WebDashboard

HCA Holdings Inc (HCA.NYSE)

Healthcare · Medical Care Facilities · USA · ISIN: US40412C1018 · CIK: 0000860730 · Employees: 226000
Mkt Cap: 82,076.7 mln
Target: 374.89
Sito ufficiale

Info generale
CodeHCA
ExchangeNYSE
NameHCA Holdings Inc
SectorHealthcare
IndustryMedical Care Facilities
Target Price374.89
Market Cap (Mln) 82,076.7
IPO2011-03-10
DescrizioneHCA Healthcare, Inc., through its subsidiaries, owns and operates hospitals and related healthcare entities in the United States. It operates general and acute care hospitals that offers medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company also operates outpatient health care facilities consisting of freestanding ambulatory surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices, and various other facilities. In addition, it operates behavioral hospitals, which provide therapeutic programs comprising child, adolescent and adult psychiatric care, adolescent and adult alcohol, drug abuse treatment, and counseling services. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.
P/E
17.01
EV/EBITDA
9.76
Dividend Yield
0.68%
Forward Div. Rate
2.88
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue140,185,347,695.0000
EnterpriseValueEbitda9.7622
EnterpriseValueRevenue1.9283
ForwardPE16.0514
PriceBookMRQ293.4400
PriceSalesTTM1.3035
TrailingPE17.0084
Technicals
200DayMA344.2556
50DayMA373.8988
52WeekHigh414.5135
52WeekLow288.7651
Beta1.4000
SharesShort4,061,766.0000
SharesShortPriorMonth3,736,998.0000
ShortPercent0.0249
ShortRatio2.6000
Shares Stats
PercentInsiders30.814999999999998
PercentInstitutions64.821
SharesFloat161516353
SharesOutstanding233994000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0249
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2.88
Forward Dividend Yield0.71%
Payout Ratio11.56%
Ex-Dividend Date2025-09-16
Dividend Date2025-09-30
Last Split 0000-00-00
Numero dividendi per anno

Rating4.08
Target Price396.2857
StrongBuyBuyHoldSellStrongSell
13 2 9 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 15,475,564 -276,005 -1.75%
BlackRock Inc 2025-03-31 13,902,082 -479,633 -3.34%
Sanders Capital, LLC 2025-06-30 11,102,583 -462,564 -4.00%
State Street Corp 2025-03-31 8,147,706 -119,503 -1.45%
Capital World Investors 2025-06-30 4,779,893 1,399,488 41.40%
Arnhold & S. Bleichroeder Advisers, LLC 2025-06-30 4,209,857 -312,244 -6.90%
Wellington Management Company LLP 2025-06-30 4,110,313 -1,132,118 -21.60%
Geode Capital Management, LLC 2025-03-31 3,892,344 21,287 0.55%
JPMorgan Chase & Co 2025-03-31 3,599,692 678,628 23.23%
Bank of America Corp 2025-03-31 3,281,519 1,044,748 46.71%
NORGES BANK 2025-06-30 3,008,113 208,560 7.45%
Morgan Stanley - Brokerage Accounts 2025-03-31 2,260,140 -107,813 -4.55%
Arrowstreet Capital Limited Partnership 2025-03-31 2,103,546 -416,291 -16.52%
Northern Trust Corp 2025-03-31 1,991,510 -26,461 -1.31%
UBS Asset Mgmt Americas Inc 2025-06-30 1,967,375 307,728 18.54%
Viking Global Investors LP 2025-06-30 1,872,133 690,773 58.47%
Nuveen, LLC 2025-03-31 1,647,278 1,647,278 0.00%
Goldman Sachs Group Inc 2025-06-30 1,646,621 -62,638 -3.66%
Longview Partners (Guernsey) Limited 2025-06-30 1,562,478 -96,000 -5.79%
FMR Inc 2025-03-31 1,556,853 -116,830 -6.98%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 5,291,345 -124,109 -2.29%
Vanguard 500 Index Investor 2025-07-31 4,287,491 -628,014 -12.78%
American Funds Growth Fund of Amer A 2025-06-30 3,864,292 1,339,053 53.03%
Capital Group Growth Fnd of Amer Comp 2025-06-30 3,864,292 1,339,053 53.03%
Loomis Sayles Global CIT Class C 2025-06-30 3,780,000 -1,020,000 -21.25%
