WebDashboard

Goldman Sachs Group Inc (GS.NYSE)

Financial Services · Capital Markets · USA · ISIN: US38141G1040 · CIK: 0000886982 · Employees: 45900
Mkt Cap: 153,667.0 mln
Target: 608.26
Sito ufficiale

Info generale
CodeGS
ExchangeNYSE
NameGoldman Sachs Group Inc
SectorFinancial Services
IndustryCapital Markets
Target Price608.26
Market Cap (Mln) 153,667.0
IPO1999-05-03
DescrizioneThe Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through Global Banking & Markets, Asset & Wealth Management, and Platform Solutions segments. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
P/E
16.34
EV/EBITDA
0.00
Dividend Yield
1.68%
Forward Div. Rate
16.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue-21,137,072,128.0000
EnterpriseValueEbitda0.0000
EnterpriseValueRevenue4.3689
ForwardPE17.0068
PriceBookMRQ2.0615
PriceSalesTTM4.0987
TrailingPE16.3412
Technicals
200DayMA613.7049
50DayMA703.1154
52WeekHigh749.0500
52WeekLow437.2008
Beta1.3700
SharesShort5,980,943.0000
SharesShortPriorMonth5,601,010.0000
ShortPercent0.0199
ShortRatio2.6500
Shares Stats
PercentInsiders0.575
PercentInstitutions74.317
SharesFloat287071711
SharesOutstanding302720992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0199
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate16
Forward Dividend Yield2.16%
Payout Ratio28.65%
Ex-Dividend Date2025-08-29
Dividend Date2025-09-29
Last Split 0000-00-00
Numero dividendi per anno

Rating3.5217
Target Price710.579
StrongBuyBuyHoldSellStrongSell
5 3 14 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 29,041,974 -127,079 -0.44%
BlackRock Inc 2025-03-31 23,859,923 18,714 0.08%
State Street Corp 2025-03-31 19,673,820 94,928 0.48%
Morgan Stanley - Brokerage Accounts 2025-03-31 8,676,942 653,536 8.15%
JPMorgan Chase & Co 2025-03-31 7,832,723 -97,809 -1.23%
Geode Capital Management, LLC 2025-03-31 6,735,453 151,251 2.30%
Fisher Asset Management, LLC 2025-06-30 6,539,746 227,604 3.61%
Bank of America Corp 2025-03-31 4,991,143 2,040,165 69.14%
Capital World Investors 2025-06-30 4,296,939 -714,102 -14.25%
T. Rowe Price Associates, Inc. 2025-06-30 3,353,481 -226,225 -6.32%
Northern Trust Corp 2025-03-31 3,332,804 40,125 1.22%
Dodge & Cox 2025-06-30 3,306,574 -44,965 -1.34%
FMR Inc 2025-03-31 3,237,842 -348,506 -9.72%
International Assets Investment Management, LLC 2025-03-31 3,233,151 3,233,151 0.00%
Bank of New York Mellon Corp 2025-03-31 3,222,427 -544,012 -14.44%
NORGES BANK 2025-06-30 3,020,884 220,920 7.89%
UBS Group AG 2025-03-31 2,991,840 503,533 20.24%
Amvescap Plc. 2025-03-31 2,951,510 -59,073 -1.96%
UBS Asset Mgmt Americas Inc 2025-06-30 2,513,094 428,986 20.58%
Legal & General Group PLC 2025-06-30 2,081,477 -33,618 -1.59%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 9,171,836 -223,175 -2.38%
Vanguard 500 Index Investor 2025-07-31 7,181,791 -1,112,255 -13.41%
SPDR® Dow Jones Industrial Avrg ETF Tr 2025-07-31 5,259,304 -15,360 -0.29%
Fidelity 500 Index 2025-06-30 3,887,847 -48,889 -1.24%
SPDR® S&P 500® ETF 2025-07-31 3,752,766 16,020 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,665,114 16,652 0.46%
LS Global Credit / Corporate GBP Hedged 2025-06-30 2,685,000 0 0.00%
Vanguard Value Index Inv 2025-07-31 2,593,544 -3,318 -0.13%
Dodge & Cox Stock I 2025-06-30 2,426,000 0 0.00%
The Financial Select Sector SPDR® ETF 2025-07-31 2,187,725 16,568 0.76%
JPMorgan Large Cap Growth I 2025-06-30 2,048,284 0 0.00%
Vanguard Institutional Index I 2025-07-31 1,854,835 -20,836 -1.11%
Vanguard Dividend Appreciation ETF 2025-07-31 1,658,567 3,222 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 1,640,332 2,828 0.17%
Vanguard High Dividend Yield ETF 2025-07-31 1,170,145 3,921 0.34%
Capital Group Growth Fnd of Amer Comp 2025-06-30 1,169,967 0 0.00%
American Funds Growth Fund of Amer A 2025-06-30 1,169,967 0 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 1,159,148 -6,087 -0.52%
Vanguard Institutional 500 Index Trust 2025-07-31 1,089,647 1,089,647 0.00%
American Funds Income Fund of Amer A 2025-06-30 993,702 -586,460 -37.11%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Denis P Coleman S 7,463 724.40 D link
2025-07-23 David M Solomon S 6,608 712.31 D link
2025-07-23 John F.W. Rogers S 6,008 717.39 D link
2025-07-11 Ritchie Torres S 704.11 D
2025-05-12 Jefferson Shreve S 591.31 D
2025-05-08 Jefferson Shreve P 566.20 A
2025-05-05 Marjorie Taylor Greene P 559.41 A
2025-04-21 Bruce Westerman S 502.22 D
2025-04-15 John B Hess P 3,904 511.68 A link
2025-04-15 Tommy Tuberville S 507.94 D
2025-04-10 Jared Moskowitz S 488.83 D
2025-04-10 Jared Moskowitz S 488.83 D
2025-04-07 Jared Moskowitz P 463.74 A
2025-04-07 Jefferson Shreve S 463.74 D
2025-03-07 Marjorie Taylor Greene P 559.55 A
2025-03-05 Jefferson Shreve P 594.05 A
2025-03-03 Bruce Westerman P 604.84 A
2025-02-28 David McCormick S 622.11 D
2025-02-28 Josh Gottheimer S 622.11 D
2025-02-24 Julie Johnson P 626.24 A

Total ESG36.08
Environment7.25
Social19.67
Governance22.16
Controversy4
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
GS.NYSE.summaryRealTrading_105_0.1_107 20 535.00 1.48 0.07 1,002.00 0.00 103.69 -281.00 10,535.00 Vai
GS.NYSE.summaryRealTrading_105_0.1_17 41 1,308.50 3.26 0.48 193.00 0.00 55.53 -82.79 11,308.50 Vai
GS.NYSE.summaryRealTrading_105_0.1_27 39 1,189.00 3.36 0.44 224.00 0.00 54.61 -72.00 11,189.00 Vai
GS.NYSE.summaryRealTrading_105_0.1_37 35 1,178.50 3.16 0.43 319.00 0.00 55.61 -136.38 11,178.50 Vai
GS.NYSE.summaryRealTrading_105_0.1_47 32 849.00 1.99 0.23 507.00 0.00 63.17 -171.30 10,849.00 Vai
GS.NYSE.summaryRealTrading_105_0.1_57 32 1,205.00 3.06 0.50 272.00 0.00 71.56 -83.43 11,205.00 Vai
GS.NYSE.summaryRealTrading_105_0.1_67 30 317.00 1.23 0.16 639.50 0.00 77.61 -173.81 10,317.00 Vai
GS.NYSE.summaryRealTrading_105_0.1_7 42 217.00 1.25 0.05 329.00 0.00 36.37 -72.83 10,217.00 Vai
GS.NYSE.summaryRealTrading_105_0.1_77 28 784.00 1.78 0.36 494.50 0.00 77.59 -200.10 10,784.00 Vai
GS.NYSE.summaryRealTrading_105_0.1_87 28 1,582.00 4.84 0.80 283.00 0.00 83.06 -102.88 11,582.00 Vai
GS.NYSE.summaryRealTrading_105_0.1_97 22 1,169.50 3.17 0.39 513.00 0.00 85.40 -269.25 11,169.50 Vai
GS.NYSE.summaryRealTrading_105_0.2_107 32 3,367.50 3.66 0.42 842.00 0.00 165.55 -317.00 13,367.50 Vai
GS.NYSE.summaryRealTrading_105_0.2_17 86 960.00 1.29 0.13 1,364.50 0.00 75.54 -115.36 10,960.00 Vai
GS.NYSE.summaryRealTrading_105_0.2_27 85 2,114.00 1.67 0.23 778.00 0.00 89.31 -121.35 12,114.00 Vai
GS.NYSE.summaryRealTrading_105_0.2_37 64 1,943.00 1.72 0.25 574.00 0.00 108.24 -129.12 11,943.00 Vai
GS.NYSE.summaryRealTrading_105_0.2_47 57 2,200.50 1.91 0.29 779.00 0.00 109.87 -160.93 12,200.50 Vai
GS.NYSE.summaryRealTrading_105_0.2_57 56 2,529.50 2.06 0.31 604.00 0.00 126.31 -140.97 12,529.50 Vai
GS.NYSE.summaryRealTrading_105_0.2_67 49 1,360.50 1.44 0.12 875.00 0.00 121.12 -260.08 11,360.50 Vai
GS.NYSE.summaryRealTrading_105_0.2_7 87 51.00 1.02 0.08 637.00 0.00 43.54 -59.06 10,051.00 Vai
GS.NYSE.summaryRealTrading_105_0.2_77 46 1,393.00 1.38 0.09 1,249.00 0.00 137.24 -409.44 11,393.00 Vai
GS.NYSE.summaryRealTrading_105_0.2_87 46 1,176.00 1.28 0.07 1,334.00 0.00 144.68 -464.11 11,176.00 Vai
GS.NYSE.summaryRealTrading_105_0.2_97 35 731.50 1.20 0.11 1,216.00 0.00 155.70 -518.29 10,731.50 Vai
GS.NYSE.summaryRealTrading_105_0.3_107 42 -1,501.00 0.81 0.00 3,138.00 0.00 238.17 -528.77 8,499.00 Vai
GS.NYSE.summaryRealTrading_105_0.3_17 114 2,204.00 1.41 0.15 1,043.00 0.00 101.12 -137.95 12,204.00 Vai
GS.NYSE.summaryRealTrading_105_0.3_27 113 2,126.00 1.34 0.12 1,244.00 0.00 117.51 -148.02 12,126.00 Vai
GS.NYSE.summaryRealTrading_105_0.3_37 90 3,028.50 1.54 0.17 818.00 0.00 143.15 -185.35 13,028.50 Vai
GS.NYSE.summaryRealTrading_105_0.3_47 77 3,134.50 1.59 0.16 1,063.00 0.00 159.89 -222.48 13,134.50 Vai
GS.NYSE.summaryRealTrading_105_0.3_57 77 3,671.00 1.64 0.17 788.00 0.00 177.08 -238.10 13,671.00 Vai
GS.NYSE.summaryRealTrading_105_0.3_67 70 2,132.00 1.32 0.04 1,414.00 0.00 174.59 -329.88 12,132.00 Vai
GS.NYSE.summaryRealTrading_105_0.3_7 115 -92.00 0.97 0.00 809.50 0.00 53.11 -73.42 9,908.00 Vai
GS.NYSE.summaryRealTrading_105_0.3_77 68 1,803.00 1.23 0.03 1,729.00 0.00 195.40 -442.61 11,803.00 Vai
GS.NYSE.summaryRealTrading_105_0.3_87 67 1,935.00 1.23 0.01 2,087.00 0.00 209.10 -461.72 11,935.00 Vai
GS.NYSE.summaryRealTrading_105_0.3_97 48 806.00 1.11 0.00 2,762.00 0.00 219.68 -754.20 10,806.00 Vai
GS.NYSE.summaryRealTrading_105_0.4_107 43 4,638.00 1.54 0.16 2,064.50 0.00 426.68 -715.75 14,638.00 Vai
GS.NYSE.summaryRealTrading_105_0.4_17 113 4,169.00 1.52 0.16 1,400.50 0.00 171.21 -190.17 14,169.00 Vai
GS.NYSE.summaryRealTrading_105_0.4_27 113 4,928.50 1.53 0.16 1,699.50 0.00 205.59 -210.40 14,928.50 Vai
GS.NYSE.summaryRealTrading_105_0.4_37 89 5,514.50 1.68 0.21 1,618.00 0.00 242.30 -244.08 15,514.50 Vai
GS.NYSE.summaryRealTrading_105_0.4_47 77 6,883.50 2.01 0.27 1,273.50 0.00 269.04 -262.98 16,883.50 Vai
GS.NYSE.summaryRealTrading_105_0.4_57 77 7,422.50 1.93 0.26 1,681.50 0.00 302.75 -308.38 17,422.50 Vai
