3,472.00 0.00 295.10 -305.91 19,748.00 Vai
GRMN.NYSE.summaryRealTrading_42_0.5_27 176 13,048.00 1.49 0.14 3,103.50 0.00 384.14 -363.27 23,048.00 Vai
GRMN.NYSE.summaryRealTrading_42_0.5_37 114 8,536.50 1.32 0.12 4,088.00 0.00 448.03 -733.61 18,536.50 Vai
GRMN.NYSE.summaryRealTrading_42_0.5_47 96 -7,178.00 0.79 0.00 16,598.50 0.00 624.27 -666.27 2,822.00 Vai
GRMN.NYSE.summaryRealTrading_42_0.5_7 260 4,140.00 1.17 0.04 3,542.00 0.00 193.40 -207.85 14,140.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.1_17 29 1,509.00 5.37 0.42 134.00 0.00 74.16 -86.25 11,509.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.1_27 28 2,671.50 112.31 0.83 17.00 0.00 103.67 -12.00 12,671.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.1_37 24 2,016.00 42.14 0.86 42.00 0.00 93.86 -24.50 12,016.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.1_47 23 875.50 1.87 0.06 1,004.00 0.00 94.08 -335.33 10,875.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.1_57 23 1,693.50 2.51 0.05 1,014.00 0.00 187.43 -139.75 11,693.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.1_7 29 1,684.00 22.32 0.78 62.00 0.00 65.30 -39.50 11,684.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.2_17 85 5,542.00 4.00 0.61 424.00 0.00 104.10 -132.07 15,542.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.2_27 84 9,154.00 6.84 0.79 358.00 0.00 142.97 -174.28 19,154.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.2_37 55 6,664.50 5.72 0.60 704.00 0.00 158.34 -352.75 16,664.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.2_47 51 7,901.00 7.83 0.64 582.00 0.00 201.27 -192.67 17,901.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.2_57 51 4,340.50 3.03 0.33 1,262.00 0.00 216.05 -101.95 14,340.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.2_7 93 5,079.50 4.25 0.50 287.00 0.00 88.57 -86.83 15,079.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.3_17 119 5,216.50 1.57 0.02 2,938.50 0.00 163.06 -294.60 15,216.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.3_27 114 12,391.50 2.90 0.39 1,209.50 0.00 214.89 -250.73 22,391.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.3_37 72 8,237.50 2.54 0.46 1,141.50 0.00 242.67 -334.50 18,237.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.3_47 63 7,855.50 2.34 0.31 1,325.00 0.00 269.39 -490.29 17,855.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.3_57 63 -160.50 0.98 0.00 5,510.00 0.00 287.33 -249.79 9,839.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.3_7 141 3,977.50 1.65 0.09 1,212.50 0.00 114.33 -114.78 13,977.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.4_17 172 12,023.00 1.97 0.18 1,418.00 0.00 221.48 -199.02 22,023.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.4_27 162 12,524.50 1.90 0.27 2,225.00 0.00 240.26 -267.38 22,524.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.4_37 102 13,708.00 2.03 0.29 1,764.00 0.00 346.13 -553.77 23,708.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.4_47 86 8,494.00 1.58 0.09 2,312.00 0.00 377.98 -582.52 18,494.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.4_57 84 -4,290.00 0.76 0.00 9,637.00 0.00 362.68 -376.79 5,710.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.4_7 206 8,751.50 1.83 0.14 1,527.50 0.00 149.82 -137.34 18,751.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.5_17 191 5,500.00 1.24 0.03 3,160.00 0.00 255.12 -299.09 15,500.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.5_27 180 11,523.50 1.46 0.20 3,152.00 0.00 317.01 -383.58 21,523.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.5_37 110 18,083.50 2.10 0.32 3,431.00 0.00 448.39 -498.26 28,083.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.5_47 94 11,662.50 1.56 0.20 3,554.00 0.00 495.08 -750.46 21,662.50 Vai
GRMN.NYSE.summaryRealTrading_49_0.5_57 92 -13,738.00 0.61 0.00 21,962.00 0.00 526.36 -669.09 -3,738.00 Vai
GRMN.NYSE.summaryRealTrading_49_0.5_7 225 5,597.50 1.32 0.05 1,563.00 0.00 177.02 -183.32 15,597.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.1_17 20 1,136.00 8.01 0.69 97.00 0.00 86.53 -32.40 11,136.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.1_27 19 1,307.00 25.20 1.13 52.00 0.00 80.06 -27.00 11,307.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.1_37 15 1,316.00 29.00 1.18 47.00 0.00 97.36 -47.00 11,316.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.1_47 13 1,075.00 38.07 1.26 22.00 0.00 100.36 -14.50 11,075.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.1_57 13 656.00 3.06 0.72 228.00 0.00 108.33 -79.75 10,656.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.1_7 20 834.00 5.96 0.61 57.00 0.00 66.80 -33.60 10,834.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.2_17 56 2,263.50 2.08 0.22 488.00 0.00 124.59 -99.86 12,263.