First Eagle Global A 2025-06-30 2,936,880 -173,054 -5.56%
Vanguard Windsor™ II Inv 2025-06-30 2,446,600 0 0.00%
Fidelity 500 Index 2025-06-30 2,194,710 -61,075 -2.71%
SPDR® S&P 500® ETF 2025-07-31 2,123,814 9,078 0.43%
iShares Core S&P 500 ETF 2025-07-31 2,068,835 9,384 0.46%
Vanguard Value Index Inv 2025-07-31 1,492,525 -1,575 -0.11%
Vanguard Wellington™ Inv 2025-06-30 1,401,534 -44,492 -3.08%
The Health Care Select Sector SPDR® ETF 2025-07-31 1,172,090 -10,755 -0.91%
Vanguard Institutional Index I 2025-07-31 1,047,052 -11,601 -1.10%
Vanguard Health Care Inv 2025-06-30 943,951 -693,186 -42.34%
State St S&P 500® Indx SL Cl III 2025-07-31 926,005 1,666 0.18%
Vanguard Institutional 500 Index Trust 2025-07-31 661,446 661,446 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 656,462 -8,065 -1.21%
Capital Group Growth Composite 2025-06-30 627,846 0 0.00%
American Funds IS® Growth 1 2025-06-30 627,846 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-05-15 Jared Moskowitz P 385.66 A
2025-05-13 Jon M Foster S 15,698 369.32 D link
2025-05-07 Ro Khanna S 361.58 D
2025-05-07 Ro Khanna S 361.58 D
2025-04-07 Julie Johnson S 329.63 D
2025-02-25 Robert Bresnahan, Jr. S 333.30 D
2025-02-14 Jennifer Berres S 9,533 322.59 D link
2024-11-14 Erol R Akdamar S 2,900 353.00 D link
2024-11-14 Phillip G Billington S 3,897 350.00 D link
2024-09-12 Michael S Cuffe S 8,358 385.42 D link

Total ESG30.6
Environment5.79
Social19.86
Governance12.44
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: Yes
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
HCA.NYSE.summaryRealTrading_105_0.1_107 25 -902.50 0.65 0.06 1,869.50 0.00 92.72 -367.36 9,097.50 Vai
HCA.NYSE.summaryRealTrading_105_0.1_17 46 1,630.50 2.69 0.47 492.00 0.00 70.09 -107.00 11,630.50 Vai
HCA.NYSE.summaryRealTrading_105_0.1_27 46 1,203.00 2.00 0.49 584.00 0.00 70.94 -100.75 11,203.00 Vai
HCA.NYSE.summaryRealTrading_105_0.1_37 41 1,775.50 4.05 0.65 318.00 0.00 73.70 -64.78 11,775.50 Vai
HCA.NYSE.summaryRealTrading_105_0.1_47 40 1,822.50 3.93 0.71 221.00 0.00 71.90 -103.67 11,822.50 Vai
HCA.NYSE.summaryRealTrading_105_0.1_57 40 3,177.50 30.15 0.96 62.00 0.00 86.49 -54.50 13,177.50 Vai
HCA.NYSE.summaryRealTrading_105_0.1_67 38 3,416.50 143.35 1.14 22.00 0.00 95.57 -12.00 13,416.50 Vai
HCA.NYSE.summaryRealTrading_105_0.1_7 46 1,510.50 4.33 0.37 186.00 0.00 57.78 -37.83 11,510.50 Vai
HCA.NYSE.summaryRealTrading_105_0.1_77 37 2,573.50 10.29 0.82 266.00 0.00 91.95 -46.17 12,573.50 Vai
HCA.NYSE.summaryRealTrading_105_0.1_87 37 2,596.00 7.33 0.80 212.00 0.00 93.94 -82.00 12,596.00 Vai
HCA.NYSE.summaryRealTrading_105_0.1_97 27 1,176.00 2.43 0.53 439.00 0.00 105.11 -102.63 11,176.00 Vai
HCA.NYSE.summaryRealTrading_105_0.2_107 28 1,544.00 1.68 0.32 832.00 0.00 181.81 -324.86 11,544.00 Vai
HCA.NYSE.summaryRealTrading_105_0.2_17 58 1,923.50 2.07 0.27 526.00 0.00 88.48 -112.03 11,923.50 Vai
HCA.NYSE.summaryRealTrading_105_0.2_27 57 1,802.50 1.81 0.34 821.00 0.00 109.12 -111.75 11,802.50 Vai
HCA.NYSE.summaryRealTrading_105_0.2_37 48 2,234.00 2.60 0.49 430.00 0.00 110.05 -93.17 12,234.00 Vai
HCA.NYSE.summaryRealTrading_105_0.2_47 47 3,120.00 4.46 0.61 284.00 0.00 111.72 -82.00 13,120.00 Vai
HCA.NYSE.summaryRealTrading_105_0.2_57 47 4,405.00 5.02 0.66 482.00 0.00 141.05 -137.00 14,405.00 Vai
HCA.NYSE.summaryRealTrading_105_0.2_67 46 4,448.00 5.03 0.67 394.00 0.00 142.36 -157.71 14,448.00 Vai
HCA.NYSE.summaryRealTrading_105_0.2_7 58 1,539.00 2.56 0.26 302.00 0.00 66.42 -49.25 11,539.00 Vai
HCA.NYSE.summaryRealTrading_105_0.2_77 46 4,565.50 4.14 0.64 550.00 0.00 146.84 -291.00 14,565.50 Vai