GS.NYSE.summaryRealTrading_105_0.4_67 70 4,545.50 1.55 0.12 2,038.50 0.00 279.73 -346.75 14,545.50 Vai
GS.NYSE.summaryRealTrading_105_0.4_7 114 437.00 1.08 0.03 1,292.00 0.00 92.33 -98.02 10,437.00 Vai
GS.NYSE.summaryRealTrading_105_0.4_77 68 7,037.50 1.75 0.18 2,172.00 0.00 334.82 -493.08 17,037.50 Vai
GS.NYSE.summaryRealTrading_105_0.4_87 68 6,464.50 1.63 0.16 2,157.50 0.00 355.36 -487.50 16,464.50 Vai
GS.NYSE.summaryRealTrading_105_0.4_97 50 5,761.50 1.76 0.22 2,581.50 0.00 340.99 -685.18 15,761.50 Vai
GS.NYSE.summaryRealTrading_105_0.5_107 41 5,526.50 1.56 0.16 2,055.50 0.00 568.94 -702.50 15,526.50 Vai
GS.NYSE.summaryRealTrading_105_0.5_17 105 806.00 1.07 0.04 2,283.50 0.00 194.61 -272.73 10,806.00 Vai
GS.NYSE.summaryRealTrading_105_0.5_27 104 910.50 1.07 0.04 2,073.00 0.00 242.07 -274.20 10,910.50 Vai
GS.NYSE.summaryRealTrading_105_0.5_37 88 2,597.50 1.23 0.11 1,807.00 0.00 294.61 -288.60 12,597.50 Vai
GS.NYSE.summaryRealTrading_105_0.5_47 75 4,568.00 1.45 0.18 1,780.00 0.00 332.03 -323.92 14,568.00 Vai
GS.NYSE.summaryRealTrading_105_0.5_57 74 5,454.00 1.49 0.19 2,356.50 0.00 379.47 -374.75 15,454.00 Vai
GS.NYSE.summaryRealTrading_105_0.5_67 68 6,180.00 1.58 0.21 2,650.00 0.00 374.70 -464.41 16,180.00 Vai
GS.NYSE.summaryRealTrading_105_0.5_7 106 -1,151.50 0.83 0.00 1,990.00 0.00 99.13 -138.82 8,848.50 Vai
GS.NYSE.summaryRealTrading_105_0.5_77 67 9,028.00 1.80 0.23 2,283.00 0.00 452.54 -515.30 19,028.00 Vai
GS.NYSE.summaryRealTrading_105_0.5_87 67 5,566.50 1.38 0.12 2,850.00 0.00 479.87 -583.52 15,566.50 Vai
GS.NYSE.summaryRealTrading_105_0.5_97 48 4,467.00 1.43 0.18 2,570.00 0.00 467.75 -656.31 14,467.00 Vai
GS.NYSE.summaryRealTrading_112_0.1_107 20 1,809.00 1,809.00 4.25 0.00 100.00 90.45 0.00 11,809.00 Vai
GS.NYSE.summaryRealTrading_112_0.1_117 20 1,080.50 3.70 0.48 400.00 0.00 98.70 -80.00 11,080.50 Vai
GS.NYSE.summaryRealTrading_112_0.1_17 44 856.50 2.58 0.45 268.50 0.00 41.16 -54.30 10,856.50 Vai
GS.NYSE.summaryRealTrading_112_0.1_27 43 1,636.50 5.67 0.96 209.50 0.00 52.29 -70.10 11,636.50 Vai
GS.NYSE.summaryRealTrading_112_0.1_37 35 1,533.50 5.22 0.72 147.00 0.00 65.41 -72.70 11,533.50 Vai
GS.NYSE.summaryRealTrading_112_0.1_47 32 1,444.00 4.12 0.52 379.00 0.00 68.11 -115.75 11,444.00 Vai
GS.NYSE.summaryRealTrading_112_0.1_57 32 1,657.50 3.71 0.41 611.00 0.00 75.62 -305.50 11,657.50 Vai
GS.NYSE.summaryRealTrading_112_0.1_67 30 1,943.50 5.25 0.61 457.00 0.00 82.78 -457.00 11,943.50 Vai
GS.NYSE.summaryRealTrading_112_0.1_7 44 460.00 2.06 0.23 213.00 0.00 28.00 -36.33 10,460.00 Vai
GS.NYSE.summaryRealTrading_112_0.1_77 29 1,763.50 5.32 0.64 403.00 0.00 83.52 -136.00 11,763.50 Vai
GS.NYSE.summaryRealTrading_112_0.1_87 29 564.50 1.31 0.02 1,843.00 0.00 89.17 -921.50 10,564.50 Vai
GS.NYSE.summaryRealTrading_112_0.1_97 22 1,787.00 21.78 2.01 86.00 0.00 89.19 -86.00 11,787.00 Vai
GS.NYSE.summaryRealTrading_112_0.2_107 33 -65.00 0.98 0.01 986.00 0.00 157.38 -426.89 9,935.00 Vai
GS.NYSE.summaryRealTrading_112_0.2_117 33 -421.00 0.89 0.00 2,018.00 0.00 165.50 -324.71 9,579.00 Vai
GS.NYSE.summaryRealTrading_112_0.2_17 89 1,525.00 1.58 0.19 445.50 0.00 71.78 -85.10 11,525.00 Vai
GS.NYSE.summaryRealTrading_112_0.2_27 87 2,514.00 1.94 0.25 612.00 0.00 82.13 -110.85 12,514.00 Vai
GS.NYSE.summaryRealTrading_112_0.2_37 67 1,409.50 1.48 0.14 642.00 0.00 96.99 -134.32 11,409.50 Vai
GS.NYSE.summaryRealTrading_112_0.2_47 58 1,342.50 1.42 0.15 612.00 0.00 115.76 -166.95 11,342.50 Vai
GS.NYSE.summaryRealTrading_112_0.2_57 58 1,451.50 1.39 0.10 1,153.00 0.00 112.23 -309.25 11,451.50 Vai
GS.NYSE.summaryRealTrading_112_0.2_67 50 1,911.50 1.67 0.14 749.00 0.00 118.73 -283.75 11,911.50 Vai
GS.NYSE.summaryRealTrading_112_0.2_7 89 815.50 1.52 0.14 369.00 0.00 40.95 -50.31 10,815.50 Vai
GS.NYSE.summaryRealTrading_112_0.2_77 47 1,868.50 1.57 0.12 859.00 0.00 131.46 -407.31 11,868.50 Vai
GS.NYSE.summaryRealTrading_112_0.2_87 47 597.00 1.13 0.00 1,663.00 0.00 144.04 -473.25 10,597.00 Vai
GS.NYSE.summaryRealTrading_112_0.2_97 37 1,646.00 1.58 0.17 828.00 0.00 149.72 -406.50 11,646.00 Vai
GS.NYSE.summaryRealTrading_112_0.3_107 41 -1,455.50 0.81 0.00 1,983.50 0.00 226.00 -598.73 8,544.50 Vai
GS.NYSE.summaryRealTrading_112_0.3_117 41 -3,829.00 0.56 0.00 5,454.00 0.00 253.92 -393.34 6,171.00 Vai
GS.NYSE.summaryRealTrading_112_0.3_17 113 1,540.50 1.33 0.12 857.50 0.00 91.49 -104.01 11,540.50 Vai
GS.NYSE.summaryRealTrading_112_0.3_27 112 3,113.50 1.52 0.17 812.00 0.00 119.24 -165.24 13,113.50 Vai
GS.NYSE.summaryRealTrading_112_0.3_37 89 2,085.00 1.35 0.13 795.00 0.00 137.59 -201.10 12,085.00 Vai
GS.NYSE.summaryRealTrading_112_0.3_47 76 1,886.50 1.33 0.14 688.00 0.00 155.41 -212.17 11,886.50 Vai
GS.NYSE.summaryRealTrading_112_0.3_57 76 3,231.50 1.53 0.15 838.00 0.00 160.76 -338.47 13,231.50 Vai
GS.NYSE.summaryRealTrading_112_0.3_67 70 2,852.00 1.47 0.14 1,139.00 0.00 174.07 -317.13 12,852.00 Vai
GS.NYSE.summaryRealTrading_112_0.3_7 113 1,375.00 1.64 0.22 234.00 0.00 49.80 -51.44 11,375.00 Vai
GS.NYSE.summaryRealTrading_112_0.3_77 67 3,503.00 1.58 0.16 1,598.00 0.00 190.50 -354.24 13,503.00 Vai
GS.NYSE.summaryRealTrading_112_0.3_87 66 2,979.00 1.43 0.09 1,656.00 0.00 197.98 -432.50 12,979.00 Vai
GS.NYSE.summaryRealTrading_112_0.3_97 48 -622.50 0.92 0.00 3,365.00 0.00 217.77 -634.19 9,377.50 Vai
GS.NYSE.summaryRealTrading_112_0.4_107 42 713.00 1.07 0.07 2,641.00 0.00 400.00 -672.47 10,713.00 Vai
GS.NYSE.summaryRealTrading_112_0.4_117 42 -4,167.00 0.68 0.00 6,612.50 0.00 472.18 -571.24 5,833.00 Vai
GS.NYSE.summaryRealTrading_112_0.4_17 114 3,009.50 1.42 0.12 1,155.50 0.00 153.95 -148.99 13,009.50 Vai
GS.NYSE.summaryRealTrading_112_0.4_27 113 4,810.50 1.50 0.17 1,305.50 0.00 194.68 -246.04 14,810.50 Vai
GS.NYSE.summaryRealTrading_112_0.4_37 90 3,728.50 1.41 0.14 1,490.00 0.00 227.92 -265.74 13,728.50 Vai
GS.NYSE.summaryRealTrading_112_0.4_47 77 3,446.50 1.39 0.16 1,547.50 0.00 254.57 -302.52 13,446.50 Vai
GS.NYSE.summaryRealTrading_112_0.4_57 77 5,585.50 1.65 0.19 1,072.50 0.00 245.53 -455.55 15,585.50 Vai
GS.NYSE.summaryRealTrading_112_0.4_67 70 4,824.00 1.54 0.16 1,581.00 0.00 273.59 -442.78 14,824.00 Vai
GS.NYSE.summaryRealTrading_112_0.4_7 114 1,717.00 1.45 0.13 761.00 0.00 82.93 -81.68 11,717.00 Vai
GS.NYSE.summaryRealTrading_112_0.4_77 68 7,600.00 1.87 0.24 1,837.00 0.00 334.33 -462.21 17,600.00 Vai
GS.NYSE.summaryRealTrading_112_0.4_87 67 6,551.00 1.67 0.15 2,225.50 0.00 346.89 -487.65 16,551.00 Vai
GS.NYSE.summaryRealTrading_112_0.4_97 50 559.00 1.05 0.00 3,885.00 0.00 382.70 -649.31 10,559.00 Vai
GS.NYSE.summaryRealTrading_112_0.5_107 41 473.00 1.04 0.05 2,481.50 0.00 445.60 -740.83 10,473.00 Vai
GS.NYSE.summaryRealTrading_112_0.5_117 41 -5,860.00 0.64 0.00 8,355.00 0.00 639.44 -643.64 4,140.00 Vai
GS.NYSE.summaryRealTrading_112_0.5_17 102 2,477.50 1.30 0.09 1,702.00 0.00 187.38 -182.29 12,477.50 Vai
GS.NYSE.summaryRealTrading_112_0.5_27 101 3,776.00 1.37 0.16 1,245.50 0.00 231.36 -258.43 13,776.00 Vai
GS.NYSE.summaryRealTrading_112_0.5_37 83 1,527.00 1.14 0.06 1,668.00 0.00 288.16 -285.95 11,527.00 Vai
GS.NYSE.summaryRealTrading_112_0.5_47 74 3,041.50 1.30 0.13 1,522.50 0.00 291.86 -348.00 13,041.50 Vai
GS.NYSE.summaryRealTrading_112_0.5_57 72 3,831.50 1.37 0.13 1,366.50 0.00 283.33 -469.77 13,831.50 Vai
GS.NYSE.summaryRealTrading_112_0.5_67 66 3,067.50 1.28 0.10 2,716.00 0.00 329.17 -482.04 13,067.50 Vai
GS.NYSE.summaryRealTrading_112_0.5_7 102 -206.00 0.96 0.00 957.00 0.00 88.44 -107.87 9,794.00 Vai
GS.NYSE.summaryRealTrading_112_0.5_77 65 8,984.00 1.88 0.26 2,230.50 0.00 426.91 -511.35 18,984.00 Vai
GS.NYSE.summaryRealTrading_112_0.5_87 65 6,586.50 1.51 0.14 2,914.50 0.00 502.96 -501.12 16,586.50 Vai
GS.NYSE.summaryRealTrading_112_0.5_97 47 1,988.50 1.16 0.04 3,494.50 0.00 479.95 -730.00 11,988.50 Vai
GS.NYSE.summaryRealTrading_119_0.1_107 22 1,039.00 2.15 0.10 900.00 0.00 96.95 -900.00 11,039.00 Vai
GS.NYSE.summaryRealTrading_119_0.1_117 22 867.50 1.91 0.07 875.00 0.00 96.03 -319.00 10,867.50 Vai
GS.NYSE.summaryRealTrading_119_0.1_127 22 1,525.00 153.50 1.48 10.00 0.00 90.29 -2.00 11,525.00 Vai
GS.NYSE.summaryRealTrading_119_0.1_17 46 1,128.50 2.85 0.41 222.00 0.00 51.18 -50.96 11,128.50 Vai
GS.NYSE.summaryRealTrading_119_0.1_27 45 1,703.00 5.24 0.72 146.00 0.00 60.14 -40.20 11,703.00 Vai
GS.NYSE.summaryRealTrading_119_0.1_37 37 1,302.00 3.73 0.55 186.00 0.00 63.54 -53.00 11,302.00 Vai
GS.NYSE.summaryRealTrading_119_0.1_47 36 1,596.50 6.67 0.74 207.00 0.00 64.76 -46.92 11,596.50 Vai
GS.NYSE.summaryRealTrading_119_0.1_57 36 1,726.00 4.26 0.53 292.00 0.00 68.33 -176.33 11,726.00 Vai
GS.NYSE.summaryRealTrading_119_0.1_67 32 1,566.50 4.23 0.43 360.00 0.00 73.27 -121.25 11,566.50 Vai
GS.NYSE.summaryRealTrading_119_0.1_7 46 405.50 1.57 0.05 560.00 0.00 36.21 -47.80 10,405.50 Vai
GS.NYSE.summaryRealTrading_119_0.1_77 32 1,596.50 3.47 0.30 555.00 0.00 74.78 -323.50 11,596.50 Vai
GS.NYSE.summaryRealTrading_119_0.1_87 32 1,571.00 2.70 0.21 830.00 0.00 83.10 -461.00 11,571.00 Vai
GS.NYSE.summaryRealTrading_119_0.1_97 23 1,106.50 2.22 0.11 905.00 0.00 91.43 -905.00 11,106.50 Vai