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.2_27 56 4,102.00 3.86 0.47 559.50 0.00 120.36 -143.45 14,102.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.2_37 38 4,286.50 8.29 0.74 320.00 0.00 143.37 -147.00 14,286.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.2_47 33 3,637.50 4.49 0.46 574.00 0.00 155.97 -347.17 13,637.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.2_57 33 3,196.00 3.79 0.17 1,102.00 0.00 188.74 -114.50 13,196.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.2_7 56 1,493.50 2.34 0.17 201.50 0.00 70.41 -58.50 11,493.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.3_17 106 2,962.50 1.43 0.10 1,105.00 0.00 148.40 -170.80 12,962.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.3_27 105 8,056.00 2.39 0.33 1,119.00 0.00 184.80 -193.47 18,056.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.3_37 68 4,416.00 1.70 0.24 1,101.00 0.00 213.87 -348.75 14,416.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.3_47 62 4,099.00 1.54 0.20 1,836.50 0.00 255.03 -477.03 14,099.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.3_57 62 3,651.50 1.39 0.06 2,659.00 0.00 272.64 -673.93 13,651.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.3_7 106 1,406.50 1.30 0.04 891.00 0.00 97.73 -105.75 11,406.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.4_17 154 3,055.50 1.23 0.06 2,196.50 0.00 172.44 -232.74 13,055.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.4_27 153 6,769.00 1.45 0.16 2,390.50 0.00 228.53 -266.13 16,769.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.4_37 88 4,710.00 1.41 0.12 3,404.00 0.00 281.52 -387.27 14,710.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.4_47 79 5,647.50 1.46 0.17 2,776.50 0.00 326.01 -511.79 15,647.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.4_57 79 3,015.00 1.18 0.02 3,177.00 0.00 381.87 -623.78 13,015.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.4_7 154 -315.50 0.97 0.00 2,423.00 0.00 103.59 -135.65 9,684.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.5_17 170 7,048.50 1.38 0.13 3,828.50 0.00 247.66 -275.53 17,048.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.5_27 169 10,648.50 1.51 0.20 3,828.50 0.00 313.75 -309.42 20,648.50 Vai
GRMN.NYSE.summaryRealTrading_56_0.5_37 96 5,320.00 1.31 0.08 4,417.00 0.00 366.14 -486.13 15,320.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.5_47 87 5,280.00 1.27 0.12 4,068.00 0.00 451.95 -611.78 15,280.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.5_57 87 3,470.00 1.14 0.01 5,858.00 0.00 532.88 -766.83 13,470.00 Vai
GRMN.NYSE.summaryRealTrading_56_0.5_7 170 -509.00 0.96 0.00 2,690.00 0.00 147.32 -156.89 9,491.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.1_17 26 2,007.50 23.56 0.65 52.00 0.00 91.15 -44.50 12,007.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.1_27 25 1,292.00 3.98 0.31 202.00 0.00 82.14 -108.25 11,292.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.1_37 22 1,663.00 5.74 0.18 332.00 0.00 106.00 -117.00 11,663.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.1_47 21 1,730.00 13.01 0.55 117.00 0.00 98.63 -72.00 11,730.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.1_57 20 1,125.50 2.59 0.07 532.00 0.00 101.92 -354.50 11,125.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.1_67 20 1,307.00 9.38 0.11 156.00 0.00 121.92 -19.50 11,307.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.1_7 27 974.00 2.89 0.24 176.00 0.00 82.78 -57.33 10,974.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.2_17 42 2,816.50 3.87 0.35 314.50 0.00 140.72 -65.53 12,816.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.2_27 40 2,209.50 2.75 0.32 663.00 0.00 115.78 -126.40 12,209.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.2_37 31 2,175.50 2.58 0.23 794.00 0.00 142.18 -229.83 12,175.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.2_47 30 2,529.00 2.85 0.29 620.00 0.00 155.90 -273.70 12,529.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.2_57 29 3,698.00 3.96 0.32 974.00 0.00 183.19 -624.00 13,698.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.2_67 28 483.50 1.33 0.00 1,455.00 0.00 193.85 -80.83 10,483.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.2_7 42 1,363.50 2.36 0.28 218.50 0.00 90.88 -62.47 11,363.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.3_17 82 4,208.00 1.96 0.21 539.50 0.00 171.46 -136.41 14,208.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.3_27 81 5,358.00 2.15 0.28 940.00 0.00 178.84 -186.28 15,358.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.3_37 53 3,515.00 1.78 0.19 1,603.50 0.00 205.21 -320.57 13,515.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.3_47 49 2,625.00 1.51 0.14 1,808.50 0.00 228.87 -343.77 12,625.