HCA.NYSE.summaryRealTrading_105_0.2_87 45 5,111.50 4.38 0.65 822.00 0.00 174.36 -216.29 15,111.50 Vai
HCA.NYSE.summaryRealTrading_105_0.2_97 32 3,221.00 3.02 0.69 1,173.00 0.00 178.37 -319.00 13,221.00 Vai
HCA.NYSE.summaryRealTrading_105_0.3_107 31 1,730.50 1.43 0.44 1,764.50 0.00 263.68 -452.28 11,730.50 Vai
HCA.NYSE.summaryRealTrading_105_0.3_17 71 1,063.50 1.25 0.11 1,217.50 0.00 108.36 -193.00 11,063.50 Vai
HCA.NYSE.summaryRealTrading_105_0.3_27 71 1,133.00 1.22 0.25 1,407.00 0.00 135.93 -204.80 11,133.00 Vai
HCA.NYSE.summaryRealTrading_105_0.3_37 60 2,372.50 1.87 0.37 726.00 0.00 130.69 -129.74 12,372.50 Vai
HCA.NYSE.summaryRealTrading_105_0.3_47 58 3,621.50 2.19 0.45 829.00 0.00 158.48 -189.66 13,621.50 Vai
HCA.NYSE.summaryRealTrading_105_0.3_57 58 5,104.00 2.75 0.54 654.00 0.00 178.33 -224.69 15,104.00 Vai
HCA.NYSE.summaryRealTrading_105_0.3_67 54 5,549.50 2.86 0.55 792.00 0.00 213.44 -213.43 15,549.50 Vai
HCA.NYSE.summaryRealTrading_105_0.3_7 71 898.00 1.43 0.08 555.00 0.00 69.80 -75.13 10,898.00 Vai
HCA.NYSE.summaryRealTrading_105_0.3_77 54 5,522.00 2.52 0.51 891.50 0.00 217.94 -302.63 15,522.00 Vai
HCA.NYSE.summaryRealTrading_105_0.3_87 53 5,734.00 2.31 0.55 1,064.00 0.00 246.78 -365.33 15,734.00 Vai
HCA.NYSE.summaryRealTrading_105_0.3_97 36 4,740.50 2.61 0.63 1,038.00 0.00 284.94 -328.11 14,740.50 Vai
HCA.NYSE.summaryRealTrading_105_0.4_107 31 3,673.00 1.75 0.39 1,655.50 0.00 452.08 -409.71 13,673.00 Vai
HCA.NYSE.summaryRealTrading_105_0.4_17 72 1,653.50 1.30 0.13 1,336.00 0.00 162.72 -196.64 11,653.50 Vai
HCA.NYSE.summaryRealTrading_105_0.4_27 72 2,071.00 1.31 0.26 1,868.50 0.00 210.02 -225.00 12,071.00 Vai
HCA.NYSE.summaryRealTrading_105_0.4_37 61 4,018.00 1.88 0.37 996.00 0.00 220.12 -207.57 14,018.00 Vai
HCA.NYSE.summaryRealTrading_105_0.4_47 58 4,764.00 2.18 0.40 1,029.00 0.00 225.95 -213.05 14,764.00 Vai
HCA.NYSE.summaryRealTrading_105_0.4_57 58 6,694.00 2.30 0.50 971.00 0.00 269.36 -368.43 16,694.00 Vai
HCA.NYSE.summaryRealTrading_105_0.4_67 55 7,775.00 2.61 0.50 977.00 0.00 307.15 -344.14 17,775.00 Vai
HCA.NYSE.summaryRealTrading_105_0.4_7 72 478.50 1.14 0.15 1,288.50 0.00 88.68 -122.27 10,478.50 Vai
HCA.NYSE.summaryRealTrading_105_0.4_77 55 9,122.50 2.98 0.53 977.00 0.00 326.99 -354.69 19,122.50 Vai
HCA.NYSE.summaryRealTrading_105_0.4_87 54 8,717.00 2.35 0.52 1,495.00 0.00 410.09 -379.79 18,717.00 Vai
HCA.NYSE.summaryRealTrading_105_0.4_97 39 9,714.50 3.85 0.63 779.00 0.00 468.63 -309.73 19,714.50 Vai
HCA.NYSE.summaryRealTrading_105_0.5_107 31 4,968.00 1.76 0.35 2,190.50 0.00 606.68 -546.58 14,968.00 Vai
HCA.NYSE.summaryRealTrading_105_0.5_17 72 1,173.50 1.21 0.10 1,191.00 0.00 167.15 -183.21 11,173.50 Vai
HCA.NYSE.summaryRealTrading_105_0.5_27 72 1,333.50 1.18 0.17 1,928.50 0.00 223.31 -237.47 11,333.50 Vai
HCA.NYSE.summaryRealTrading_105_0.5_37 61 1,835.50 1.29 0.12 1,387.00 0.00 253.63 -216.57 11,835.50 Vai
HCA.NYSE.summaryRealTrading_105_0.5_47 58 3,304.00 1.50 0.27 1,602.00 0.00 299.89 -263.70 13,304.00 Vai
HCA.NYSE.summaryRealTrading_105_0.5_57 58 7,961.50 2.36 0.43 1,024.00 0.00 363.92 -293.38 17,961.50 Vai
HCA.NYSE.summaryRealTrading_105_0.5_67 55 7,460.00 2.02 0.36 1,099.00 0.00 421.93 -365.38 17,460.00 Vai
HCA.NYSE.summaryRealTrading_105_0.5_7 72 -931.50 0.81 0.00 1,063.00 0.00 105.70 -138.36 9,068.50 Vai
HCA.NYSE.summaryRealTrading_105_0.5_77 55 9,052.00 2.34 0.38 1,279.00 0.00 450.93 -336.53 19,052.00 Vai
HCA.NYSE.summaryRealTrading_105_0.5_87 54 8,247.00 1.89 0.37 2,239.50 0.00 501.79 -490.29 18,247.00 Vai
HCA.NYSE.summaryRealTrading_105_0.5_97 37 8,924.00 2.56 0.45 1,579.00 0.00 585.22 -475.54 18,924.00 Vai