GS.NYSE.summaryRealTrading_119_0.2_107 35 2,609.50 2.39 0.29 871.00 0.00 144.56 -468.00 12,609.50 Vai
GS.NYSE.summaryRealTrading_119_0.2_117 35 1,278.50 1.39 0.10 1,004.00 0.00 162.84 -468.71 11,278.50 Vai
GS.NYSE.summaryRealTrading_119_0.2_127 34 1,226.00 1.42 0.08 2,112.00 0.00 179.17 -263.18 11,226.00 Vai
GS.NYSE.summaryRealTrading_119_0.2_17 96 884.00 1.27 0.09 751.50 0.00 60.13 -120.93 10,884.00 Vai
GS.NYSE.summaryRealTrading_119_0.2_27 95 1,690.00 1.51 0.15 797.00 0.00 77.13 -110.78 11,690.00 Vai
GS.NYSE.summaryRealTrading_119_0.2_37 71 1,715.00 1.53 0.16 841.00 0.00 95.65 -171.53 11,715.00 Vai
GS.NYSE.summaryRealTrading_119_0.2_47 61 1,637.50 1.71 0.21 582.50 0.00 101.14 -104.86 11,637.50 Vai
GS.NYSE.summaryRealTrading_119_0.2_57 60 1,518.00 1.43 0.12 768.00 0.00 112.94 -237.63 11,518.00 Vai
GS.NYSE.summaryRealTrading_119_0.2_67 53 1,542.50 1.54 0.11 737.00 0.00 116.17 -191.47 11,542.50 Vai
GS.NYSE.summaryRealTrading_119_0.2_7 96 199.50 1.09 0.00 557.50 0.00 43.78 -55.21 10,199.50 Vai
GS.NYSE.summaryRealTrading_119_0.2_77 52 2,205.50 1.68 0.14 1,150.00 0.00 127.06 -362.00 12,205.50 Vai
GS.NYSE.summaryRealTrading_119_0.2_87 52 1,993.50 1.47 0.11 1,320.00 0.00 144.09 -466.94 11,993.50 Vai
GS.NYSE.summaryRealTrading_119_0.2_97 40 2,472.50 2.10 0.25 639.00 0.00 147.73 -281.88 12,472.50 Vai
GS.NYSE.summaryRealTrading_119_0.3_107 41 1,417.00 1.29 0.10 1,439.00 0.00 210.03 -444.00 11,417.00 Vai
GS.NYSE.summaryRealTrading_119_0.3_117 41 524.00 1.08 0.05 1,601.00 0.00 243.95 -485.12 10,524.00 Vai
GS.NYSE.summaryRealTrading_119_0.3_127 40 -3,337.50 0.61 0.00 4,914.00 0.00 275.39 -408.10 6,662.50 Vai
GS.NYSE.summaryRealTrading_119_0.3_17 108 647.50 1.14 0.02 955.00 0.00 83.64 -106.94 10,647.50 Vai
GS.NYSE.summaryRealTrading_119_0.3_27 107 2,247.00 1.47 0.14 947.50 0.00 103.00 -121.97 12,247.00 Vai
GS.NYSE.summaryRealTrading_119_0.3_37 85 2,119.50 1.43 0.15 693.00 0.00 127.67 -163.42 12,119.50 Vai
GS.NYSE.summaryRealTrading_119_0.3_47 74 792.50 1.16 0.05 1,298.50 0.00 133.19 -159.18 10,792.50 Vai
GS.NYSE.summaryRealTrading_119_0.3_57 74 1,904.00 1.34 0.10 810.00 0.00 149.25 -231.60 11,904.00 Vai
GS.NYSE.summaryRealTrading_119_0.3_67 68 1,254.50 1.19 0.05 1,011.50 0.00 168.26 -316.83 11,254.50 Vai
GS.NYSE.summaryRealTrading_119_0.3_7 108 553.00 1.15 0.00 1,479.00 0.00 75.09 -73.08 10,553.00 Vai
GS.NYSE.summaryRealTrading_119_0.3_77 66 3,641.50 1.67 0.17 1,322.00 0.00 175.10 -390.25 13,641.50 Vai
GS.NYSE.summaryRealTrading_119_0.3_87 66 2,237.50 1.30 0.08 1,543.00 0.00 203.33 -417.92 12,237.50 Vai
GS.NYSE.summaryRealTrading_119_0.3_97 50 671.00 1.09 0.00 2,407.00 0.00 228.22 -443.03 10,671.00 Vai
GS.NYSE.summaryRealTrading_119_0.4_107 41 808.50 1.10 0.04 2,171.00 0.00 340.80 -599.50 10,808.50 Vai
GS.NYSE.summaryRealTrading_119_0.4_117 41 -2,432.00 0.82 0.00 5,580.00 0.00 401.70 -948.43 7,568.00 Vai
GS.NYSE.summaryRealTrading_119_0.4_127 41 -4,573.50 0.65 0.00 7,528.50 0.00 476.78 -571.98 5,426.50 Vai
GS.NYSE.summaryRealTrading_119_0.4_17 111 1,172.00 1.16 0.04 1,459.50 0.00 130.28 -158.62 11,172.00 Vai
GS.NYSE.summaryRealTrading_119_0.4_27 110 2,579.50 1.34 0.10 1,428.00 0.00 163.75 -157.77 12,579.50 Vai
GS.NYSE.summaryRealTrading_119_0.4_37 88 4,225.00 1.60 0.19 921.00 0.00 211.75 -199.93 14,225.00 Vai
GS.NYSE.summaryRealTrading_119_0.4_47 77 844.00 1.11 0.03 2,199.00 0.00 193.09 -245.16 10,844.00 Vai
GS.NYSE.summaryRealTrading_119_0.4_57 77 3,385.00 1.40 0.12 1,557.50 0.00 245.13 -289.00 13,385.00 Vai
GS.NYSE.summaryRealTrading_119_0.4_67 71 2,802.00 1.29 0.07 2,185.50 0.00 265.65 -403.48 12,802.00 Vai
GS.NYSE.summaryRealTrading_119_0.4_7 111 -461.00 0.92 0.00 2,713.00 0.00 90.60 -111.66 9,539.00 Vai
GS.NYSE.summaryRealTrading_119_0.4_77 67 4,742.50 1.56 0.15 1,939.50 0.00 270.35 -500.26 14,742.50 Vai
GS.NYSE.summaryRealTrading_119_0.4_87 67 3,825.50 1.34 0.10 2,256.50 0.00 329.72 -540.07 13,825.50 Vai
GS.NYSE.summaryRealTrading_119_0.4_97 50 1,226.50 1.11 0.01 3,494.00 0.00 367.14 -640.53 11,226.50 Vai
GS.NYSE.summaryRealTrading_119_0.5_107 40 2,560.00 1.26 0.11 2,459.00 0.00 546.89 -589.32 12,560.00 Vai
GS.NYSE.summaryRealTrading_119_0.5_117 40 3,035.00 1.28 0.12 2,906.50 0.00 548.18 -711.30 13,035.00 Vai
GS.NYSE.summaryRealTrading_119_0.5_127 39 -3,240.00 0.77 0.00 8,741.00 0.00 642.12 -643.45 6,760.00 Vai
GS.NYSE.summaryRealTrading_119_0.5_17 98 -419.00 0.95 0.00 2,630.50 0.00 155.78 -185.21 9,581.00 Vai
GS.NYSE.summaryRealTrading_119_0.5_27 97 -1,503.50 0.87 0.00 3,904.50 0.00 188.75 -251.52 8,496.50 Vai
GS.NYSE.summaryRealTrading_119_0.5_37 80 3,250.00 1.36 0.13 1,569.00 0.00 277.07 -248.36 13,250.00 Vai
GS.NYSE.summaryRealTrading_119_0.5_47 73 1,335.00 1.13 0.06 2,363.50 0.00 288.31 -291.44 11,335.00 Vai
GS.NYSE.summaryRealTrading_119_0.5_57 71 1,488.00 1.14 0.07 1,798.00 0.00 281.52 -356.41 11,488.00 Vai
GS.NYSE.summaryRealTrading_119_0.5_67 67 1,345.00 1.11 0.03 2,396.00 0.00 328.96 -467.02 11,345.00 Vai
GS.NYSE.summaryRealTrading_119_0.5_7 98 -2,201.50 0.68 0.00 4,130.50 0.00 110.10 -121.88 7,798.50 Vai
GS.NYSE.summaryRealTrading_119_0.5_77 66 4,316.00 1.39 0.14 1,614.00 0.00 394.72 -410.30 14,316.00 Vai
GS.NYSE.summaryRealTrading_119_0.5_87 65 6,061.50 1.51 0.15 2,826.00 0.00 415.45 -536.50 16,061.50 Vai
GS.NYSE.summaryRealTrading_119_0.5_97 47 3,442.00 1.30 0.05 3,017.00 0.00 516.76 -641.33 13,442.00 Vai
GS.NYSE.summaryRealTrading_126_0.1_107 22 -469.00 0.78 0.00 1,523.00 0.00 88.47 -716.67 9,531.00 Vai
GS.NYSE.summaryRealTrading_126_0.1_117 22 -709.50 0.71 0.00 1,737.00 0.00 98.86 -622.25 9,290.50 Vai
GS.NYSE.summaryRealTrading_126_0.1_127 22 -267.50 0.85 0.00 898.00 0.00 93.97 -295.17 9,732.50 Vai
GS.NYSE.summaryRealTrading_126_0.1_17 45 872.00 2.72 0.37 126.00 0.00 44.45 -36.14 10,872.00 Vai
GS.NYSE.summaryRealTrading_126_0.1_27 44 993.50 2.32 0.42 223.00 0.00 49.87 -83.56 10,993.50 Vai
GS.NYSE.summaryRealTrading_126_0.1_37 36 1,412.50 5.09 0.73 229.00 0.00 56.69 -69.00 11,412.50 Vai
GS.NYSE.summaryRealTrading_126_0.1_47 36 1,420.00 3.41 0.43 485.00 0.00 60.91 -196.67 11,420.00 Vai
GS.NYSE.summaryRealTrading_126_0.1_57 36 1,421.50 2.74 0.34 598.00 0.00 67.89 -273.00 11,421.50 Vai
GS.NYSE.summaryRealTrading_126_0.1_67 33 997.00 1.92 0.20 803.00 0.00 71.59 -269.75 10,997.00 Vai
GS.NYSE.summaryRealTrading_126_0.1_7 45 144.00 1.18 0.05 328.00 0.00 29.00 -67.75 10,144.00 Vai
GS.NYSE.summaryRealTrading_126_0.1_77 33 785.00 1.62 0.17 728.00 0.00 73.13 -252.50 10,785.00 Vai
GS.NYSE.summaryRealTrading_126_0.1_87 33 530.00 1.29 0.08 773.00 0.00 86.31 -300.08 10,530.00 Vai
GS.NYSE.summaryRealTrading_126_0.1_97 23 2.00 1.00 0.00 1,195.00 0.00 86.10 -573.33 10,002.00 Vai
GS.NYSE.summaryRealTrading_126_0.2_107 35 877.50 1.26 0.04 1,690.00 0.00 150.77 -477.71 10,877.50 Vai
GS.NYSE.summaryRealTrading_126_0.2_117 34 882.50 1.24 0.04 2,013.00 0.00 160.77 -603.17 10,882.50 Vai
GS.NYSE.summaryRealTrading_126_0.2_127 31 604.50 1.18 0.03 1,890.00 0.00 160.94 -569.83 10,604.50 Vai
GS.NYSE.summaryRealTrading_126_0.2_17 93 1,122.00 1.38 0.09 584.00 0.00 65.52 -94.84 11,122.00 Vai
GS.NYSE.summaryRealTrading_126_0.2_27 92 1,633.00 1.52 0.17 592.00 0.00 78.11 -101.03 11,633.00 Vai
GS.NYSE.summaryRealTrading_126_0.2_37 72 2,280.00 1.76 0.19 752.00 0.00 93.95 -186.31 12,280.00 Vai
GS.NYSE.summaryRealTrading_126_0.2_47 62 1,929.00 1.67 0.19 772.00 0.00 99.98 -205.00 11,929.00 Vai
GS.NYSE.summaryRealTrading_126_0.2_57 62 1,651.50 1.53 0.15 717.00 0.00 96.91 -258.08 11,651.50 Vai
GS.NYSE.summaryRealTrading_126_0.2_67 55 599.00 1.15 0.03 1,048.00 0.00 114.68 -293.07 10,599.00 Vai
GS.NYSE.summaryRealTrading_126_0.2_7 93 662.00 1.32 0.08 480.00 0.00 44.52 -67.69 10,662.00 Vai
GS.NYSE.summaryRealTrading_126_0.2_77 54 2,092.00 1.62 0.15 994.00 0.00 127.37 -307.73 12,092.00 Vai
GS.NYSE.summaryRealTrading_126_0.2_87 53 925.00 1.19 0.03 1,470.00 0.00 145.26 -407.13 10,925.00 Vai
GS.NYSE.summaryRealTrading_126_0.2_97 40 975.00 1.25 0.04 1,216.00 0.00 156.65 -431.22 10,975.00 Vai
GS.NYSE.summaryRealTrading_126_0.3_107 42 1,260.50 1.24 0.03 1,882.00 0.00 216.93 -437.29 11,260.50 Vai
GS.NYSE.summaryRealTrading_126_0.3_117 41 1,870.50 1.35 0.06 1,964.00 0.00 216.56 -659.50 11,870.50 Vai
GS.NYSE.summaryRealTrading_126_0.3_127 38 2,718.50 1.54 0.18 1,484.50 0.00 257.78 -626.88 12,718.50 Vai
GS.NYSE.summaryRealTrading_126_0.3_17 110 484.00 1.10 0.00 1,289.50 0.00 85.10 -114.72 10,484.00 Vai
GS.NYSE.summaryRealTrading_126_0.3_27 110 978.00 1.16 0.06 1,108.00 0.00 109.41 -130.96 10,978.00 Vai
GS.NYSE.summaryRealTrading_126_0.3_37 89 2,439.50 1.46 0.12 730.00 0.00 122.52 -203.06 12,439.50 Vai
GS.NYSE.summaryRealTrading_126_0.3_47 78 2,448.00 1.52 0.14 809.00 0.00 129.75 -203.85 12,448.00 Vai
GS.NYSE.summaryRealTrading_126_0.3_57 78 2,960.50 1.62 0.16 764.00 0.00 145.62 -198.23 12,960.50 Vai
GS.NYSE.summaryRealTrading_126_0.3_67 70 1,465.00 1.22 0.07 1,274.00 0.00 157.26 -372.92 11,465.00 Vai
GS.NYSE.summaryRealTrading_126_0.3_7 110 1,224.50 1.42 0.12 504.00 0.00 61.83 -67.86 11,224.50 Vai