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.3_57 48 5,734.50 2.34 0.33 2,186.50 0.00 257.09 -476.89 15,734.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.3_67 44 -1,582.50 0.77 0.00 5,713.00 0.00 312.26 -255.22 8,417.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.3_7 83 2,519.00 2.05 0.19 479.00 0.00 90.94 -82.48 12,519.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.4_17 121 3,904.50 1.37 0.11 1,840.00 0.00 205.51 -213.73 13,904.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.4_27 117 4,938.50 1.39 0.14 2,027.00 0.00 233.31 -299.05 14,938.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.4_37 75 4,560.00 1.51 0.16 1,474.50 0.00 280.96 -330.59 14,560.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.4_47 69 3,331.50 1.29 0.11 1,906.00 0.00 328.78 -477.65 13,331.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.4_57 68 6,329.50 1.58 0.20 3,497.50 0.00 366.89 -519.74 16,329.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.4_67 61 -10,763.50 0.45 0.00 14,625.00 0.00 330.91 -579.35 -763.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.4_7 122 3,019.50 1.57 0.13 603.00 0.00 114.29 -108.64 13,019.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.5_17 129 4,263.50 1.29 0.11 2,451.50 0.00 265.47 -260.54 14,263.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.5_27 129 9,000.00 1.50 0.16 3,054.50 0.00 323.43 -403.74 19,000.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.5_37 78 5,363.50 1.40 0.14 2,890.00 0.00 388.57 -442.93 15,363.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.5_47 73 3,742.00 1.25 0.12 3,761.50 0.00 450.02 -489.00 13,742.00 Vai
GRMN.NYSE.summaryRealTrading_63_0.5_57 71 6,771.50 1.41 0.22 4,874.50 0.00 488.57 -725.22 16,771.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.5_67 63 -3,301.50 0.82 0.00 10,413.50 0.00 470.89 -559.34 6,698.50 Vai
GRMN.NYSE.summaryRealTrading_63_0.5_7 130 1,622.50 1.20 0.05 2,146.50 0.00 136.30 -141.22 11,622.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.1_17 20 825.00 4.37 0.49 118.50 0.00 76.39 -40.75 10,825.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.1_27 20 1,552.00 5.49 0.33 293.50 0.00 111.65 -115.33 11,552.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.1_37 20 935.50 2.82 0.34 277.00 0.00 80.53 -257.00 10,935.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.1_47 19 1,169.00 4.53 0.78 187.00 0.00 93.75 -110.33 11,169.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.1_57 19 1,275.50 4.08 0.33 387.00 0.00 99.38 -207.00 11,275.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.1_67 19 2,558.50 17.40 0.73 156.00 0.00 150.81 -156.00 12,558.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.1_7 21 826.00 5.49 0.57 175.00 0.00 59.41 -46.00 10,826.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.1_77 19 2,374.00 14.49 0.31 176.00 0.00 318.75 -16.00 12,374.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.2_17 28 1,053.00 2.36 0.36 263.00 0.00 107.56 -70.50 11,053.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.2_27 28 1,656.50 3.66 0.46 187.00 0.00 119.97 -69.22 11,656.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.2_37 25 1,945.50 3.12 0.23 612.50 0.00 136.29 -229.13 11,945.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.2_47 24 2,133.00 3.26 0.22 766.50 0.00 146.45 -314.17 12,133.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.2_57 24 2,415.00 3.14 0.26 678.50 0.00 177.28 -282.63 12,415.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.2_67 24 2,191.00 2.64 0.22 920.50 0.00 176.23 -333.38 12,191.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.2_7 29 1,411.50 5.36 0.27 112.00 0.00 78.86 -46.21 11,411.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.2_77 24 279.00 1.21 0.00 1,322.00 0.00 228.71 -77.76 10,279.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.3_17 45 2,001.50 1.78 0.20 653.50 0.00 152.50 -171.57 12,001.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.3_27 45 2,639.00 1.91 0.22 809.50 0.00 184.18 -192.43 12,639.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.3_37 40 2,380.50 1.68 0.18 1,048.00 0.00 203.43 -319.91 12,380.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.3_47 38 2,437.50 1.65 0.18 1,201.50 0.00 212.93 -415.28 12,437.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.3_57 38 2,481.00 1.53 0.16 1,481.50 0.00 239.83 -589.25 12,481.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.3_67 38 1,903.00 1.33 0.15 1,825.50 0.00 266.81 -648.28 11,903.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.3_7 46 750.50 1.54 0.04 314.00 0.00 79.50 -73.47 10,750.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.3_77 38 -4,198.50 0.50 0.00 5,882.00 0.00 276.00 -362.54 5,801.