HCA.NYSE.summaryRealTrading_112_0.1_107 26 953.00 1.82 0.36 649.50 0.00 100.74 -232.50 10,953.00 Vai
HCA.NYSE.summaryRealTrading_112_0.1_117 26 -569.50 0.74 0.00 931.50 0.00 118.36 -185.54 9,430.50 Vai
HCA.NYSE.summaryRealTrading_112_0.1_17 50 1,440.00 2.28 0.37 522.00 0.00 69.22 -86.23 11,440.00 Vai
HCA.NYSE.summaryRealTrading_112_0.1_27 50 2,177.50 3.79 0.46 369.00 0.00 72.15 -86.72 12,177.50 Vai
HCA.NYSE.summaryRealTrading_112_0.1_37 42 833.50 1.61 0.34 644.00 0.00 76.02 -105.46 10,833.50 Vai
HCA.NYSE.summaryRealTrading_112_0.1_47 42 1,896.00 3.78 0.59 202.00 0.00 78.15 -75.89 11,896.00 Vai
HCA.NYSE.summaryRealTrading_112_0.1_57 42 3,123.50 5.37 0.58 382.00 0.00 103.74 -143.00 13,123.50 Vai
HCA.NYSE.summaryRealTrading_112_0.1_67 40 2,672.50 5.51 0.70 212.00 0.00 96.01 -98.67 12,672.50 Vai
HCA.NYSE.summaryRealTrading_112_0.1_7 50 2,622.50 16.56 0.73 108.00 0.00 66.45 -21.06 12,622.50 Vai
HCA.NYSE.summaryRealTrading_112_0.1_77 40 3,175.00 8.25 0.76 222.00 0.00 100.36 -109.50 13,175.00 Vai
HCA.NYSE.summaryRealTrading_112_0.1_87 38 3,359.00 11.24 0.90 142.00 0.00 108.44 -82.00 13,359.00 Vai
HCA.NYSE.summaryRealTrading_112_0.1_97 27 842.00 1.69 0.58 838.50 0.00 108.66 -152.81 10,842.00 Vai
HCA.NYSE.summaryRealTrading_112_0.2_107 26 1,760.50 1.89 0.44 852.00 0.00 178.48 -397.50 11,760.50 Vai
HCA.NYSE.summaryRealTrading_112_0.2_117 26 350.50 1.14 0.04 964.50 0.00 170.94 -283.94 10,350.50 Vai
HCA.NYSE.summaryRealTrading_112_0.2_17 52 2,413.50 3.78 0.47 419.00 0.00 82.06 -72.42 12,413.50 Vai
HCA.NYSE.summaryRealTrading_112_0.2_27 52 1,503.50 1.76 0.26 831.00 0.00 96.54 -123.25 11,503.50 Vai
HCA.NYSE.summaryRealTrading_112_0.2_37 45 1,122.50 1.61 0.42 815.00 0.00 92.92 -142.38 11,122.50 Vai
HCA.NYSE.summaryRealTrading_112_0.2_47 43 2,324.00 2.76 0.52 509.00 0.00 113.86 -119.95 12,324.00 Vai
HCA.NYSE.summaryRealTrading_112_0.2_57 43 3,399.00 4.93 0.71 324.00 0.00 112.21 -173.00 13,399.00 Vai
HCA.NYSE.summaryRealTrading_112_0.2_67 43 3,726.50 3.04 0.62 632.00 0.00 146.16 -365.50 13,726.50 Vai
HCA.NYSE.summaryRealTrading_112_0.2_7 52 1,306.00 3.16 0.28 152.00 0.00 56.24 -33.67 11,306.00 Vai
HCA.NYSE.summaryRealTrading_112_0.2_77 43 3,959.00 2.81 0.61 653.00 0.00 165.97 -363.67 13,959.00 Vai
HCA.NYSE.summaryRealTrading_112_0.2_87 42 3,936.00 3.14 0.56 1,014.50 0.00 160.43 -306.58 13,936.00 Vai
HCA.NYSE.summaryRealTrading_112_0.2_97 30 2,410.00 2.45 0.55 842.00 0.00 163.00 -333.00 12,410.00 Vai
HCA.NYSE.summaryRealTrading_112_0.3_107 29 869.50 1.20 0.35 1,505.50 0.00 257.75 -476.17 10,869.50 Vai
HCA.NYSE.summaryRealTrading_112_0.3_117 29 -585.50 0.88 0.06 1,438.00 0.00 282.33 -344.32 9,414.50 Vai
HCA.NYSE.summaryRealTrading_112_0.3_17 69 1,504.50 1.57 0.21 744.00 0.00 87.84 -119.27 11,504.50 Vai
HCA.NYSE.summaryRealTrading_112_0.3_27 69 2,202.00 1.69 0.21 966.00 0.00 122.43 -127.40 12,202.00 Vai
HCA.NYSE.summaryRealTrading_112_0.3_37 60 2,403.00 1.80 0.30 1,056.00 0.00 135.06 -149.98 12,403.00 Vai
HCA.NYSE.summaryRealTrading_112_0.3_47 56 2,170.50 1.75 0.38 817.00 0.00 144.64 -137.71 12,170.50 Vai
HCA.NYSE.summaryRealTrading_112_0.3_57 56 5,270.50 3.18 0.59 554.00 0.00 163.69 -269.22 15,270.50 Vai
HCA.NYSE.summaryRealTrading_112_0.3_67 55 5,782.50 3.26 0.56 812.00 0.00 181.37 -284.50 15,782.50 Vai
HCA.NYSE.summaryRealTrading_112_0.3_7 69 1,179.50 1.60 0.22 266.00 0.00 73.12 -75.56 11,179.50 Vai
HCA.NYSE.summaryRealTrading_112_0.3_77 55 6,590.00 3.12 0.58 797.00 0.00 210.88 -345.61 16,590.00 Vai
HCA.NYSE.summaryRealTrading_112_0.3_87 54 6,754.50 3.05 0.62 782.00 0.00 233.64 -299.27 16,754.50 Vai
HCA.NYSE.summaryRealTrading_112_0.3_97 37 3,493.50 2.00 0.37 914.50 0.00 268.38 -316.77 13,493.50 Vai