GS.NYSE.summaryRealTrading_126_0.3_77 69 2,717.50 1.44 0.11 1,584.50 0.00 178.50 -326.71 12,717.50 Vai
GS.NYSE.summaryRealTrading_126_0.3_87 69 2,693.50 1.37 0.09 1,520.00 0.00 190.32 -423.71 12,693.50 Vai
GS.NYSE.summaryRealTrading_126_0.3_97 49 -1,283.00 0.84 0.00 2,870.00 0.00 202.06 -496.94 8,717.00 Vai
GS.NYSE.summaryRealTrading_126_0.4_107 42 1,568.50 1.19 0.02 2,275.00 0.00 348.61 -585.18 11,568.50 Vai
GS.NYSE.summaryRealTrading_126_0.4_117 41 2,348.50 1.31 0.04 2,315.50 0.00 353.84 -581.46 12,348.50 Vai
GS.NYSE.summaryRealTrading_126_0.4_127 38 7,014.00 2.30 0.39 1,521.50 0.00 413.78 -674.94 17,014.00 Vai
GS.NYSE.summaryRealTrading_126_0.4_17 109 996.50 1.13 0.02 1,574.50 0.00 129.35 -168.43 10,996.50 Vai
GS.NYSE.summaryRealTrading_126_0.4_27 109 1,839.50 1.22 0.07 1,349.00 0.00 160.94 -180.43 11,839.50 Vai
GS.NYSE.summaryRealTrading_126_0.4_37 88 3,583.50 1.49 0.14 1,062.50 0.00 180.50 -258.80 13,583.50 Vai
GS.NYSE.summaryRealTrading_126_0.4_47 78 3,473.50 1.50 0.14 1,467.00 0.00 203.05 -254.89 13,473.50 Vai
GS.NYSE.summaryRealTrading_126_0.4_57 78 4,821.00 1.72 0.16 1,061.50 0.00 235.65 -231.93 14,821.00 Vai
GS.NYSE.summaryRealTrading_126_0.4_67 70 3,485.50 1.42 0.10 1,573.50 0.00 236.42 -416.78 13,485.50 Vai
GS.NYSE.summaryRealTrading_126_0.4_7 109 1,525.50 1.33 0.10 1,244.00 0.00 96.41 -103.21 11,525.50 Vai
GS.NYSE.summaryRealTrading_126_0.4_77 69 5,247.00 1.62 0.15 1,804.50 0.00 297.08 -366.02 15,247.00 Vai
GS.NYSE.summaryRealTrading_126_0.4_87 69 5,528.00 1.57 0.14 2,125.00 0.00 317.19 -461.76 15,528.00 Vai
GS.NYSE.summaryRealTrading_126_0.4_97 50 702.00 1.07 0.00 3,155.50 0.00 346.81 -558.28 10,702.00 Vai
GS.NYSE.summaryRealTrading_126_0.5_107 39 1,818.50 1.20 0.07 2,503.50 0.00 504.32 -545.68 11,818.50 Vai
GS.NYSE.summaryRealTrading_126_0.5_117 38 3,023.50 1.34 0.12 3,145.50 0.00 547.14 -563.34 13,023.50 Vai
GS.NYSE.summaryRealTrading_126_0.5_127 37 4,146.00 1.42 0.17 2,894.50 0.00 558.08 -817.17 14,146.00 Vai
GS.NYSE.summaryRealTrading_126_0.5_17 91 -2,953.50 0.69 0.00 4,058.50 0.00 145.05 -213.91 7,046.50 Vai
GS.NYSE.summaryRealTrading_126_0.5_27 91 -2,901.50 0.73 0.00 3,679.50 0.00 178.83 -238.02 7,098.50 Vai
GS.NYSE.summaryRealTrading_126_0.5_37 77 1,049.50 1.11 0.05 1,847.00 0.00 250.37 -255.99 11,049.50 Vai
GS.NYSE.summaryRealTrading_126_0.5_47 68 980.50 1.11 0.03 1,858.50 0.00 255.00 -329.27 10,980.50 Vai
GS.NYSE.summaryRealTrading_126_0.5_57 68 1,779.00 1.19 0.05 1,579.50 0.00 295.28 -295.05 11,779.00 Vai
GS.NYSE.summaryRealTrading_126_0.5_67 64 -245.50 0.98 0.00 2,613.50 0.00 285.25 -426.35 9,754.50 Vai
GS.NYSE.summaryRealTrading_126_0.5_7 91 -647.50 0.89 0.00 2,425.00 0.00 104.29 -131.48 9,352.50 Vai
GS.NYSE.summaryRealTrading_126_0.5_77 64 1,292.00 1.11 0.00 2,075.50 0.00 327.49 -459.20 11,292.00 Vai
GS.NYSE.summaryRealTrading_126_0.5_87 63 2,773.50 1.22 0.05 2,658.00 0.00 376.11 -574.86 12,773.50 Vai
GS.NYSE.summaryRealTrading_126_0.5_97 46 -1,991.50 0.85 0.00 4,496.50 0.00 468.02 -601.09 8,008.50 Vai
GS.NYSE.summaryRealTrading_14_0.1_17 63 2,636.00 1.96 0.34 1,006.00 0.00 99.76 -305.67 12,636.00 Vai
GS.NYSE.summaryRealTrading_14_0.1_7 83 2,811.00 1.98 0.34 657.00 0.00 86.14 -169.06 12,811.00 Vai
GS.NYSE.summaryRealTrading_14_0.2_17 121 9,991.00 2.16 0.16 1,748.00 0.00 184.17 -430.50 19,991.00 Vai
GS.NYSE.summaryRealTrading_14_0.2_7 192 10,333.00 2.16 0.24 1,335.00 0.00 135.53 -178.25 20,333.00 Vai
GS.NYSE.summaryRealTrading_14_0.3_17 228 2,067.50 1.04 0.02 7,800.50 0.00 289.14 -757.70 12,067.50 Vai
GS.NYSE.summaryRealTrading_14_0.3_7 415 11,488.50 1.31 0.11 3,554.00 0.00 177.22 -272.48 21,488.50 Vai
GS.NYSE.summaryRealTrading_14_0.4_17 288 -1,885.00 0.98 0.01 13,186.50 0.00 415.93 -765.35 8,115.00 Vai
GS.NYSE.summaryRealTrading_14_0.4_7 561 12,825.50 1.19 0.06 6,766.50 0.00 224.84 -333.33 22,825.50 Vai
GS.NYSE.summaryRealTrading_14_0.5_17 329 -9,181.00 0.92 0.00 21,518.50 0.00 589.94 -783.51 819.00 Vai
GS.NYSE.summaryRealTrading_14_0.5_7 619 6,011.50 1.06 0.03 8,456.50 0.00 324.53 -397.21 16,011.50 Vai
GS.NYSE.summaryRealTrading_21_0.1_17 72 3,515.50 2.32 0.32 1,027.00 0.00 101.41 -242.77 13,515.50 Vai
GS.NYSE.summaryRealTrading_21_0.1_27 63 2,159.50 1.61 0.25 1,684.00 0.00 107.29 -352.70 12,159.50 Vai
GS.NYSE.summaryRealTrading_21_0.1_7 95 4,689.00 6.35 0.51 251.00 0.00 73.24 -46.16 14,689.00 Vai
GS.NYSE.summaryRealTrading_21_0.2_17 122 5,068.00 1.46 0.12 1,688.00 0.00 166.86 -421.19 15,068.00 Vai
GS.NYSE.summaryRealTrading_21_0.2_27 107 4,543.00 1.42 0.12 2,127.00 0.00 179.74 -487.93 14,543.00 Vai
GS.NYSE.summaryRealTrading_21_0.2_7 205 9,421.00 2.21 0.34 1,214.00 0.00 111.66 -155.49 19,421.00 Vai
GS.NYSE.summaryRealTrading_21_0.3_17 214 9,767.50 1.35 0.12 4,439.00 0.00 238.05 -484.32 19,767.50 Vai
GS.NYSE.summaryRealTrading_21_0.3_27 178 -592.00 0.98 0.00 5,895.00 0.00 283.33 -697.91 9,408.00 Vai
GS.NYSE.summaryRealTrading_21_0.3_7 452 6,352.50 1.18 0.04 4,356.00 0.00 147.88 -216.51 16,352.50 Vai
GS.NYSE.summaryRealTrading_21_0.4_17 267 14,053.50 1.31 0.12 5,626.50 0.00 323.19 -536.80 24,053.50 Vai
GS.NYSE.summaryRealTrading_21_0.4_27 224 5,146.50 1.11 0.07 7,556.00 0.00 385.75 -581.65 15,146.50 Vai
GS.NYSE.summaryRealTrading_21_0.4_7 605 9,483.00 1.16 0.05 4,801.00 0.00 186.29 -235.03 19,483.00 Vai
GS.NYSE.summaryRealTrading_21_0.5_17 299 12,740.50 1.18 0.08 8,457.00 0.00 458.66 -604.57 22,740.50 Vai
GS.NYSE.summaryRealTrading_21_0.5_27 255 -24,288.00 0.74 0.00 31,164.50 0.00 597.38 -682.47 -14,288.00 Vai
GS.NYSE.summaryRealTrading_21_0.5_7 649 10,004.00 1.12 0.06 6,533.50 0.00 260.79 -296.02 20,004.00 Vai
GS.NYSE.summaryRealTrading_28_0.1_17 73 2,849.50 2.21 0.26 894.00 0.00 88.23 -168.29 12,849.50 Vai
GS.NYSE.summaryRealTrading_28_0.1_27 60 3,943.50 2.93 0.48 862.00 0.00 110.95 -341.33 13,943.50 Vai
GS.NYSE.summaryRealTrading_28_0.1_37 58 1,703.50 1.57 0.22 1,106.50 0.00 102.49 -250.92 11,703.50 Vai
GS.NYSE.summaryRealTrading_28_0.1_7 103 4,073.50 3.03 0.28 508.00 0.00 71.55 -111.58 14,073.50 Vai
GS.NYSE.summaryRealTrading_28_0.2_17 131 4,633.50 1.53 0.12 1,493.00 0.00 139.59 -250.49 14,633.50 Vai
GS.NYSE.summaryRealTrading_28_0.2_27 104 6,452.00 1.81 0.27 1,889.00 0.00 167.13 -440.08 16,452.00 Vai
GS.NYSE.summaryRealTrading_28_0.2_37 94 4,389.00 1.48 0.27 2,018.00 0.00 180.33 -480.84 14,389.00 Vai
GS.NYSE.summaryRealTrading_28_0.2_7 218 4,688.50 1.49 0.13 1,464.00 0.00 91.94 -151.77 14,688.50 Vai
GS.NYSE.summaryRealTrading_28_0.3_17 228 5,812.00 1.24 0.09 3,148.00 0.00 192.12 -350.62 15,812.00 Vai
GS.NYSE.summaryRealTrading_28_0.3_27 160 6,219.50 1.26 0.10 4,567.50 0.00 258.36 -539.77 16,219.50 Vai
GS.NYSE.summaryRealTrading_28_0.3_37 152 2,474.50 1.09 0.11 6,439.50 0.00 277.73 -625.45 12,474.50 Vai
GS.NYSE.summaryRealTrading_28_0.3_7 484 7,866.50 1.26 0.06 2,647.00 0.00 127.91 -169.02 17,866.50 Vai
GS.NYSE.summaryRealTrading_28_0.4_17 276 9,547.50 1.23 0.09 5,086.00 0.00 278.04 -444.45 19,547.50 Vai
GS.NYSE.summaryRealTrading_28_0.4_27 192 11,617.00 1.35 0.08 4,187.00 0.00 352.96 -497.83 21,617.00 Vai
GS.NYSE.summaryRealTrading_28_0.4_37 181 -5,842.00 0.87 0.00 9,550.00 0.00 396.90 -527.87 4,158.00 Vai
GS.NYSE.summaryRealTrading_28_0.4_7 612 5,896.50 1.11 0.02 5,769.50 0.00 166.89 -216.54 15,896.50 Vai
GS.NYSE.summaryRealTrading_28_0.5_17 301 8,493.50 1.15 0.08 6,225.50 0.00 377.08 -443.29 18,493.50 Vai
GS.NYSE.summaryRealTrading_28_0.5_27 213 -2,177.50 0.96 0.00 10,470.50 0.00 467.63 -688.99 7,822.50 Vai
GS.NYSE.summaryRealTrading_28_0.5_37 199 -12,161.00 0.82 0.00 19,796.00 0.00 609.45 -637.66 -2,161.00 Vai
GS.NYSE.summaryRealTrading_28_0.5_7 646 1,667.00 1.02 0.01 6,124.00 0.00 226.95 -267.74 11,667.00 Vai
GS.NYSE.summaryRealTrading_35_0.1_17 90 3,789.50 2.69 0.33 524.00 0.00 81.45 -149.20 13,789.50 Vai
GS.NYSE.summaryRealTrading_35_0.1_27 77 3,372.00 2.39 0.23 1,024.00 0.00 90.55 -186.42 13,372.00 Vai
GS.NYSE.summaryRealTrading_35_0.1_37 61 4,646.00 9.37 0.88 543.00 0.00 96.31 -79.29 14,646.00 Vai
GS.NYSE.summaryRealTrading_35_0.1_7 128 6,790.00 5.11 0.28 304.00 0.00 78.90 -82.60 16,790.00 Vai
GS.NYSE.summaryRealTrading_35_0.2_17 153 6,631.50 1.75 0.21 1,223.00 0.00 132.67 -254.03 16,631.50 Vai
GS.NYSE.summaryRealTrading_35_0.2_27 122 5,951.50 1.67 0.14 1,762.50 0.00 155.01 -343.42 15,951.50 Vai
GS.NYSE.summaryRealTrading_35_0.2_37 93 4,897.50 1.57 0.22 2,090.00 0.00 180.17 -478.61 14,897.50 Vai
GS.NYSE.summaryRealTrading_35_0.2_7 256 7,896.50 1.94 0.25 980.00 0.00 88.84 -116.12 17,896.50 Vai
GS.NYSE.summaryRealTrading_35_0.3_17 248 6,565.50 1.29 0.15 2,491.00 0.00 176.75 -283.36 16,565.50 Vai
GS.NYSE.summaryRealTrading_35_0.3_27 172 8,326.50 1.43 0.14 2,813.00 0.00 224.32 -393.16 18,326.50 Vai
GS.NYSE.summaryRealTrading_35_0.3_37 130 5,234.50 1.25 0.15 3,527.00 0.00 265.75 -679.84 15,234.50 Vai
GS.NYSE.summaryRealTrading_35_0.3_7 521 8,901.00 1.29 0.09 3,308.50 0.00 127.85 -146.96 18,901.00 Vai
GS.NYSE.summaryRealTrading_35_0.4_17 294 6,993.00 1.19 0.07 3,676.00 0.00 247.19 -319.02 16,993.00 Vai
GS.NYSE.summaryRealTrading_35_0.4_27 204 7,275.50 1.22 0.08 4,294.50 0.00 310.15 -446.54 17,275.50 Vai