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.4_17 66 3,475.50 1.74 0.15 766.00 0.00 215.84 -168.80 13,475.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.4_27 66 5,797.00 2.09 0.20 807.50 0.00 258.57 -231.37 15,797.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.4_37 60 4,975.00 1.70 0.17 1,543.00 0.00 300.81 -352.88 14,975.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.4_47 58 4,428.50 1.56 0.16 1,553.00 0.00 324.86 -395.80 14,428.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.4_57 58 4,770.50 1.50 0.17 2,317.50 0.00 364.85 -497.82 14,770.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.4_67 58 3,758.00 1.31 0.14 3,849.50 0.00 397.10 -673.67 13,758.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.4_7 67 1,648.00 1.63 0.13 541.00 0.00 108.83 -92.73 11,648.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.4_77 58 -6,110.50 0.61 0.00 10,666.50 0.00 358.00 -508.92 3,889.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.5_17 63 5,354.50 1.95 0.28 1,189.50 0.00 282.45 -235.88 15,354.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.5_27 63 8,259.00 2.25 0.28 1,442.50 0.00 345.23 -329.30 18,259.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.5_37 59 10,123.00 2.50 0.37 2,117.50 0.00 383.60 -450.37 20,123.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.5_47 56 8,166.00 1.89 0.32 2,738.00 0.00 433.25 -572.75 18,166.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.5_57 56 8,654.00 1.80 0.29 2,969.00 0.00 485.20 -672.13 18,654.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.5_67 56 8,999.00 1.73 0.30 3,398.00 0.00 548.36 -728.65 18,999.00 Vai
GRMN.NYSE.summaryRealTrading_70_0.5_7 64 1,614.50 1.51 0.10 659.50 0.00 125.22 -120.92 11,614.50 Vai
GRMN.NYSE.summaryRealTrading_70_0.5_77 56 -6,402.50 0.66 0.00 10,177.50 0.00 504.76 -613.60 3,597.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.1_17 23 1,104.50 5.20 0.26 207.00 0.00 75.97 -52.60 11,104.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.1_27 22 888.50 4.18 0.38 161.50 0.00 64.89 -69.88 10,888.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.1_37 21 1,048.50 2.99 0.38 220.00 0.00 92.74 -132.00 11,048.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.1_47 21 1,110.00 2.62 0.41 480.00 0.00 105.56 -171.13 11,110.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.1_57 20 865.50 2.13 0.34 680.00 0.00 95.82 -254.50 10,865.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.1_67 19 -454.50 0.75 0.04 1,216.00 0.00 93.07 -462.63 9,545.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.1_7 23 281.00 1.40 0.00 218.00 0.00 65.43 -87.56 10,281.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.1_77 19 901.00 2.28 0.44 678.00 0.00 94.47 -352.50 10,901.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.2_17 31 1,796.50 2.87 0.19 382.00 0.00 131.21 -95.90 11,796.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.2_27 29 1,929.00 3.06 0.26 398.00 0.00 124.63 -156.25 11,929.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.2_37 27 2,347.00 3.11 0.19 810.50 0.00 138.38 -556.25 12,347.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.2_47 27 2,744.00 3.31 0.19 970.00 0.00 157.28 -594.00 12,744.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.2_57 26 2,596.00 2.95 0.23 849.00 0.00 170.83 -444.33 12,596.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.2_67 26 1,891.00 1.89 0.14 931.50 0.00 175.07 -711.83 11,891.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.2_7 31 568.00 1.75 0.00 393.00 0.00 88.07 -50.20 10,568.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.2_77 26 2,186.00 2.19 0.19 824.00 0.00 182.86 -459.25 12,186.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.3_17 53 1,503.00 1.53 0.03 982.50 0.00 140.24 -129.30 11,503.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.3_27 52 2,950.00 1.88 0.10 1,030.50 0.00 184.82 -185.22 12,950.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.3_37 48 4,295.00 2.43 0.21 853.50 0.00 191.86 -299.55 14,295.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.3_47 46 3,602.00 1.85 0.16 1,099.50 0.00 223.54 -383.82 13,602.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.3_57 45 3,380.00 1.76 0.16 1,032.00 0.00 223.67 -444.85 13,380.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.3_67 45 3,225.50 1.53 0.18 1,260.00 0.00 266.17 -609.05 13,225.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.3_7 53 33.50 1.01 0.00 792.00 0.00 93.48 -88.78 10,033.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.3_77 45 4,130.00 1.66 0.20 1,059.50 0.00 296.71 -625.50 14,130.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.4_17 69 2,986.00 1.63 0.08 1,274.50 0.00 175.51 -189.46 12,986.