HCA.NYSE.summaryRealTrading_112_0.4_107 30 2,837.50 1.46 0.36 1,446.00 0.00 447.38 -611.00 12,837.50 Vai
HCA.NYSE.summaryRealTrading_112_0.4_117 30 505.00 1.09 0.08 1,698.00 0.00 416.33 -382.67 10,505.00 Vai
HCA.NYSE.summaryRealTrading_112_0.4_17 71 2,225.00 1.71 0.31 1,094.00 0.00 124.21 -111.29 12,225.00 Vai
HCA.NYSE.summaryRealTrading_112_0.4_27 71 1,912.00 1.40 0.25 1,695.00 0.00 156.26 -171.68 11,912.00 Vai
HCA.NYSE.summaryRealTrading_112_0.4_37 60 2,214.00 1.46 0.24 1,266.50 0.00 201.50 -193.54 12,214.00 Vai
HCA.NYSE.summaryRealTrading_112_0.4_47 57 3,599.50 1.91 0.41 1,127.00 0.00 198.88 -208.32 13,599.50 Vai
HCA.NYSE.summaryRealTrading_112_0.4_57 57 6,631.00 2.63 0.46 1,581.50 0.00 237.83 -339.29 16,631.00 Vai
HCA.NYSE.summaryRealTrading_112_0.4_67 55 8,009.50 2.94 0.51 887.00 0.00 303.24 -274.67 18,009.50 Vai
HCA.NYSE.summaryRealTrading_112_0.4_7 71 -804.50 0.77 0.00 1,281.00 0.00 87.50 -83.65 9,195.50 Vai
HCA.NYSE.summaryRealTrading_112_0.4_77 55 8,415.00 2.78 0.52 1,024.00 0.00 313.12 -364.31 18,415.00 Vai
HCA.NYSE.summaryRealTrading_112_0.4_87 54 9,669.50 2.89 0.54 1,039.00 0.00 378.90 -340.50 19,669.50 Vai
HCA.NYSE.summaryRealTrading_112_0.4_97 36 3,808.00 1.67 0.32 1,333.00 0.00 414.09 -439.69 13,808.00 Vai
HCA.NYSE.summaryRealTrading_112_0.5_107 31 4,373.00 1.60 0.39 1,551.00 0.00 616.16 -611.17 14,373.00 Vai
HCA.NYSE.summaryRealTrading_112_0.5_117 31 595.50 1.07 0.06 2,387.50 0.00 632.64 -485.97 10,595.50 Vai
HCA.NYSE.summaryRealTrading_112_0.5_17 72 2,971.50 1.70 0.27 809.00 0.00 164.60 -152.54 12,971.50 Vai
HCA.NYSE.summaryRealTrading_112_0.5_27 72 2,661.50 1.39 0.20 1,296.00 0.00 224.19 -225.15 12,661.50 Vai
HCA.NYSE.summaryRealTrading_112_0.5_37 62 744.00 1.10 0.12 1,794.50 0.00 253.00 -262.24 10,744.00 Vai
HCA.NYSE.summaryRealTrading_112_0.5_47 59 2,237.00 1.28 0.21 1,463.00 0.00 316.36 -292.09 12,237.00 Vai
HCA.NYSE.summaryRealTrading_112_0.5_57 59 6,552.50 2.01 0.42 1,448.00 0.00 325.39 -340.16 16,552.50 Vai
HCA.NYSE.summaryRealTrading_112_0.5_67 56 8,461.50 2.39 0.47 1,167.00 0.00 383.42 -339.36 18,461.50 Vai
HCA.NYSE.summaryRealTrading_112_0.5_7 72 -414.00 0.89 0.09 1,432.00 0.00 93.95 -111.14 9,586.00 Vai
HCA.NYSE.summaryRealTrading_112_0.5_77 56 11,195.50 2.69 0.48 1,084.00 0.00 456.65 -389.06 21,195.50 Vai
HCA.NYSE.summaryRealTrading_112_0.5_87 55 10,460.00 2.34 0.45 1,653.00 0.00 494.35 -435.06 20,460.00 Vai
HCA.NYSE.summaryRealTrading_112_0.5_97 38 6,239.00 1.91 0.42 1,459.00 0.00 523.50 -526.81 16,239.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_107 25 1,111.00 1.99 0.27 597.00 0.00 111.55 -224.00 11,111.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_117 24 943.00 1.65 0.11 982.00 0.00 126.21 -291.00 10,943.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_127 24 83.00 1.05 0.00 902.00 0.00 122.40 -194.78 10,083.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_17 44 1,483.00 3.66 0.49 239.00 0.00 63.73 -46.38 11,483.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_27 44 1,798.00 3.80 0.58 187.00 0.00 73.94 -58.36 11,798.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_37 38 2,162.50 9.65 0.74 102.00 0.00 73.11 -50.00 12,162.50 Vai
HCA.NYSE.summaryRealTrading_119_0.1_47 38 2,035.00 4.47 0.60 287.00 0.00 81.94 -97.83 12,035.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_57 36 2,024.00 7.43 0.67 222.00 0.00 75.45 -63.00 12,024.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_67 36 2,226.50 4.61 0.50 482.00 0.00 86.14 -205.33 12,226.50 Vai