GS.NYSE.summaryRealTrading_35_0.4_37 152 135.50 1.00 0.02 6,718.50 0.00 408.39 -659.53 10,135.50 Vai
GS.NYSE.summaryRealTrading_35_0.4_7 632 4,673.00 1.09 0.03 3,902.00 0.00 154.94 -190.42 14,673.00 Vai
GS.NYSE.summaryRealTrading_35_0.5_17 302 8,067.00 1.16 0.08 4,104.50 0.00 324.66 -406.89 18,067.00 Vai
GS.NYSE.summaryRealTrading_35_0.5_27 211 9,440.50 1.21 0.10 4,859.50 0.00 435.17 -534.02 19,440.50 Vai
GS.NYSE.summaryRealTrading_35_0.5_37 156 -2,358.50 0.96 0.00 12,786.50 0.00 599.94 -751.45 7,641.50 Vai
GS.NYSE.summaryRealTrading_35_0.5_7 650 191.00 1.00 0.00 6,922.50 0.00 203.98 -244.82 10,191.00 Vai
GS.NYSE.summaryRealTrading_42_0.1_17 89 1,729.50 1.47 0.12 1,672.00 0.00 74.23 -230.56 11,729.50 Vai
GS.NYSE.summaryRealTrading_42_0.1_27 75 3,075.00 2.25 0.22 882.00 0.00 86.38 -223.00 13,075.00 Vai
GS.NYSE.summaryRealTrading_42_0.1_37 59 3,441.00 2.53 0.29 1,220.00 0.00 109.40 -321.14 13,441.00 Vai
GS.NYSE.summaryRealTrading_42_0.1_47 55 3,499.00 2.59 0.25 1,016.00 0.00 126.56 -219.60 13,499.00 Vai
GS.NYSE.summaryRealTrading_42_0.1_7 121 4,676.00 3.97 0.47 201.00 0.00 66.51 -58.37 14,676.00 Vai
GS.NYSE.summaryRealTrading_42_0.2_17 155 7,114.50 2.02 0.27 1,601.00 0.00 116.20 -204.29 17,114.50 Vai
GS.NYSE.summaryRealTrading_42_0.2_27 124 8,022.50 2.49 0.36 856.00 0.00 138.28 -199.67 18,022.50 Vai
GS.NYSE.summaryRealTrading_42_0.2_37 91 8,373.00 2.45 0.25 1,643.00 0.00 174.88 -579.20 18,373.00 Vai
GS.NYSE.summaryRealTrading_42_0.2_47 80 4,139.00 1.57 0.16 2,020.00 0.00 184.24 -404.67 14,139.00 Vai
GS.NYSE.summaryRealTrading_42_0.2_7 273 10,826.00 2.36 0.30 721.00 0.00 94.39 -109.01 20,826.00 Vai
GS.NYSE.summaryRealTrading_42_0.3_17 251 6,265.50 1.30 0.11 2,358.00 0.00 160.81 -260.15 16,265.50 Vai
GS.NYSE.summaryRealTrading_42_0.3_27 174 6,149.00 1.34 0.09 3,131.50 0.00 199.59 -339.65 16,149.00 Vai
GS.NYSE.summaryRealTrading_42_0.3_37 125 3,406.50 1.19 0.07 3,758.00 0.00 234.12 -549.47 13,406.50 Vai
GS.NYSE.summaryRealTrading_42_0.3_47 115 2,847.00 1.16 0.07 5,347.00 0.00 272.73 -440.19 12,847.00 Vai
GS.NYSE.summaryRealTrading_42_0.3_7 504 10,905.00 1.45 0.12 1,628.50 0.00 116.32 -119.91 20,905.00 Vai
GS.NYSE.summaryRealTrading_42_0.4_17 295 5,493.50 1.16 0.05 3,448.00 0.00 217.48 -311.02 15,493.50 Vai
GS.NYSE.summaryRealTrading_42_0.4_27 208 3,719.00 1.12 0.05 4,016.00 0.00 272.69 -398.20 13,719.00 Vai
GS.NYSE.summaryRealTrading_42_0.4_37 147 9,531.50 1.37 0.14 2,417.00 0.00 351.15 -563.79 19,531.50 Vai
GS.NYSE.summaryRealTrading_42_0.4_47 130 1,573.50 1.06 0.00 6,579.00 0.00 438.80 -427.93 11,573.50 Vai
GS.NYSE.summaryRealTrading_42_0.4_7 615 6,625.50 1.15 0.05 3,446.50 0.00 150.02 -167.78 16,625.50 Vai
GS.NYSE.summaryRealTrading_42_0.5_17 299 1,632.50 1.03 0.02 4,965.00 0.00 316.46 -393.39 11,632.50 Vai
GS.NYSE.summaryRealTrading_42_0.5_27 212 -541.00 0.99 0.01 8,092.50 0.00 406.64 -496.99 9,459.00 Vai
GS.NYSE.summaryRealTrading_42_0.5_37 147 8,802.00 1.25 0.10 5,764.50 0.00 496.93 -630.20 18,802.00 Vai
GS.NYSE.summaryRealTrading_42_0.5_47 132 -10,027.50 0.78 0.00 15,055.00 0.00 635.17 -616.43 -27.50 Vai
GS.NYSE.summaryRealTrading_42_0.5_7 620 -1,210.50 0.98 0.00 7,756.00 0.00 191.95 -229.87 8,789.50 Vai
GS.NYSE.summaryRealTrading_49_0.1_17 62 1,230.50 1.60 0.19 895.00 0.00 67.15 -158.46 11,230.50 Vai
GS.NYSE.summaryRealTrading_49_0.1_27 56 2,252.00 2.70 0.47 400.00 0.00 77.72 -132.30 12,252.00 Vai
GS.NYSE.summaryRealTrading_49_0.1_37 43 1,079.00 1.53 0.23 771.00 0.00 84.46 -341.00 11,079.00 Vai
GS.NYSE.summaryRealTrading_49_0.1_47 39 1,565.50 1.95 0.28 667.00 0.00 94.34 -328.40 11,565.50 Vai
GS.NYSE.summaryRealTrading_49_0.1_57 39 990.50 1.46 0.25 1,014.00 0.00 117.28 -181.33 10,990.50 Vai
GS.NYSE.summaryRealTrading_49_0.1_7 74 2,494.00 3.72 0.35 334.50 0.00 59.85 -53.97 12,494.00 Vai
GS.NYSE.summaryRealTrading_49_0.2_17 129 3,305.50 1.49 0.11 1,198.00 0.00 112.87 -168.49 13,305.50 Vai
GS.NYSE.summaryRealTrading_49_0.2_27 112 5,659.00 2.12 0.27 939.50 0.00 127.65 -180.84 15,659.00 Vai
GS.NYSE.summaryRealTrading_49_0.2_37 74 5,035.50 2.25 0.28 1,207.00 0.00 153.87 -269.53 15,035.50 Vai
GS.NYSE.summaryRealTrading_49_0.2_47 67 1,228.00 1.16 0.00 2,022.00 0.00 167.78 -547.46 11,228.00 Vai
GS.NYSE.summaryRealTrading_49_0.2_57 64 -422.50 0.95 0.02 2,029.50 0.00 179.52 -416.08 9,577.50 Vai
GS.NYSE.summaryRealTrading_49_0.2_7 184 3,858.50 1.60 0.07 1,171.50 0.00 81.32 -110.13 13,858.50 Vai
GS.NYSE.summaryRealTrading_49_0.3_17 204 4,739.50 1.31 0.13 1,799.00 0.00 153.13 -214.90 14,739.50 Vai
GS.NYSE.summaryRealTrading_49_0.3_27 163 4,129.00 1.27 0.16 2,118.00 0.00 174.15 -311.00 14,129.00 Vai
GS.NYSE.summaryRealTrading_49_0.3_37 115 5,095.00 1.39 0.19 2,152.00 0.00 228.09 -359.01 15,095.00 Vai
GS.NYSE.summaryRealTrading_49_0.3_47 95 4,142.50 1.30 0.18 2,383.00 0.00 254.14 -545.90 14,142.50 Vai
GS.NYSE.summaryRealTrading_49_0.3_57 87 1,066.50 1.08 0.14 4,796.50 0.00 261.52 -395.62 11,066.50 Vai
GS.NYSE.summaryRealTrading_49_0.3_7 336 6,653.50 1.45 0.11 1,028.00 0.00 105.32 -114.03 16,653.50 Vai
GS.NYSE.summaryRealTrading_49_0.4_17 250 7,781.00 1.31 0.10 2,457.50 0.00 216.82 -264.50 17,781.00 Vai
GS.NYSE.summaryRealTrading_49_0.4_27 198 4,035.50 1.16 0.09 3,332.00 0.00 229.40 -361.82 14,035.50 Vai
GS.NYSE.summaryRealTrading_49_0.4_37 137 8,056.50 1.41 0.20 3,338.00 0.00 309.77 -421.76 18,056.50 Vai
GS.NYSE.summaryRealTrading_49_0.4_47 112 2,646.50 1.11 0.11 5,400.50 0.00 357.23 -626.01 12,646.50 Vai
GS.NYSE.summaryRealTrading_49_0.4_57 101 -5,504.50 0.79 0.00 12,678.50 0.00 412.53 -512.37 4,495.50 Vai
GS.NYSE.summaryRealTrading_49_0.4_7 414 7,214.50 1.26 0.08 1,860.50 0.00 147.04 -152.74 17,214.50 Vai
GS.NYSE.summaryRealTrading_49_0.5_17 245 4,252.50 1.12 0.01 3,627.00 0.00 267.85 -339.78 14,252.50 Vai
GS.NYSE.summaryRealTrading_49_0.5_27 199 6,181.00 1.18 0.07 3,097.00 0.00 325.83 -456.29 16,181.00 Vai
GS.NYSE.summaryRealTrading_49_0.5_37 138 6,080.00 1.21 0.07 3,546.50 0.00 430.45 -505.03 16,080.00 Vai
GS.NYSE.summaryRealTrading_49_0.5_47 114 8,860.50 1.32 0.13 5,513.50 0.00 504.84 -682.74 18,860.50 Vai
GS.NYSE.summaryRealTrading_49_0.5_57 102 -10,623.50 0.70 0.00 20,709.50 0.00 600.90 -597.69 -623.50 Vai
GS.NYSE.summaryRealTrading_49_0.5_7 411 2,812.50 1.07 0.04 3,220.50 0.00 179.61 -206.30 12,812.50 Vai
GS.NYSE.summaryRealTrading_56_0.1_17 28 273.00 1.24 0.05 440.00 0.00 70.15 -141.25 10,273.00 Vai
GS.NYSE.summaryRealTrading_56_0.1_27 27 498.00 1.44 0.08 973.00 0.00 73.68 -224.60 10,498.00 Vai
GS.NYSE.summaryRealTrading_56_0.1_37 19 1,078.00 7.82 0.87 152.00 0.00 82.40 -39.50 11,078.00 Vai
GS.NYSE.summaryRealTrading_56_0.1_47 18 35.00 1.03 0.00 1,340.00 0.00 85.94 -670.00 10,035.00 Vai
GS.NYSE.summaryRealTrading_56_0.1_57 18 1,058.00 2.21 0.20 876.00 0.00 121.00 -439.00 11,058.00 Vai
GS.NYSE.summaryRealTrading_56_0.1_7 28 697.00 2.97 0.41 218.00 0.00 45.65 -70.60 10,697.00 Vai
GS.NYSE.summaryRealTrading_56_0.2_17 73 2,294.00 1.80 0.21 1,004.00 0.00 92.02 -168.18 12,294.00 Vai
GS.NYSE.summaryRealTrading_56_0.2_27 70 3,746.00 2.23 0.31 895.00 0.00 117.26 -254.58 13,746.00 Vai
GS.NYSE.summaryRealTrading_56_0.2_37 45 2,307.00 1.90 0.26 770.00 0.00 135.36 -285.11 12,307.00 Vai
GS.NYSE.summaryRealTrading_56_0.2_47 42 2,310.00 1.92 0.26 890.00 0.00 141.47 -312.50 12,310.00 Vai
GS.NYSE.summaryRealTrading_56_0.2_57 42 2,332.00 1.77 0.20 1,407.00 0.00 157.24 -376.75 12,332.00 Vai
GS.NYSE.summaryRealTrading_56_0.2_7 73 1,324.00 1.80 0.21 346.00 0.00 56.23 -82.80 11,324.00 Vai
GS.NYSE.summaryRealTrading_56_0.3_17 143 5,317.00 1.70 0.20 1,356.00 0.00 125.79 -190.98 15,317.00 Vai
GS.NYSE.summaryRealTrading_56_0.3_27 143 5,221.50 1.50 0.17 2,083.00 0.00 159.08 -239.25 15,221.50 Vai
GS.NYSE.summaryRealTrading_56_0.3_37 87 2,468.50 1.30 0.10 2,134.00 0.00 183.14 -297.75 12,468.50 Vai
GS.NYSE.summaryRealTrading_56_0.3_47 78 1,026.00 1.11 0.05 2,229.00 0.00 200.19 -383.36 11,026.00 Vai
GS.NYSE.summaryRealTrading_56_0.3_57 77 392.50 1.03 0.02 3,195.50 0.00 226.75 -515.30 10,392.50 Vai
GS.NYSE.summaryRealTrading_56_0.3_7 143 1,539.00 1.30 0.08 883.00 0.00 74.17 -93.74 11,539.00 Vai
GS.NYSE.summaryRealTrading_56_0.4_17 190 5,355.50 1.34 0.11 1,556.50 0.00 173.58 -230.11 15,355.50 Vai
GS.NYSE.summaryRealTrading_56_0.4_27 188 7,131.00 1.34 0.12 3,062.00 0.00 227.15 -320.13 17,131.00 Vai
GS.NYSE.summaryRealTrading_56_0.4_37 111 5,123.50 1.34 0.12 3,582.00 0.00 274.05 -421.01 15,123.50 Vai
GS.NYSE.summaryRealTrading_56_0.4_47 98 2,757.50 1.17 0.06 3,167.00 0.00 290.52 -513.02 12,757.50 Vai
GS.NYSE.summaryRealTrading_56_0.4_57 98 -301.00 0.99 0.00 6,007.50 0.00 349.87 -638.37 9,699.00 Vai
GS.NYSE.summaryRealTrading_56_0.4_7 190 -356.00 0.97 0.00 2,241.00 0.00 92.59 -128.99 9,644.00 Vai
GS.NYSE.summaryRealTrading_56_0.5_17 200 6,798.00 1.31 0.09 2,551.50 0.00 235.84 -281.73 16,798.00 Vai
GS.NYSE.summaryRealTrading_56_0.5_27 199 9,608.00 1.34 0.12 3,132.00 0.00 312.01 -360.83 19,608.00 Vai
GS.NYSE.summaryRealTrading_56_0.5_37 115 3,602.50 1.16 0.09 3,614.00 0.00 370.32 -496.00 13,602.50 Vai