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.4_27 68 3,668.50 1.54 0.06 1,668.50 0.00 231.53 -293.50 13,668.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.4_37 63 5,575.00 1.87 0.15 1,394.00 0.00 266.42 -356.33 15,575.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.4_47 61 4,476.00 1.55 0.17 1,753.00 0.00 300.32 -428.29 14,476.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.4_57 60 6,078.50 1.73 0.21 1,263.00 0.00 342.68 -461.89 16,078.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.4_67 60 3,358.50 1.30 0.14 2,806.00 0.00 368.16 -568.40 13,358.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.4_7 69 606.00 1.15 0.00 1,260.00 0.00 131.63 -125.23 10,606.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.4_77 60 5,952.00 1.54 0.23 2,575.00 0.00 387.08 -692.47 15,952.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.5_17 63 1,067.00 1.15 0.00 2,176.50 0.00 226.70 -281.58 11,067.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.5_27 62 3,983.00 1.52 0.08 1,510.50 0.00 300.04 -335.59 13,983.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.5_37 58 7,258.00 2.01 0.30 1,645.00 0.00 352.10 -422.24 17,258.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.5_47 56 6,325.00 1.66 0.26 2,513.00 0.00 418.39 -531.89 16,325.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.5_57 55 7,014.00 1.71 0.27 2,430.50 0.00 432.29 -615.34 17,014.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.5_67 55 6,629.50 1.53 0.27 2,965.00 0.00 500.58 -728.97 16,629.50 Vai
GRMN.NYSE.summaryRealTrading_77_0.5_7 63 701.00 1.13 0.00 1,548.50 0.00 200.92 -161.41 10,701.00 Vai
GRMN.NYSE.summaryRealTrading_77_0.5_77 55 5,091.00 1.40 0.20 3,653.00 0.00 492.08 -664.42 15,091.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.1_17 25 575.00 2.06 0.03 224.00 0.00 69.91 -60.39 10,575.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.1_27 25 1,089.50 3.47 0.31 229.00 0.00 76.53 -88.20 11,089.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.1_37 23 1,367.00 5.54 0.44 167.00 0.00 83.40 -100.33 11,367.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.1_47 23 1,160.00 3.53 0.27 342.00 0.00 85.16 -114.50 11,160.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.1_57 22 1,118.50 2.71 0.08 642.00 0.00 88.63 -327.00 11,118.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.1_67 21 1,376.50 3.38 0.19 422.00 0.00 102.92 -289.50 11,376.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.1_7 25 557.00 2.63 0.48 123.00 0.00 52.85 -42.69 10,557.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.1_77 21 716.50 1.77 0.04 877.00 0.00 91.25 -308.67 10,716.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.1_87 21 41.00 1.04 0.00 1,026.00 0.00 133.38 -78.92 10,041.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.2_17 29 1,185.50 2.26 0.14 408.00 0.00 101.33 -117.81 11,185.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.2_27 29 2,013.00 4.07 0.35 548.00 0.00 106.76 -164.00 12,013.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.2_37 27 3,162.00 7.41 0.66 266.00 0.00 152.29 -164.33 13,162.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.2_47 27 2,905.50 4.45 0.37 574.00 0.00 156.15 -280.67 12,905.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.2_57 26 2,718.50 3.28 0.26 673.00 0.00 170.07 -397.67 12,718.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.2_67 25 2,133.50 2.26 0.19 788.00 0.00 174.20 -566.33 12,133.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.2_7 29 1,348.50 6.24 0.50 95.50 0.00 69.83 -42.92 11,348.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.2_77 25 2,296.00 2.26 0.16 938.00 0.00 179.20 -912.75 12,296.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.2_87 25 -1,845.00 0.37 0.00 2,928.00 0.00 180.50 -154.11 8,155.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.3_17 62 2,294.50 1.75 0.11 546.50 0.00 127.81 -153.68 12,294.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.3_27 62 4,025.00 2.33 0.21 812.00 0.00 156.72 -178.09 14,025.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.3_37 55 3,983.50 2.00 0.24 703.00 0.00 189.32 -305.23 13,983.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.3_47 55 4,685.00 2.05 0.22 794.50 0.00 222.89 -318.11 14,685.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.3_57 55 3,579.00 1.58 0.14 1,249.00 0.00 237.27 -439.21 13,579.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.3_67 53 3,086.00 1.46 0.11 1,118.00 0.00 231.71 -604.18 13,086.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.3_7 62 1,272.00 1.77 0.13 295.00 0.00 83.24 -60.80 11,272.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.3_77 53 2,805.00 1.39 0.13 1,426.50 0.00 257.67 -517.43 12,805.