HCA.NYSE.summaryRealTrading_119_0.1_7 44 1,728.00 5.85 0.63 134.00 0.00 57.89 -44.50 11,728.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_77 36 2,480.00 4.45 0.48 542.00 0.00 94.09 -359.50 12,480.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_87 36 2,524.00 3.40 0.34 782.00 0.00 111.78 -263.25 12,524.00 Vai
HCA.NYSE.summaryRealTrading_119_0.1_97 25 1,474.50 2.37 0.21 762.00 0.00 127.48 -215.00 11,474.50 Vai
HCA.NYSE.summaryRealTrading_119_0.2_107 27 1,598.50 1.69 0.39 1,103.00 0.00 185.98 -384.50 11,598.50 Vai
HCA.NYSE.summaryRealTrading_119_0.2_117 27 243.50 1.07 0.22 1,799.00 0.00 181.13 -482.71 10,243.50 Vai
HCA.NYSE.summaryRealTrading_119_0.2_127 27 -2,136.50 0.51 0.00 2,463.50 0.00 181.96 -288.00 7,863.50 Vai
HCA.NYSE.summaryRealTrading_119_0.2_17 55 1,957.00 2.64 0.33 378.00 0.00 90.06 -59.75 11,957.00 Vai
HCA.NYSE.summaryRealTrading_119_0.2_27 54 1,782.00 2.03 0.29 518.00 0.00 97.44 -95.89 11,782.00 Vai
HCA.NYSE.summaryRealTrading_119_0.2_37 46 3,073.00 3.02 0.57 534.00 0.00 127.58 -152.00 13,073.00 Vai
HCA.NYSE.summaryRealTrading_119_0.2_47 45 2,905.00 3.53 0.53 394.00 0.00 119.18 -104.27 12,905.00 Vai
HCA.NYSE.summaryRealTrading_119_0.2_57 45 2,950.00 3.20 0.53 454.00 0.00 134.09 -103.15 12,950.00 Vai
HCA.NYSE.summaryRealTrading_119_0.2_67 44 4,177.00 3.64 0.54 734.00 0.00 159.94 -197.63 14,177.00 Vai
HCA.NYSE.summaryRealTrading_119_0.2_7 55 806.50 1.59 0.23 471.00 0.00 65.85 -62.11 10,806.50 Vai
HCA.NYSE.summaryRealTrading_119_0.2_77 44 5,547.00 6.42 0.68 632.00 0.00 156.45 -512.00 15,547.00 Vai
HCA.NYSE.summaryRealTrading_119_0.2_87 44 5,077.00 4.79 0.58 812.00 0.00 160.38 -334.50 15,077.00 Vai
HCA.NYSE.summaryRealTrading_119_0.2_97 29 1,959.50 1.95 0.42 923.00 0.00 174.85 -343.67 11,959.50 Vai
HCA.NYSE.summaryRealTrading_119_0.3_107 29 1,149.50 1.26 0.28 1,601.00 0.00 265.62 -553.56 11,149.50 Vai
HCA.NYSE.summaryRealTrading_119_0.3_117 29 1,387.00 1.29 0.31 1,763.50 0.00 291.93 -592.94 11,387.00 Vai
HCA.NYSE.summaryRealTrading_119_0.3_127 29 222.00 1.05 0.07 1,383.50 0.00 294.41 -345.27 10,222.00 Vai
HCA.NYSE.summaryRealTrading_119_0.3_17 70 2,210.00 1.82 0.34 913.00 0.00 109.36 -108.44 12,210.00 Vai
HCA.NYSE.summaryRealTrading_119_0.3_27 70 2,429.00 1.65 0.34 785.00 0.00 120.94 -196.79 12,429.00 Vai
HCA.NYSE.summaryRealTrading_119_0.3_37 59 2,821.00 1.77 0.40 1,644.00 0.00 158.49 -204.28 12,821.00 Vai
HCA.NYSE.summaryRealTrading_119_0.3_47 56 3,522.00 2.06 0.41 941.00 0.00 166.72 -220.90 13,522.00 Vai
HCA.NYSE.summaryRealTrading_119_0.3_57 56 3,639.50 1.86 0.40 1,117.00 0.00 186.96 -300.93 13,639.50 Vai
HCA.NYSE.summaryRealTrading_119_0.3_67 55 6,389.00 2.89 0.57 804.00 0.00 227.40 -282.42 16,389.00 Vai
HCA.NYSE.summaryRealTrading_119_0.3_7 70 379.00 1.16 0.16 1,117.00 0.00 65.68 -79.79 10,379.00 Vai
HCA.NYSE.summaryRealTrading_119_0.3_77 55 7,076.50 3.20 0.53 889.50 0.00 218.88 -401.38 17,076.50 Vai
HCA.NYSE.summaryRealTrading_119_0.3_87 55 7,716.50 3.09 0.53 891.50 0.00 253.42 -368.75 17,716.50 Vai
HCA.NYSE.summaryRealTrading_119_0.3_97 37 2,617.50 1.53 0.39 1,882.00 0.00 269.04 -546.17 12,617.50 Vai
HCA.NYSE.summaryRealTrading_119_0.4_107 29 3,914.50 1.78 0.39 1,307.00 0.00 426.57 -630.44 13,914.50 Vai
HCA.NYSE.summaryRealTrading_119_0.4_117 29 5,817.00 2.26 0.54 1,052.00 0.00 497.52 -578.88 15,817.00 Vai
HCA.NYSE.summaryRealTrading_119_0.4_127 29 2,084.50 1.39 0.20 1,565.50 0.00 494.17 -380.57 12,084.50 Vai
HCA.NYSE.summaryRealTrading_119_0.4_17 71 1,383.50 1.27 0.19 1,231.00 0.00 164.64 -157.42 11,383.50 Vai
HCA.NYSE.summaryRealTrading_119_0.4_27 71 1,732.00 1.32 0.24 973.00 0.00 154.14 -214.34 11,732.00 Vai
HCA.NYSE.summaryRealTrading_119_0.4_37 61 2,144.50 1.38 0.31 2,088.50 0.00 203.53 -243.02 12,144.50 Vai