GS.NYSE.summaryRealTrading_56_0.5_47 102 4,779.00 1.22 0.08 3,621.00 0.00 426.87 -567.03 14,779.00 Vai
GS.NYSE.summaryRealTrading_56_0.5_57 102 2,008.50 1.06 0.01 7,228.50 0.00 549.19 -736.74 12,008.50 Vai
GS.NYSE.summaryRealTrading_56_0.5_7 200 -923.00 0.94 0.00 2,690.50 0.00 131.00 -151.53 9,077.00 Vai
GS.NYSE.summaryRealTrading_63_0.1_17 41 821.00 2.00 0.25 358.00 0.00 51.25 -91.00 10,821.00 Vai
GS.NYSE.summaryRealTrading_63_0.1_27 38 1,284.00 2.58 0.31 642.00 0.00 69.83 -101.38 11,284.00 Vai
GS.NYSE.summaryRealTrading_63_0.1_37 29 1,437.00 3.76 0.55 298.00 0.00 78.28 -130.00 11,437.00 Vai
GS.NYSE.summaryRealTrading_63_0.1_47 29 1,477.00 3.49 0.52 325.00 0.00 86.29 -118.80 11,477.00 Vai
GS.NYSE.summaryRealTrading_63_0.1_57 28 1,275.00 2.07 0.23 828.00 0.00 98.80 -398.33 11,275.00 Vai
GS.NYSE.summaryRealTrading_63_0.1_67 26 917.00 1.90 0.12 1,018.00 0.00 121.06 -102.00 10,917.00 Vai
GS.NYSE.summaryRealTrading_63_0.1_7 41 684.00 2.24 0.29 219.00 0.00 38.59 -61.22 10,684.00 Vai
GS.NYSE.summaryRealTrading_63_0.2_17 75 1,961.00 1.71 0.21 479.00 0.00 84.48 -145.79 11,961.00 Vai
GS.NYSE.summaryRealTrading_63_0.2_27 74 3,074.00 1.92 0.25 899.00 0.00 108.78 -222.93 13,074.00 Vai
GS.NYSE.summaryRealTrading_63_0.2_37 51 2,609.00 2.02 0.26 934.00 0.00 125.98 -255.60 12,609.00 Vai
GS.NYSE.summaryRealTrading_63_0.2_47 47 1,793.00 1.57 0.16 1,139.00 0.00 130.63 -352.33 11,793.00 Vai
GS.NYSE.summaryRealTrading_63_0.2_57 45 1,429.00 1.35 0.09 1,454.00 0.00 153.39 -454.78 11,429.00 Vai
GS.NYSE.summaryRealTrading_63_0.2_67 38 510.00 1.13 0.02 2,382.00 0.00 172.19 -330.58 10,510.00 Vai
GS.NYSE.summaryRealTrading_63_0.2_7 76 895.00 1.49 0.15 436.00 0.00 56.35 -64.64 10,895.00 Vai
GS.NYSE.summaryRealTrading_63_0.3_17 132 271.50 1.03 0.02 2,232.00 0.00 114.43 -170.83 10,271.50 Vai
GS.NYSE.summaryRealTrading_63_0.3_27 132 3,159.00 1.34 0.10 1,753.00 0.00 146.87 -198.40 13,159.00 Vai
GS.NYSE.summaryRealTrading_63_0.3_37 85 2,578.50 1.34 0.12 1,397.00 0.00 175.70 -281.93 12,578.50 Vai
GS.NYSE.summaryRealTrading_63_0.3_47 74 1,802.50 1.21 0.06 1,954.00 0.00 200.17 -365.48 11,802.50 Vai
GS.NYSE.summaryRealTrading_63_0.3_57 72 3,992.50 1.52 0.15 1,464.00 0.00 215.55 -424.83 13,992.50 Vai
GS.NYSE.summaryRealTrading_63_0.3_67 61 -4,717.00 0.61 0.00 6,170.00 0.00 242.37 -386.71 5,283.00 Vai
GS.NYSE.summaryRealTrading_63_0.3_7 133 -65.50 0.99 0.00 1,435.00 0.00 73.45 -97.79 9,934.50 Vai
GS.NYSE.summaryRealTrading_63_0.4_17 168 2,984.50 1.21 0.07 2,582.00 0.00 168.27 -209.11 12,984.50 Vai
GS.NYSE.summaryRealTrading_63_0.4_27 168 7,399.00 1.48 0.14 2,220.00 0.00 218.94 -243.98 17,399.00 Vai
GS.NYSE.summaryRealTrading_63_0.4_37 103 4,547.50 1.32 0.09 2,334.00 0.00 273.21 -400.89 14,547.50 Vai
GS.NYSE.summaryRealTrading_63_0.4_47 93 4,565.50 1.32 0.08 2,273.00 0.00 305.38 -463.48 14,565.50 Vai
GS.NYSE.summaryRealTrading_63_0.4_57 91 6,108.00 1.40 0.10 2,390.50 0.00 337.40 -541.00 16,108.00 Vai
GS.NYSE.summaryRealTrading_63_0.4_67 75 -6,407.50 0.67 0.00 10,722.00 0.00 417.63 -439.86 3,592.50 Vai
GS.NYSE.summaryRealTrading_63_0.4_7 169 336.00 1.04 0.00 1,600.50 0.00 105.40 -121.57 10,336.00 Vai
GS.NYSE.summaryRealTrading_63_0.5_17 177 -2,180.00 0.90 0.00 4,383.00 0.00 229.59 -256.97 7,820.00 Vai
GS.NYSE.summaryRealTrading_63_0.5_27 175 4,399.50 1.18 0.06 3,747.50 0.00 305.59 -307.90 14,399.50 Vai
GS.NYSE.summaryRealTrading_63_0.5_37 108 1,529.00 1.07 0.01 5,559.50 0.00 349.21 -555.44 11,529.00 Vai
GS.NYSE.summaryRealTrading_63_0.5_47 96 2,214.50 1.10 0.03 3,376.50 0.00 417.28 -578.62 12,214.50 Vai
GS.NYSE.summaryRealTrading_63_0.5_57 93 7,902.50 1.37 0.14 2,962.00 0.00 475.85 -660.14 17,902.50 Vai
GS.NYSE.summaryRealTrading_63_0.5_67 76 -8,713.50 0.67 0.00 15,049.50 0.00 576.58 -565.46 1,286.50 Vai
GS.NYSE.summaryRealTrading_63_0.5_7 178 -3,914.00 0.75 0.00 5,246.00 0.00 131.83 -175.80 6,086.00 Vai
GS.NYSE.summaryRealTrading_70_0.1_17 29 1,019.00 4.31 0.63 175.00 0.00 57.70 -51.33 11,019.00 Vai
GS.NYSE.summaryRealTrading_70_0.1_27 28 965.00 4.07 0.67 99.00 0.00 55.61 -62.80 10,965.00 Vai
GS.NYSE.summaryRealTrading_70_0.1_37 23 931.00 2.83 0.42 435.00 0.00 72.05 -170.00 10,931.00 Vai
GS.NYSE.summaryRealTrading_70_0.1_47 22 1,343.00 5.03 0.63 333.00 0.00 79.81 -333.00 11,343.00 Vai
GS.NYSE.summaryRealTrading_70_0.1_57 21 1,204.00 2.96 0.33 613.00 0.00 90.85 -613.00 11,204.00 Vai
GS.NYSE.summaryRealTrading_70_0.1_67 19 732.00 1.80 0.13 913.00 0.00 91.39 -913.00 10,732.00 Vai
GS.NYSE.summaryRealTrading_70_0.1_7 29 654.00 3.50 0.59 170.00 0.00 41.64 -37.43 10,654.00 Vai
GS.NYSE.summaryRealTrading_70_0.1_77 19 1.00 1.00 0.00 1,012.00 0.00 91.17 -156.14 10,001.00 Vai
GS.NYSE.summaryRealTrading_70_0.2_17 70 2,683.00 2.68 0.34 501.00 0.00 82.35 -88.83 12,683.00 Vai
GS.NYSE.summaryRealTrading_70_0.2_27 69 3,324.00 3.37 0.46 382.00 0.00 94.52 -77.89 13,324.00 Vai
GS.NYSE.summaryRealTrading_70_0.2_37 50 2,061.00 1.84 0.21 648.00 0.00 115.72 -222.91 12,061.00 Vai
GS.NYSE.summaryRealTrading_70_0.2_47 44 2,315.00 2.03 0.25 692.00 0.00 123.16 -320.29 12,315.00 Vai
GS.NYSE.summaryRealTrading_70_0.2_57 43 3,609.00 3.36 0.39 827.00 0.00 138.89 -255.00 13,609.00 Vai
GS.NYSE.summaryRealTrading_70_0.2_67 38 3,372.00 2.59 0.31 847.00 0.00 161.53 -530.00 13,372.00 Vai
GS.NYSE.summaryRealTrading_70_0.2_7 71 1,564.00 2.09 0.29 260.00 0.00 66.58 -55.08 11,564.00 Vai
GS.NYSE.summaryRealTrading_70_0.2_77 36 1,264.00 1.45 0.08 1,018.00 0.00 162.04 -253.36 11,264.00 Vai
GS.NYSE.summaryRealTrading_70_0.3_17 109 1,442.00 1.25 0.06 1,683.00 0.00 112.87 -123.24 11,442.00 Vai
GS.NYSE.summaryRealTrading_70_0.3_27 109 1,514.50 1.23 0.05 1,887.00 0.00 121.76 -158.18 11,514.50 Vai
GS.NYSE.summaryRealTrading_70_0.3_37 81 3,655.50 1.66 0.18 806.00 0.00 155.47 -250.77 13,655.50 Vai
GS.NYSE.summaryRealTrading_70_0.3_47 68 3,798.50 1.89 0.22 958.00 0.00 167.59 -212.30 13,798.50 Vai
GS.NYSE.summaryRealTrading_70_0.3_57 68 4,279.50 1.79 0.19 1,458.00 0.00 197.66 -284.53 14,279.50 Vai
GS.NYSE.summaryRealTrading_70_0.3_67 61 3,338.00 1.45 0.11 2,047.00 0.00 228.81 -529.71 13,338.00 Vai
GS.NYSE.summaryRealTrading_70_0.3_7 110 927.00 1.23 0.05 1,243.00 0.00 86.17 -78.29 10,927.00 Vai
GS.NYSE.summaryRealTrading_70_0.3_77 57 -2,807.00 0.72 0.00 3,962.00 0.00 246.72 -355.79 7,193.00 Vai
GS.NYSE.summaryRealTrading_70_0.4_17 123 4,133.50 1.43 0.12 2,002.50 0.00 192.52 -183.38 14,133.50 Vai
GS.NYSE.summaryRealTrading_70_0.4_27 123 3,935.50 1.35 0.10 2,224.00 0.00 216.80 -212.08 13,935.50 Vai
GS.NYSE.summaryRealTrading_70_0.4_37 94 6,387.50 1.66 0.19 1,505.00 0.00 247.32 -334.09 16,387.50 Vai
GS.NYSE.summaryRealTrading_70_0.4_47 80 2,751.50 1.25 0.10 2,130.50 0.00 280.54 -354.68 12,751.50 Vai
GS.NYSE.summaryRealTrading_70_0.4_57 80 5,225.00 1.46 0.16 2,365.50 0.00 303.78 -459.32 15,225.00 Vai
GS.NYSE.summaryRealTrading_70_0.4_67 71 6,329.00 1.55 0.21 2,826.50 0.00 341.08 -600.37 16,329.00 Vai
GS.NYSE.summaryRealTrading_70_0.4_7 124 2,947.50 1.50 0.13 1,156.50 0.00 129.87 -105.06 12,947.50 Vai
GS.NYSE.summaryRealTrading_70_0.4_77 69 -5,762.50 0.67 0.00 8,881.00 0.00 409.95 -441.28 4,237.50 Vai
GS.NYSE.summaryRealTrading_70_0.5_17 121 4.00 1.00 0.00 2,695.00 0.00 219.94 -238.83 10,004.00 Vai
GS.NYSE.summaryRealTrading_70_0.5_27 121 2,194.50 1.14 0.05 2,880.50 0.00 252.54 -292.90 12,194.50 Vai
GS.NYSE.summaryRealTrading_70_0.5_37 92 5,243.00 1.38 0.13 2,662.00 0.00 337.11 -378.75 15,243.00 Vai
GS.NYSE.summaryRealTrading_70_0.5_47 80 1,200.50 1.08 0.05 3,511.50 0.00 385.20 -437.46 11,200.50 Vai
GS.NYSE.summaryRealTrading_70_0.5_57 80 4,060.00 1.23 0.10 4,337.00 0.00 435.49 -557.39 14,060.00 Vai
GS.NYSE.summaryRealTrading_70_0.5_67 70 7,315.50 1.46 0.19 2,656.50 0.00 518.14 -640.04 17,315.50 Vai
GS.NYSE.summaryRealTrading_70_0.5_7 122 1,009.00 1.11 0.02 1,609.00 0.00 155.41 -154.09 11,009.00 Vai
GS.NYSE.summaryRealTrading_70_0.5_77 69 -12,824.00 0.55 0.00 17,882.50 0.00 639.56 -654.84 -2,824.00 Vai
GS.NYSE.summaryRealTrading_77_0.1_17 31 243.00 1.33 0.11 296.00 0.00 53.83 -60.50 10,243.00 Vai
GS.NYSE.summaryRealTrading_77_0.1_27 31 1,312.00 6.03 0.76 109.00 0.00 65.54 -37.29 11,312.00 Vai
GS.NYSE.summaryRealTrading_77_0.1_37 26 502.00 1.56 0.16 584.00 0.00 66.67 -179.60 10,502.00 Vai
GS.NYSE.summaryRealTrading_77_0.1_47 24 1,063.00 3.36 0.56 257.00 0.00 68.82 -225.50 11,063.00 Vai
GS.NYSE.summaryRealTrading_77_0.1_57 24 1,435.00 8.00 1.03 103.00 0.00 86.32 -41.00 11,435.00 Vai
GS.NYSE.summaryRealTrading_77_0.1_67 21 1,374.00 4.53 0.58 389.00 0.00 88.15 -389.00 11,374.00 Vai
GS.NYSE.summaryRealTrading_77_0.1_7 31 277.00 1.55 0.18 246.00 0.00 43.50 -38.92 10,277.00 Vai
GS.NYSE.summaryRealTrading_77_0.1_77 21 1,395.00 2.60 0.27 869.00 0.00 119.26 -435.50 11,395.00 Vai
GS.NYSE.summaryRealTrading_77_0.2_17 73 1,055.00 1.39 0.13 599.00 0.00 82.33 -101.19 11,055.00 Vai
GS.NYSE.summaryRealTrading_77_0.2_27 71 3,355.00 2.78 0.44 335.00 0.00 95.27 -117.81 13,355.00 Vai
GS.NYSE.summaryRealTrading_77_0.2_37 51 2,524.00 2.58 0.39 547.00 0.00 105.72 -133.25 12,524.00 Vai