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.3_87 53 -2,467.50 0.72 0.00 5,213.50 0.00 242.27 -324.69 7,532.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.4_17 69 2,437.50 1.45 0.10 1,137.00 0.00 196.36 -186.79 12,437.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.4_27 69 3,510.50 1.56 0.12 1,638.50 0.00 227.60 -241.40 13,510.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.4_37 63 4,519.50 1.63 0.16 1,965.00 0.00 254.73 -423.41 14,519.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.4_47 61 5,065.00 1.66 0.17 1,938.00 0.00 290.35 -453.56 15,065.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.4_57 61 4,499.50 1.50 0.14 2,533.00 0.00 305.69 -526.53 14,499.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.4_67 60 4,070.50 1.39 0.13 2,613.00 0.00 357.10 -556.34 14,070.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.4_7 69 1,345.00 1.42 0.12 837.00 0.00 110.66 -114.00 11,345.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.4_77 60 2,468.00 1.19 0.12 2,703.00 0.00 370.24 -726.78 12,468.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.4_87 60 -6,285.00 0.62 0.00 10,141.50 0.00 363.46 -514.44 3,715.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.5_17 61 3,199.00 1.52 0.10 1,542.00 0.00 274.54 -227.24 13,199.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.5_27 61 5,777.50 1.89 0.21 1,729.50 0.00 340.42 -259.10 15,777.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.5_37 56 7,287.00 1.99 0.31 2,312.50 0.00 366.95 -461.94 17,287.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.5_47 54 8,214.50 2.13 0.35 2,873.00 0.00 418.91 -428.53 18,214.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.5_57 54 6,414.50 1.69 0.25 3,353.00 0.00 437.93 -519.50 16,414.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.5_67 53 5,230.50 1.43 0.20 3,503.00 0.00 480.01 -708.82 15,230.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.5_7 61 -1,067.00 0.78 0.00 2,299.00 0.00 129.75 -159.98 8,933.00 Vai
GRMN.NYSE.summaryRealTrading_84_0.5_77 53 4,743.50 1.36 0.19 3,735.50 0.00 495.13 -769.47 14,743.50 Vai
GRMN.NYSE.summaryRealTrading_84_0.5_87 53 -2,605.50 0.85 0.00 7,962.00 0.00 559.15 -680.87 7,394.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.1_17 23 1,255.50 6.84 0.58 109.00 0.00 81.69 -43.00 11,255.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.1_27 23 1,247.00 17.85 0.76 27.00 0.00 66.05 -24.67 11,247.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.1_37 21 1,676.50 53.39 1.03 32.00 0.00 85.43 -32.00 11,676.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.1_47 21 1,660.00 1,660.00 1.32 0.00 100.00 79.05 0.00 11,660.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.1_57 21 1,640.50 11.45 0.67 157.00 0.00 89.88 -157.00 11,640.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.1_67 20 1,608.00 8.51 0.61 192.00 0.00 101.22 -107.00 11,608.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.1_7 23 754.50 6.13 0.53 72.00 0.00 53.03 -24.50 10,754.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.1_77 20 1,938.00 61.56 1.35 32.00 0.00 103.68 -32.00 11,938.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.1_87 20 1,481.50 5.37 0.65 172.00 0.00 101.14 -169.50 11,481.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.1_97 17 716.00 20.35 0.45 20.00 0.00 125.50 -3.36 10,716.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.2_17 41 3,704.50 6.41 0.53 240.00 0.00 129.09 -97.79 13,704.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.2_27 40 3,201.00 6.45 0.49 188.00 0.00 118.38 -73.38 13,201.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.2_37 38 3,979.00 6.72 0.65 290.00 0.00 146.09 -116.00 13,979.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.2_47 38 4,260.50 5.63 0.71 274.00 0.00 161.91 -153.42 14,260.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.2_57 38 4,025.50 3.87 0.40 564.00 0.00 164.48 -280.50 14,025.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.2_67 36 3,455.00 2.44 0.26 904.00 0.00 182.92 -599.63 13,455.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.2_7 41 1,960.50 7.84 0.73 80.50 0.00 68.09 -35.81 11,960.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.2_77 36 3,562.00 2.64 0.35 764.00 0.00 179.08 -542.13 13,562.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.2_87 36 3,218.50 2.15 0.24 893.00 0.00 200.52 -466.17 13,218.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.2_97 28 -353.00 0.87 0.00 1,431.00 0.00 177.46 -177.33 9,647.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.3_17 57 4,400.00 4.12 0.43 523.00 0.00 135.16 -100.86 14,400.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.3_27 57 5,289.50 4.28 0.45 483.00 0.00 156.89 -124.12 15,289.