HCA.NYSE.summaryRealTrading_119_0.4_47 57 2,795.00 1.58 0.34 1,342.00 0.00 230.35 -200.27 12,795.00 Vai
HCA.NYSE.summaryRealTrading_119_0.4_57 57 4,500.00 1.86 0.45 1,248.00 0.00 231.49 -348.17 14,500.00 Vai
HCA.NYSE.summaryRealTrading_119_0.4_67 56 8,672.00 2.95 0.56 1,019.00 0.00 305.07 -342.00 18,672.00 Vai
HCA.NYSE.summaryRealTrading_119_0.4_7 71 -330.50 0.90 0.11 1,376.00 0.00 88.66 -90.41 9,669.50 Vai
HCA.NYSE.summaryRealTrading_119_0.4_77 56 8,334.50 2.65 0.51 1,414.00 0.00 311.17 -388.15 18,334.50 Vai
HCA.NYSE.summaryRealTrading_119_0.4_87 56 10,069.50 2.93 0.55 999.00 0.00 364.11 -373.07 20,069.50 Vai
HCA.NYSE.summaryRealTrading_119_0.4_97 38 7,774.00 3.17 0.53 1,148.00 0.00 391.62 -398.11 17,774.00 Vai
HCA.NYSE.summaryRealTrading_119_0.5_107 30 6,567.50 2.16 0.48 1,108.50 0.00 644.05 -515.41 16,567.50 Vai
HCA.NYSE.summaryRealTrading_119_0.5_117 30 5,230.00 1.77 0.42 1,815.50 0.00 634.45 -620.41 15,230.00 Vai
HCA.NYSE.summaryRealTrading_119_0.5_127 30 1,675.00 1.24 0.13 2,010.50 0.00 628.18 -444.97 11,675.00 Vai
HCA.NYSE.summaryRealTrading_119_0.5_17 72 -143.00 0.98 0.13 1,796.00 0.00 170.78 -174.75 9,857.00 Vai
HCA.NYSE.summaryRealTrading_119_0.5_27 72 1,119.50 1.17 0.22 1,827.00 0.00 188.55 -213.26 11,119.50 Vai
HCA.NYSE.summaryRealTrading_119_0.5_37 62 2,299.50 1.32 0.29 2,228.50 0.00 260.42 -272.13 12,299.50 Vai
HCA.NYSE.summaryRealTrading_119_0.5_47 58 1,829.50 1.25 0.28 2,093.50 0.00 279.88 -296.26 11,829.50 Vai
HCA.NYSE.summaryRealTrading_119_0.5_57 58 3,550.00 1.49 0.34 1,579.50 0.00 283.92 -361.95 13,550.00 Vai
HCA.NYSE.summaryRealTrading_119_0.5_67 57 7,289.00 2.06 0.48 1,326.50 0.00 344.84 -428.09 17,289.00 Vai
HCA.NYSE.summaryRealTrading_119_0.5_7 72 -3,263.00 0.45 0.00 3,994.00 0.00 94.16 -134.08 6,737.00 Vai
HCA.NYSE.summaryRealTrading_119_0.5_77 57 6,614.50 1.92 0.42 1,159.50 0.00 353.28 -397.97 16,614.50 Vai
HCA.NYSE.summaryRealTrading_119_0.5_87 57 8,667.00 2.10 0.45 1,294.00 0.00 435.00 -413.84 18,667.00 Vai
HCA.NYSE.summaryRealTrading_119_0.5_97 36 3,849.00 1.60 0.36 1,787.00 0.00 489.55 -428.77 13,849.00 Vai
HCA.NYSE.summaryRealTrading_126_0.1_107 24 1,256.00 1.97 0.29 712.00 0.00 127.70 -324.50 11,256.00 Vai
HCA.NYSE.summaryRealTrading_126_0.1_117 24 1,268.50 1.89 0.22 832.00 0.00 141.76 -285.00 11,268.50 Vai
HCA.NYSE.summaryRealTrading_126_0.1_127 22 1,472.50 1.79 0.20 952.00 0.00 196.62 -374.00 11,472.50 Vai
HCA.NYSE.summaryRealTrading_126_0.1_17 46 957.00 3.15 0.45 108.00 0.00 46.72 -27.78 10,957.00 Vai
HCA.NYSE.summaryRealTrading_126_0.1_27 46 1,321.00 3.24 0.49 162.00 0.00 61.68 -39.40 11,321.00 Vai
HCA.NYSE.summaryRealTrading_126_0.1_37 39 2,168.50 12.82 0.69 84.00 0.00 75.87 -22.94 12,168.50 Vai
HCA.NYSE.summaryRealTrading_126_0.1_47 38 1,513.00 2.84 0.47 272.00 0.00 86.57 -74.95 11,513.00 Vai
HCA.NYSE.summaryRealTrading_126_0.1_57 37 1,672.50 3.20 0.60 342.00 0.00 90.09 -76.00 11,672.50 Vai
HCA.NYSE.summaryRealTrading_126_0.1_67 36 2,099.50 5.88 0.64 294.00 0.00 81.60 -86.00 12,099.50 Vai
HCA.NYSE.summaryRealTrading_126_0.1_7 46 1,797.00 11.60 0.73 42.00 0.00 56.19 -15.41 11,797.00 Vai
HCA.NYSE.summaryRealTrading_126_0.1_77 36 2,417.00 3.99 0.50 572.00 0.00 100.78 -202.00 12,417.00 Vai
HCA.NYSE.summaryRealTrading_126_0.1_87 36 2,607.00 5.15 0.56 472.00 0.00 101.09 -157.00 12,607.00 Vai
HCA.NYSE.summaryRealTrading_126_0.1_97 24 1,565.00 3.04 0.40 502.00 0.00 111.00 -255.33 11,565.00 Vai
HCA.NYSE.summaryRealTrading_126_0.2_107 29 1,756.50 1.75 0.37 1,083.00 0.00 178.85 -392.83 11,756.50 Vai
HCA.NYSE.summaryRealTrading_126_0.2_117 29 1,784.50 1.67 0.33 1,353.00 0.00 193.76 -445.33 11,784.50 Vai