GS.NYSE.summaryRealTrading_77_0.2_47 45 2,222.00 1.93 0.25 849.00 0.00 128.17 -265.78 12,222.00 Vai
GS.NYSE.summaryRealTrading_77_0.2_57 42 2,291.00 1.94 0.23 749.00 0.00 143.27 -270.78 12,291.00 Vai
GS.NYSE.summaryRealTrading_77_0.2_67 37 2,990.00 2.70 0.31 784.00 0.00 153.32 -293.83 12,990.00 Vai
GS.NYSE.summaryRealTrading_77_0.2_7 73 236.00 1.14 0.05 748.00 0.00 44.90 -55.00 10,236.00 Vai
GS.NYSE.summaryRealTrading_77_0.2_77 35 1,244.00 1.37 0.07 1,021.00 0.00 159.59 -564.00 11,244.00 Vai
GS.NYSE.summaryRealTrading_77_0.3_17 109 276.00 1.04 0.01 1,466.00 0.00 117.61 -146.77 10,276.00 Vai
GS.NYSE.summaryRealTrading_77_0.3_27 107 2,060.50 1.28 0.09 1,169.00 0.00 137.03 -186.09 12,060.50 Vai
GS.NYSE.summaryRealTrading_77_0.3_37 81 3,012.00 1.55 0.20 942.00 0.00 153.85 -209.60 13,012.00 Vai
GS.NYSE.summaryRealTrading_77_0.3_47 69 2,959.00 1.47 0.13 1,688.00 0.00 180.82 -347.94 12,959.00 Vai
GS.NYSE.summaryRealTrading_77_0.3_57 68 1,805.00 1.24 0.06 1,404.00 0.00 199.30 -360.10 11,805.00 Vai
GS.NYSE.summaryRealTrading_77_0.3_67 59 4,282.50 1.73 0.16 1,572.00 0.00 220.08 -449.31 14,282.50 Vai
GS.NYSE.summaryRealTrading_77_0.3_7 109 -132.50 0.97 0.00 1,181.00 0.00 68.05 -71.77 9,867.50 Vai
GS.NYSE.summaryRealTrading_77_0.3_77 57 450.50 1.05 0.01 1,694.00 0.00 236.49 -449.26 10,450.50 Vai
GS.NYSE.summaryRealTrading_77_0.4_17 122 1,337.50 1.12 0.03 2,021.50 0.00 190.69 -207.98 11,337.50 Vai
GS.NYSE.summaryRealTrading_77_0.4_27 121 3,345.00 1.28 0.08 1,858.50 0.00 199.70 -262.93 13,345.00 Vai
GS.NYSE.summaryRealTrading_77_0.4_37 93 5,005.50 1.52 0.16 1,484.50 0.00 240.59 -302.20 15,005.50 Vai
GS.NYSE.summaryRealTrading_77_0.4_47 80 5,478.00 1.54 0.13 2,055.50 0.00 268.33 -458.41 15,478.00 Vai
GS.NYSE.summaryRealTrading_77_0.4_57 79 4,662.00 1.41 0.11 1,969.00 0.00 298.19 -457.60 14,662.00 Vai
GS.NYSE.summaryRealTrading_77_0.4_67 70 6,874.50 1.73 0.18 1,483.00 0.00 319.97 -497.05 16,874.50 Vai
GS.NYSE.summaryRealTrading_77_0.4_7 122 -293.00 0.95 0.00 1,466.00 0.00 96.24 -107.73 9,707.00 Vai
GS.NYSE.summaryRealTrading_77_0.4_77 68 1,579.00 1.11 0.01 2,982.00 0.00 369.53 -611.69 11,579.00 Vai
GS.NYSE.summaryRealTrading_77_0.5_17 115 724.50 1.05 0.01 2,638.50 0.00 253.76 -263.65 10,724.50 Vai
GS.NYSE.summaryRealTrading_77_0.5_27 114 1,068.00 1.06 0.02 3,326.50 0.00 275.57 -331.37 11,068.00 Vai
GS.NYSE.summaryRealTrading_77_0.5_37 90 5,053.00 1.39 0.16 1,871.00 0.00 316.84 -394.15 15,053.00 Vai
GS.NYSE.summaryRealTrading_77_0.5_47 76 4,779.00 1.36 0.09 3,035.00 0.00 382.71 -455.47 14,779.00 Vai
GS.NYSE.summaryRealTrading_77_0.5_57 76 3,208.50 1.22 0.07 2,928.00 0.00 394.13 -497.38 13,208.50 Vai
GS.NYSE.summaryRealTrading_77_0.5_67 68 7,914.00 1.61 0.16 2,211.50 0.00 444.21 -617.33 17,914.00 Vai
GS.NYSE.summaryRealTrading_77_0.5_7 115 -279.00 0.97 0.00 1,633.50 0.00 132.97 -150.13 9,721.00 Vai
GS.NYSE.summaryRealTrading_77_0.5_77 68 606.00 1.03 0.00 4,953.00 0.00 479.01 -704.94 10,606.00 Vai
GS.NYSE.summaryRealTrading_84_0.1_17 32 492.50 1.91 0.27 288.00 0.00 49.14 -49.05 10,492.50 Vai
GS.NYSE.summaryRealTrading_84_0.1_27 31 1,132.00 3.28 0.53 448.00 0.00 58.14 -165.33 11,132.00 Vai
GS.NYSE.summaryRealTrading_84_0.1_37 23 876.00 3.23 0.53 158.00 0.00 66.74 -98.00 10,876.00 Vai
GS.NYSE.summaryRealTrading_84_0.1_47 23 297.00 1.28 0.06 532.00 0.00 79.29 -210.20 10,297.00 Vai
GS.NYSE.summaryRealTrading_84_0.1_57 23 1,343.00 5.62 0.92 212.00 0.00 81.70 -97.00 11,343.00 Vai
GS.NYSE.summaryRealTrading_84_0.1_67 22 1,694.00 21.41 1.67 83.00 0.00 93.53 -27.67 11,694.00 Vai
GS.NYSE.summaryRealTrading_84_0.1_7 32 150.00 1.26 0.08 300.00 0.00 30.33 -72.25 10,150.00 Vai
GS.NYSE.summaryRealTrading_84_0.1_77 22 1,902.00 4.69 0.50 516.00 0.00 115.14 -516.00 11,902.00 Vai
GS.NYSE.summaryRealTrading_84_0.1_87 22 552.00 1.52 0.10 1,014.00 0.00 114.57 -131.50 10,552.00 Vai
GS.NYSE.summaryRealTrading_84_0.2_17 76 -319.50 0.91 0.00 927.00 0.00 74.93 -116.66 9,680.50 Vai
GS.NYSE.summaryRealTrading_84_0.2_27 75 366.00 1.09 0.05 1,175.00 0.00 94.79 -164.56 10,366.00 Vai
GS.NYSE.summaryRealTrading_84_0.2_37 55 740.00 1.27 0.07 789.00 0.00 93.49 -151.06 10,740.00 Vai
GS.NYSE.summaryRealTrading_84_0.2_47 47 1,446.50 1.58 0.23 769.50 0.00 116.06 -192.27 11,446.50 Vai
GS.NYSE.summaryRealTrading_84_0.2_57 46 2,392.50 1.88 0.25 923.00 0.00 145.83 -246.50 12,392.50 Vai
GS.NYSE.summaryRealTrading_84_0.2_67 38 948.00 1.27 0.11 1,273.00 0.00 153.31 -388.67 10,948.00 Vai
GS.NYSE.summaryRealTrading_84_0.2_7 76 -123.00 0.95 0.00 561.00 0.00 51.93 -71.39 9,877.00 Vai
GS.NYSE.summaryRealTrading_84_0.2_77 37 595.00 1.18 0.05 954.00 0.00 143.81 -328.80 10,595.00 Vai
GS.NYSE.summaryRealTrading_84_0.2_87 37 -1,526.00 0.72 0.00 2,352.00 0.00 175.95 -359.80 8,474.00 Vai
GS.NYSE.summaryRealTrading_84_0.3_17 112 -523.50 0.92 0.00 1,647.00 0.00 109.13 -126.91 9,476.50 Vai
GS.NYSE.summaryRealTrading_84_0.3_27 112 -387.50 0.95 0.00 2,532.50 0.00 122.55 -184.26 9,612.50 Vai
GS.NYSE.summaryRealTrading_84_0.3_37 85 84.00 1.01 0.00 1,699.00 0.00 147.39 -218.62 10,084.00 Vai
GS.NYSE.summaryRealTrading_84_0.3_47 73 1,301.00 1.20 0.05 1,679.00 0.00 171.02 -243.19 11,301.00 Vai
GS.NYSE.summaryRealTrading_84_0.3_57 73 751.50 1.09 0.02 1,782.00 0.00 182.26 -388.36 10,751.50 Vai
GS.NYSE.summaryRealTrading_84_0.3_67 63 -445.50 0.95 0.00 1,966.00 0.00 211.80 -414.98 9,554.50 Vai
GS.NYSE.summaryRealTrading_84_0.3_7 112 -690.50 0.85 0.00 1,100.50 0.00 62.57 -88.38 9,309.50 Vai
GS.NYSE.summaryRealTrading_84_0.3_77 61 -2,886.00 0.73 0.00 3,480.00 0.00 201.97 -489.23 7,114.00 Vai
GS.NYSE.summaryRealTrading_84_0.3_87 61 -4,536.00 0.62 0.00 7,411.00 0.00 255.41 -373.22 5,464.00 Vai
GS.NYSE.summaryRealTrading_84_0.4_17 123 723.00 1.07 0.03 1,440.00 0.00 165.63 -185.25 10,723.00 Vai
GS.NYSE.summaryRealTrading_84_0.4_27 123 1,862.00 1.14 0.04 2,071.00 0.00 222.29 -240.98 11,862.00 Vai
GS.NYSE.summaryRealTrading_84_0.4_37 94 901.00 1.08 0.02 2,089.00 0.00 225.96 -295.56 10,901.00 Vai
GS.NYSE.summaryRealTrading_84_0.4_47 81 5,693.50 1.65 0.18 1,886.00 0.00 282.94 -291.22 15,693.50 Vai
GS.NYSE.summaryRealTrading_84_0.4_57 81 5,479.00 1.48 0.13 2,127.50 0.00 301.68 -456.60 15,479.00 Vai
GS.NYSE.summaryRealTrading_84_0.4_67 70 2,680.50 1.22 0.05 3,271.50 0.00 319.64 -536.63 12,680.50 Vai
GS.NYSE.summaryRealTrading_84_0.4_7 123 -604.50 0.91 0.00 1,576.50 0.00 98.72 -117.33 9,395.50 Vai
GS.NYSE.summaryRealTrading_84_0.4_77 69 -1,023.00 0.93 0.00 3,572.50 0.00 333.50 -590.90 8,977.00 Vai
GS.NYSE.summaryRealTrading_84_0.4_87 69 -6,034.50 0.68 0.00 10,035.00 0.00 452.55 -456.24 3,965.50 Vai
GS.NYSE.summaryRealTrading_84_0.5_17 116 585.50 1.05 0.03 1,790.50 0.00 208.82 -220.95 10,585.50 Vai
GS.NYSE.summaryRealTrading_84_0.5_27 116 -1,742.50 0.89 0.00 3,061.50 0.00 258.65 -279.42 8,257.50 Vai
GS.NYSE.summaryRealTrading_84_0.5_37 90 674.00 1.05 0.03 2,547.00 0.00 307.88 -335.81 10,674.00 Vai
GS.NYSE.summaryRealTrading_84_0.5_47 78 2,842.00 1.23 0.10 3,332.50 0.00 330.35 -386.06 12,842.00 Vai
GS.NYSE.summaryRealTrading_84_0.5_57 77 2,883.00 1.20 0.06 3,374.00 0.00 362.92 -501.28 12,883.00 Vai
GS.NYSE.summaryRealTrading_84_0.5_67 68 1,817.50 1.12 0.03 3,586.50 0.00 429.39 -584.72 11,817.50 Vai
GS.NYSE.summaryRealTrading_84_0.5_7 116 -1,622.00 0.78 0.00 2,303.00 0.00 111.02 -119.14 8,378.00 Vai
GS.NYSE.summaryRealTrading_84_0.5_77 67 942.50 1.06 0.01 3,918.50 0.00 447.05 -589.02 10,942.50 Vai
GS.NYSE.summaryRealTrading_84_0.5_87 67 -9,291.00 0.63 0.00 14,716.50 0.00 619.48 -619.45 709.00 Vai
GS.NYSE.summaryRealTrading_91_0.1_17 31 783.50 1.87 0.26 284.50 0.00 73.28 -112.75 10,783.50 Vai
GS.NYSE.summaryRealTrading_91_0.1_27 31 1,129.50 3.58 0.63 134.50 0.00 60.31 -87.70 11,129.50 Vai
GS.NYSE.summaryRealTrading_91_0.1_37 25 1,176.00 3.95 0.56 392.00 0.00 68.48 -199.50 11,176.00 Vai
GS.NYSE.summaryRealTrading_91_0.1_47 24 869.50 2.45 0.38 217.00 0.00 73.53 -150.25 10,869.50 Vai
GS.NYSE.summaryRealTrading_91_0.1_57 24 1,038.00 2.77 0.44 253.00 0.00 81.30 -147.00 11,038.00 Vai
GS.NYSE.summaryRealTrading_91_0.1_67 23 2,504.50 132.82 0.59 11.00 0.00 120.17 -9.50 12,504.50 Vai
GS.NYSE.summaryRealTrading_91_0.1_7 31 1,055.00 9.72 0.85 51.00 0.00 45.23 -30.25 11,055.00 Vai
GS.NYSE.summaryRealTrading_91_0.1_77 23 1,825.00 45.51 2.10 41.00 0.00 84.82 -41.00 11,825.00 Vai
GS.NYSE.summaryRealTrading_91_0.1_87 23 721.00 1.58 0.08 922.00 0.00 93.38 -620.00 10,721.00 Vai
GS.NYSE.summaryRealTrading_91_0.1_97 18 991.50 7.52 0.68 152.00 0.00 95.29 -25.33 10,991.50 Vai
GS.NYSE.summaryRealTrading_91_0.2_17 76 312.50 1.09 0.02 908.00 0.00 74.83 -131.88 10,312.50 Vai
GS.NYSE.summaryRealTrading_91_0.2_27 76 2,144.00 1.89 0.25 586.50 0.00 91.04 -92.62 12,144.00 Vai
GS.NYSE.summaryRealTrading_91_0.2_37 53 1,779.50 1.87 0.18 630.00 0.00 103.53 -128.19 11,779.50 Vai
GS.NYSE.summaryRealTrading_91_0.2_47 50 1,902.50 1.69 0.16 631.00 0.00 126.22 -212.88 11,902.50 Vai
GS.NYSE.summaryRealTrading_91_0.2_57 50 1,320.00 1.34 0.07 787.00 0.00 135.97 -320.58 11,320.00 Vai
GS.NYSE.summaryRealTrading_91_0.2_67 45 -114.50 0.97 0.00 1,241.00 0.00 133.44 -337.27 9,885.50 Vai