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.3_37 53 6,752.00 3.84 0.52 936.00 0.00 212.40 -238.10 16,752.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.3_47 52 7,968.00 4.04 0.55 699.00 0.00 252.08 -261.95 17,968.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.3_57 52 6,592.00 2.78 0.41 1,114.00 0.00 233.89 -462.38 16,592.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.3_67 49 6,261.00 2.41 0.34 1,030.50 0.00 248.78 -739.42 16,261.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.3_7 57 2,152.00 3.16 0.51 391.00 0.00 76.83 -62.38 12,152.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.3_77 49 6,187.50 2.29 0.33 1,000.50 0.00 267.59 -597.94 16,187.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.3_87 49 6,014.50 2.01 0.35 1,174.00 0.00 299.45 -662.61 16,014.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.3_97 43 -2,278.00 0.71 0.00 3,841.00 0.00 273.40 -336.78 7,722.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.4_17 68 3,673.00 1.79 0.21 1,635.00 0.00 193.69 -186.22 13,673.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.4_27 68 4,863.50 2.00 0.25 1,487.00 0.00 198.35 -255.55 14,863.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.4_37 63 6,650.50 2.27 0.33 1,687.00 0.00 263.77 -289.94 16,650.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.4_47 61 7,887.50 2.30 0.36 2,018.00 0.00 296.91 -433.39 17,887.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.4_57 61 8,077.50 2.12 0.32 2,348.00 0.00 325.17 -514.68 18,077.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.4_67 60 8,371.00 2.10 0.31 2,158.00 0.00 347.83 -544.93 18,371.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.4_7 68 1,649.50 1.83 0.21 776.00 0.00 80.93 -86.63 11,649.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.4_77 60 8,106.00 1.89 0.32 2,388.00 0.00 383.61 -610.43 18,106.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.4_87 60 5,577.00 1.47 0.24 2,519.00 0.00 402.84 -690.88 15,577.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.4_97 53 1,931.00 1.22 0.00 3,970.00 0.00 381.41 -349.94 11,931.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.5_17 61 4,258.50 1.75 0.26 2,473.50 0.00 261.64 -247.13 14,258.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.5_27 61 5,913.00 2.10 0.27 2,022.00 0.00 275.70 -269.53 15,913.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.5_37 56 8,170.50 2.51 0.39 2,697.00 0.00 339.31 -337.63 18,170.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.5_47 54 9,611.00 2.55 0.36 2,785.00 0.00 404.99 -412.23 19,611.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.5_57 54 10,698.50 2.72 0.41 2,573.00 0.00 393.43 -565.36 20,698.50 Vai
GRMN.NYSE.summaryRealTrading_91_0.5_67 53 8,671.00 2.01 0.29 3,188.00 0.00 454.63 -573.67 18,671.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.5_7 61 950.00 1.27 0.13 1,267.00 0.00 114.49 -159.77 10,950.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.5_77 53 9,664.00 2.09 0.32 3,233.00 0.00 500.85 -554.22 19,664.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.5_87 53 11,024.00 2.15 0.39 3,135.50 0.00 542.16 -638.53 21,024.00 Vai
GRMN.NYSE.summaryRealTrading_91_0.5_97 49 3,027.50 1.25 0.00 5,485.00 0.00 548.00 -586.50 13,027.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_107 13 510.00 37.43 0.68 14.00 0.00 87.33 -2.00 10,510.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_17 23 1,467.50 42.34 1.18 18.50 0.00 71.57 -17.75 11,467.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_27 23 1,460.50 32.07 1.40 47.00 0.00 68.52 -47.00 11,460.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_37 21 1,737.00 94.89 1.41 18.50 0.00 87.78 -18.50 11,737.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_47 21 1,615.50 68.31 1.37 24.00 0.00 81.98 -24.00 11,615.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_57 21 1,618.50 12.40 1.29 142.00 0.00 88.03 -142.00 11,618.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_67 20 1,539.00 17.73 1.03 92.00 0.00 85.84 -92.00 11,539.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_7 23 417.50 2.42 0.47 139.00 0.00 44.47 -42.00 10,417.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_77 20 1,638.50 10.00 0.73 182.00 0.00 95.82 -182.00 11,638.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_87 20 1,598.50 7.86 0.76 233.00 0.00 96.39 -233.00 11,598.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.1_97 14 958.50 7.70 0.92 137.00 0.00 110.15 -35.75 10,958.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_107 19 411.50 1.34 0.00 1,220.00 0.00 181.28 -122.00 10,411.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_17 35 2,327.50 17.16 0.82 74.00 0.00 79.73 -36.00 12,327.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_27 35 2,719.50 6.11 0.65 284.00 0.00 116.13 -76.00 12,719.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_37 32 2,369.50 3.74 0.60 410.00 0.00 134.81 -108.25 12,369.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_47 32 3,081.50 5.08 0.70 458.00 0.00 137.05 -189.00 13,081.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_57 32 3,825.50 9.62 0.88 300.00 0.00 152.48 -111.00 13,825.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_67 31 3,255.50 4.01 0.60 434.00 0.00 166.75 -216.00 13,255.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_7 35 1,173.50 4.61 0.43 86.00 0.00 53.52 -46.43 11,173.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_77 30 2,541.50 2.72 0.40 620.00 0.00 167.35 -245.83 12,541.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_87 30 2,791.00 2.89 0.44 668.00 0.00 164.23 -369.75 12,791.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.2_97 22 2,823.00 11.15 0.97 272.00 0.00 172.28 -69.50 12,823.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_107 30 -1,020.00 0.80 0.00 2,291.50 0.00 264.50 -332.50 8,980.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_17 59 2,992.50 2.86 0.45 565.00 0.00 109.55 -94.62 12,992.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_27 58 4,251.00 3.18 0.41 615.00 0.00 147.70 -122.03 14,251.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_37 54 4,557.00 2.66 0.39 550.00 0.00 191.97 -171.13 14,557.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_47 52 5,519.00 2.59 0.40 1,313.00 0.00 224.54 -288.54 15,519.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_57 52 6,902.50 3.37 0.50 808.00 0.00 233.64 -291.05 16,902.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_67 51 6,692.50 2.79 0.44 1,396.00 0.00 242.37 -466.19 16,692.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_7 59 1,159.50 1.78 0.23 319.50 0.00 67.78 -74.20 11,159.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_77 51 6,266.50 2.28 0.32 1,681.00 0.00 265.73 -543.78 16,266.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_87 51 6,506.50 2.19 0.35 1,651.00 0.00 285.29 -608.39 16,506.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.3_97 33 1,894.50 1.41 0.11 1,715.50 0.00 311.17 -386.67 11,894.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_107 32 588.50 1.12 0.10 2,111.00 0.00 376.07 -297.21 10,588.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_17 66 2,700.00 1.81 0.30 1,613.00 0.00 140.55 -145.37 12,700.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_27 66 4,588.50 2.25 0.31 1,202.00 0.00 187.41 -166.25 14,588.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_37 61 5,092.50 2.09 0.29 1,307.00 0.00 238.21 -233.70 15,092.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_47 59 7,895.00 2.72 0.46 2,150.00 0.00 277.50 -328.04 17,895.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_57 59 9,002.00 2.60 0.45 2,300.00 0.00 325.28 -402.54 19,002.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_67 58 8,570.00 2.25 0.41 2,653.00 0.00 328.20 -623.23 18,570.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_7 66 1,247.50 1.53 0.11 391.00 0.00 94.89 -84.23 11,247.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_77 58 8,395.00 2.07 0.38 2,863.00 0.00 360.51 -602.15 18,395.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_87 57 10,126.00 2.39 0.45 1,801.00 0.00 386.52 -605.63 20,126.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.4_97 40 5,411.00 1.81 0.30 2,211.00 0.00 447.30 -512.77 15,411.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_107 29 -35.00 1.00 0.00 3,077.50 0.00 524.18 -491.57 9,965.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_17 60 1,412.00 1.27 0.08 2,085.50 0.00 188.87 -207.94 11,412.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_27 60 5,637.50 2.07 0.19 1,767.00 0.00 272.14 -262.40 15,637.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_37 55 5,562.50 1.89 0.22 1,992.00 0.00 336.76 -311.20 15,562.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_47 53 8,798.00 2.51 0.42 3,184.50 0.00 395.27 -364.19 18,798.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_57 53 11,693.50 2.89 0.50 3,297.00 0.00 458.27 -441.36 21,693.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_67 52 11,455.00 2.57 0.47 3,578.00 0.00 493.03 -520.00 21,455.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_7 60 565.00 1.17 0.01 736.00 0.00 103.55 -142.02 10,565.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_77 52 10,913.00 2.25 0.38 2,993.00 0.00 530.23 -580.37 20,913.00 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_87 52 12,164.50 2.30 0.45 3,368.00 0.00 551.10 -717.58 22,164.50 Vai
GRMN.NYSE.summaryRealTrading_98_0.5_97 36 5,308.00 1.54 0.23 3,872.00 0.00 691.02 -706.75 15,308.00 Vai