GS.NYSE.summaryRealTrading_91_0.2_7 76 855.50 1.48 0.10 572.00 0.00 51.56 -73.92 10,855.50 Vai
GS.NYSE.summaryRealTrading_91_0.2_77 42 452.00 1.11 0.00 1,502.00 0.00 138.79 -458.67 10,452.00 Vai
GS.NYSE.summaryRealTrading_91_0.2_87 42 -197.00 0.96 0.00 1,613.00 0.00 162.88 -423.63 9,803.00 Vai
GS.NYSE.summaryRealTrading_91_0.2_97 39 -2,901.50 0.56 0.00 3,059.50 0.00 167.61 -387.59 7,098.50 Vai
GS.NYSE.summaryRealTrading_91_0.3_17 113 102.00 1.02 0.01 1,542.50 0.00 98.93 -147.22 10,102.00 Vai
GS.NYSE.summaryRealTrading_91_0.3_27 113 2,203.00 1.35 0.10 1,052.00 0.00 119.04 -148.79 12,203.00 Vai
GS.NYSE.summaryRealTrading_91_0.3_37 87 858.00 1.13 0.02 2,094.00 0.00 136.39 -218.71 10,858.00 Vai
GS.NYSE.summaryRealTrading_91_0.3_47 75 1,350.50 1.20 0.05 956.50 0.00 158.30 -299.17 11,350.50 Vai
GS.NYSE.summaryRealTrading_91_0.3_57 75 570.50 1.07 0.00 2,076.50 0.00 183.15 -323.23 10,570.50 Vai
GS.NYSE.summaryRealTrading_91_0.3_67 68 -1,416.50 0.86 0.00 2,685.00 0.00 210.60 -372.26 8,583.50 Vai
GS.NYSE.summaryRealTrading_91_0.3_7 113 908.00 1.26 0.08 933.50 0.00 65.43 -78.69 10,908.00 Vai
GS.NYSE.summaryRealTrading_91_0.3_77 66 -1,083.00 0.89 0.00 2,614.50 0.00 195.91 -413.35 8,917.00 Vai
GS.NYSE.summaryRealTrading_91_0.3_87 66 -2,693.50 0.78 0.00 4,227.00 0.00 205.32 -606.90 7,306.50 Vai
GS.NYSE.summaryRealTrading_91_0.3_97 57 -5,718.50 0.52 0.00 6,436.00 0.00 244.10 -369.41 4,281.50 Vai
GS.NYSE.summaryRealTrading_91_0.4_17 117 465.50 1.05 0.02 2,430.50 0.00 150.59 -206.77 10,465.50 Vai
GS.NYSE.summaryRealTrading_91_0.4_27 116 2,027.00 1.21 0.07 1,515.00 0.00 183.08 -193.59 12,027.00 Vai
GS.NYSE.summaryRealTrading_91_0.4_37 91 1,704.00 1.18 0.05 1,774.00 0.00 195.85 -278.22 11,704.00 Vai
GS.NYSE.summaryRealTrading_91_0.4_47 78 4,472.50 1.55 0.16 1,204.00 0.00 238.51 -326.74 14,472.50 Vai
GS.NYSE.summaryRealTrading_91_0.4_57 78 3,391.50 1.33 0.11 1,682.00 0.00 269.89 -384.19 13,391.50 Vai
GS.NYSE.summaryRealTrading_91_0.4_67 72 1,461.00 1.12 0.05 2,174.50 0.00 303.66 -481.06 11,461.00 Vai
GS.NYSE.summaryRealTrading_91_0.4_7 117 1,376.00 1.25 0.08 1,566.50 0.00 99.59 -114.50 11,376.00 Vai
GS.NYSE.summaryRealTrading_91_0.4_77 69 1,378.00 1.11 0.03 2,266.50 0.00 330.98 -435.43 11,378.00 Vai
GS.NYSE.summaryRealTrading_91_0.4_87 69 -256.00 0.98 0.00 2,848.50 0.00 350.64 -627.36 9,744.00 Vai
GS.NYSE.summaryRealTrading_91_0.4_97 65 -68.00 0.99 0.00 7,293.00 0.00 430.23 -394.26 9,932.00 Vai
GS.NYSE.summaryRealTrading_91_0.5_17 113 -2,574.50 0.81 0.00 3,790.50 0.00 176.26 -264.75 7,425.50 Vai
GS.NYSE.summaryRealTrading_91_0.5_27 113 -447.00 0.97 0.00 2,413.50 0.00 250.24 -262.69 9,553.00 Vai
GS.NYSE.summaryRealTrading_91_0.5_37 89 -1,580.00 0.89 0.00 3,328.00 0.00 274.96 -330.88 8,420.00 Vai
GS.NYSE.summaryRealTrading_91_0.5_47 77 1,608.50 1.13 0.03 2,943.00 0.00 285.58 -417.22 11,608.50 Vai
GS.NYSE.summaryRealTrading_91_0.5_57 77 590.00 1.04 0.00 3,103.50 0.00 350.91 -426.44 10,590.00 Vai
GS.NYSE.summaryRealTrading_91_0.5_67 71 -69.50 1.00 0.01 3,533.50 0.00 422.71 -547.68 9,930.50 Vai
GS.NYSE.summaryRealTrading_91_0.5_7 113 -911.00 0.89 0.00 2,198.50 0.00 126.44 -149.90 9,089.00 Vai
GS.NYSE.summaryRealTrading_91_0.5_77 68 1,665.50 1.10 0.03 3,240.50 0.00 443.94 -612.44 11,665.50 Vai
GS.NYSE.summaryRealTrading_91_0.5_87 68 2,365.50 1.13 0.01 3,284.50 0.00 520.16 -658.61 12,365.50 Vai
GS.NYSE.summaryRealTrading_91_0.5_97 63 -7,608.50 0.65 0.00 13,250.00 0.00 596.73 -562.31 2,391.50 Vai
GS.NYSE.summaryRealTrading_98_0.1_107 18 171.00 1.17 0.01 1,010.00 0.00 90.85 -202.00 10,171.00 Vai
GS.NYSE.summaryRealTrading_98_0.1_17 36 1,267.00 4.07 0.53 201.00 0.00 57.93 -59.00 11,267.00 Vai
GS.NYSE.summaryRealTrading_98_0.1_27 36 1,549.00 4.30 0.63 191.00 0.00 67.30 -78.33 11,549.00 Vai
GS.NYSE.summaryRealTrading_98_0.1_37 30 1,394.00 5.98 0.74 232.00 0.00 66.96 -56.00 11,394.00 Vai
GS.NYSE.summaryRealTrading_98_0.1_47 29 1,270.00 3.69 0.52 241.00 0.00 72.58 -94.40 11,270.00 Vai
GS.NYSE.summaryRealTrading_98_0.1_57 29 1,038.50 2.53 0.39 201.00 0.00 77.98 -96.71 11,038.50 Vai
GS.NYSE.summaryRealTrading_98_0.1_67 26 902.50 2.14 0.31 426.00 0.00 80.60 -158.00 10,902.50 Vai
GS.NYSE.summaryRealTrading_98_0.1_7 36 746.00 3.21 0.42 149.00 0.00 45.13 -28.08 10,746.00 Vai
GS.NYSE.summaryRealTrading_98_0.1_77 25 1,571.00 7.36 0.92 200.00 0.00 82.64 -82.33 11,571.00 Vai
GS.NYSE.summaryRealTrading_98_0.1_87 25 1,711.00 5.96 0.73 302.00 0.00 89.39 -172.50 11,711.00 Vai
GS.NYSE.summaryRealTrading_98_0.1_97 20 1,687.00 130.77 1.22 7.00 0.00 106.25 -3.25 11,687.00 Vai
GS.NYSE.summaryRealTrading_98_0.2_107 34 1,920.00 2.04 0.19 1,211.00 0.00 171.59 -154.58 11,920.00 Vai
GS.NYSE.summaryRealTrading_98_0.2_17 84 2,130.00 1.95 0.24 529.00 0.00 73.01 -93.77 12,130.00 Vai
GS.NYSE.summaryRealTrading_98_0.2_27 82 2,221.50 1.93 0.27 356.50 0.00 88.52 -79.38 12,221.50 Vai
GS.NYSE.summaryRealTrading_98_0.2_37 62 2,987.50 2.99 0.41 404.00 0.00 104.44 -79.13 12,987.50 Vai
GS.NYSE.summaryRealTrading_98_0.2_47 55 2,299.50 1.91 0.26 493.00 0.00 117.39 -179.54 12,299.50 Vai
GS.NYSE.summaryRealTrading_98_0.2_57 54 1,784.50 1.54 0.16 642.00 0.00 130.58 -220.53 11,784.50 Vai
GS.NYSE.summaryRealTrading_98_0.2_67 49 1,399.50 1.41 0.09 928.00 0.00 134.06 -263.58 11,399.50 Vai
GS.NYSE.summaryRealTrading_98_0.2_7 85 1,449.50 1.90 0.27 407.00 0.00 52.87 -59.89 11,449.50 Vai
GS.NYSE.summaryRealTrading_98_0.2_77 47 1,782.50 1.51 0.11 1,132.00 0.00 139.21 -389.72 11,782.50 Vai
GS.NYSE.summaryRealTrading_98_0.2_87 46 2,704.00 1.89 0.17 1,580.00 0.00 143.65 -507.00 12,704.00 Vai
GS.NYSE.summaryRealTrading_98_0.2_97 36 2,233.50 2.11 0.24 953.00 0.00 157.13 -223.22 12,233.50 Vai
GS.NYSE.summaryRealTrading_98_0.3_107 43 -2,671.50 0.68 0.00 5,095.00 0.00 254.25 -393.57 7,328.50 Vai
GS.NYSE.summaryRealTrading_98_0.3_17 113 2,778.00 1.57 0.14 945.00 0.00 103.45 -125.05 12,778.00 Vai
GS.NYSE.summaryRealTrading_98_0.3_27 113 3,225.00 1.60 0.16 825.50 0.00 119.44 -131.10 13,225.00 Vai
GS.NYSE.summaryRealTrading_98_0.3_37 90 2,592.00 1.50 0.12 1,268.00 0.00 144.83 -145.25 12,592.00 Vai
GS.NYSE.summaryRealTrading_98_0.3_47 77 4,060.50 1.78 0.18 896.00 0.00 165.57 -248.17 14,060.50 Vai
GS.NYSE.summaryRealTrading_98_0.3_57 77 5,024.50 1.90 0.22 948.00 0.00 179.54 -309.36 15,024.50 Vai
GS.NYSE.summaryRealTrading_98_0.3_67 71 2,147.00 1.28 0.04 1,849.00 0.00 197.57 -342.45 12,147.00 Vai
GS.NYSE.summaryRealTrading_98_0.3_7 114 2,551.50 1.96 0.27 346.50 0.00 70.43 -66.50 12,551.50 Vai
GS.NYSE.summaryRealTrading_98_0.3_77 67 1,250.00 1.16 0.05 1,982.00 0.00 192.13 -419.58 11,250.00 Vai
GS.NYSE.summaryRealTrading_98_0.3_87 67 1,770.00 1.21 0.07 1,777.00 0.00 201.27 -530.94 11,770.00 Vai
GS.NYSE.summaryRealTrading_98_0.3_97 48 -2,348.50 0.73 0.00 3,689.00 0.00 236.69 -416.14 7,651.50 Vai
GS.NYSE.summaryRealTrading_98_0.4_107 44 -2,935.50 0.75 0.00 5,812.50 0.00 432.15 -482.44 7,064.50 Vai
GS.NYSE.summaryRealTrading_98_0.4_17 115 2,890.50 1.36 0.09 2,028.00 0.00 162.21 -173.18 12,890.50 Vai
GS.NYSE.summaryRealTrading_98_0.4_27 115 3,541.00 1.41 0.12 1,911.50 0.00 182.57 -181.07 13,541.00 Vai
GS.NYSE.summaryRealTrading_98_0.4_37 91 4,419.00 1.54 0.15 1,539.50 0.00 237.62 -215.13 14,419.00 Vai
GS.NYSE.summaryRealTrading_98_0.4_47 77 6,509.50 1.86 0.22 1,506.00 0.00 255.61 -343.14 16,509.50 Vai
GS.NYSE.summaryRealTrading_98_0.4_57 77 7,199.00 1.93 0.23 1,039.00 0.00 276.40 -335.93 17,199.00 Vai
GS.NYSE.summaryRealTrading_98_0.4_67 71 3,954.50 1.38 0.09 3,319.00 0.00 294.10 -475.30 13,954.50 Vai
GS.NYSE.summaryRealTrading_98_0.4_7 116 2,823.00 1.63 0.20 649.00 0.00 105.47 -94.78 12,823.00 Vai
GS.NYSE.summaryRealTrading_98_0.4_77 69 3,702.50 1.33 0.10 2,219.50 0.00 323.29 -485.61 13,702.50 Vai
GS.NYSE.summaryRealTrading_98_0.4_87 69 4,986.50 1.42 0.13 1,835.50 0.00 358.74 -539.75 14,986.50 Vai
GS.NYSE.summaryRealTrading_98_0.4_97 51 195.00 1.02 0.00 3,274.00 0.00 430.57 -558.70 10,195.00 Vai
GS.NYSE.summaryRealTrading_98_0.5_107 43 -4,292.00 0.70 0.00 6,691.50 0.00 625.16 -529.43 5,708.00 Vai
GS.NYSE.summaryRealTrading_98_0.5_17 107 1,280.00 1.12 0.03 2,728.00 0.00 211.62 -224.37 11,280.00 Vai
GS.NYSE.summaryRealTrading_98_0.5_27 107 2,883.50 1.25 0.08 2,065.50 0.00 236.34 -250.73 12,883.50 Vai
GS.NYSE.summaryRealTrading_98_0.5_37 88 3,066.00 1.25 0.08 2,384.50 0.00 328.38 -286.65 13,066.00 Vai
GS.NYSE.summaryRealTrading_98_0.5_47 75 6,490.50 1.64 0.18 1,698.00 0.00 319.88 -441.02 16,490.50 Vai
GS.NYSE.summaryRealTrading_98_0.5_57 74 9,558.50 2.03 0.23 1,764.00 0.00 355.63 -442.38 19,558.50 Vai
GS.NYSE.summaryRealTrading_98_0.5_67 68 5,787.50 1.48 0.13 2,916.00 0.00 407.34 -505.65 15,787.50 Vai
GS.NYSE.summaryRealTrading_98_0.5_7 108 4,555.00 1.82 0.16 1,005.00 0.00 155.95 -129.81 14,555.00 Vai
GS.NYSE.summaryRealTrading_98_0.5_77 67 3,068.50 1.20 0.07 3,244.50 0.00 420.81 -626.10 13,068.50 Vai
GS.NYSE.summaryRealTrading_98_0.5_87 67 3,344.00 1.21 0.07 2,982.00 0.00 454.01 -628.98 13,344.00 Vai
GS.NYSE.summaryRealTrading_98_0.5_97 47 -1,022.50 0.93 0.00 6,018.50 0.00 565.88 -689.52 8,977.50 Vai