HCA.NYSE.summaryRealTrading_126_0.2_127 28 2,244.00 1.93 0.52 1,496.00 0.00 202.13 -481.00 12,244.00 Vai
HCA.NYSE.summaryRealTrading_126_0.2_17 59 1,327.00 1.85 0.33 628.00 0.00 73.90 -77.75 11,327.00 Vai
HCA.NYSE.summaryRealTrading_126_0.2_27 59 2,694.50 2.93 0.50 263.00 0.00 102.31 -73.58 12,694.50 Vai
HCA.NYSE.summaryRealTrading_126_0.2_37 49 3,691.50 4.03 0.60 454.00 0.00 122.74 -135.33 13,691.50 Vai
HCA.NYSE.summaryRealTrading_126_0.2_47 49 3,204.50 2.78 0.42 724.00 0.00 139.11 -138.73 13,204.50 Vai
HCA.NYSE.summaryRealTrading_126_0.2_57 48 3,444.00 3.09 0.51 684.00 0.00 141.33 -137.00 13,444.00 Vai
HCA.NYSE.summaryRealTrading_126_0.2_67 48 3,779.00 3.53 0.59 574.00 0.00 131.88 -187.00 13,779.00 Vai
HCA.NYSE.summaryRealTrading_126_0.2_7 60 877.50 1.39 0.00 1,322.00 0.00 79.47 -105.81 10,877.50 Vai
HCA.NYSE.summaryRealTrading_126_0.2_77 48 4,874.00 4.85 0.60 652.00 0.00 149.77 -180.93 14,874.00 Vai
HCA.NYSE.summaryRealTrading_126_0.2_87 48 5,356.50 5.15 0.55 872.00 0.00 154.57 -258.00 15,356.50 Vai
HCA.NYSE.summaryRealTrading_126_0.2_97 31 3,445.50 3.31 0.52 802.00 0.00 189.83 -298.00 13,445.50 Vai
HCA.NYSE.summaryRealTrading_126_0.3_107 29 1,287.00 1.31 0.27 1,246.00 0.00 270.50 -458.11 11,287.00 Vai
HCA.NYSE.summaryRealTrading_126_0.3_117 29 192.00 1.04 0.12 1,821.00 0.00 263.75 -564.78 10,192.00 Vai
HCA.NYSE.summaryRealTrading_126_0.3_127 28 969.00 1.20 0.34 1,916.50 0.00 293.50 -612.63 10,969.00 Vai
HCA.NYSE.summaryRealTrading_126_0.3_17 70 465.00 1.14 0.09 985.00 0.00 99.64 -103.80 10,465.00 Vai
HCA.NYSE.summaryRealTrading_126_0.3_27 70 1,139.00 1.30 0.13 827.00 0.00 123.86 -127.18 11,139.00 Vai
HCA.NYSE.summaryRealTrading_126_0.3_37 60 2,897.50 1.75 0.28 1,027.00 0.00 165.50 -204.63 12,897.50 Vai
HCA.NYSE.summaryRealTrading_126_0.3_47 56 748.00 1.13 0.15 1,636.00 0.00 203.97 -223.00 10,748.00 Vai
HCA.NYSE.summaryRealTrading_126_0.3_57 56 1,973.00 1.43 0.24 1,280.00 0.00 168.00 -269.35 11,973.00 Vai
HCA.NYSE.summaryRealTrading_126_0.3_67 55 3,727.50 2.08 0.41 1,145.00 0.00 167.13 -288.25 13,727.50 Vai
HCA.NYSE.summaryRealTrading_126_0.3_7 71 -104.50 0.96 0.00 758.00 0.00 64.73 -97.34 9,895.50 Vai
HCA.NYSE.summaryRealTrading_126_0.3_77 55 5,945.00 2.67 0.52 1,010.00 0.00 216.07 -323.82 15,945.00 Vai
HCA.NYSE.summaryRealTrading_126_0.3_87 55 6,322.50 2.73 0.44 1,077.00 0.00 231.90 -304.08 16,322.50 Vai
HCA.NYSE.summaryRealTrading_126_0.3_97 37 4,116.00 2.24 0.41 943.00 0.00 275.87 -333.25 14,116.00 Vai
HCA.NYSE.summaryRealTrading_126_0.4_107 29 3,149.50 1.60 0.38 1,326.00 0.00 440.76 -522.50 13,149.50 Vai
HCA.NYSE.summaryRealTrading_126_0.4_117 29 4,024.50 1.75 0.33 962.00 0.00 470.75 -598.94 14,024.50 Vai
HCA.NYSE.summaryRealTrading_126_0.4_127 28 4,211.50 1.85 0.50 1,298.00 0.00 482.61 -550.89 14,211.50 Vai
HCA.NYSE.summaryRealTrading_126_0.4_17 71 -279.50 0.95 0.06 1,804.50 0.00 173.31 -149.37 9,720.50 Vai
HCA.NYSE.summaryRealTrading_126_0.4_27 71 670.50 1.12 0.13 1,314.50 0.00 164.86 -179.97 10,670.50 Vai
HCA.NYSE.summaryRealTrading_126_0.4_37 61 2,725.50 1.48 0.21 1,189.00 0.00 220.43 -245.70 12,725.50 Vai
HCA.NYSE.summaryRealTrading_126_0.4_47 57 708.50 1.09 0.14 1,901.50 0.00 271.59 -319.30 10,708.50 Vai
HCA.NYSE.summaryRealTrading_126_0.4_57 57 2,298.00 1.33 0.21 1,204.00 0.00 278.06 -286.58 12,298.00 Vai
HCA.NYSE.summaryRealTrading_126_0.4_67 56 5,798.00 1.98 0.41 1,384.50 0.00 292.75 -369.50 15,798.00 Vai
HCA.NYSE.summaryRealTrading_126_0.4_7 72 -101.50 0.97 0.00 1,362.50 0.00 108.07 -104.97 9,898.50 Vai
HCA.NYSE.summaryRealTrading_126_0.4_77 56 8,558.00 2.82 0.51 1,084.00 0.00 308.29 -361.42 18,558.00 Vai
HCA.NYSE.summaryRealTrading_126_0.4_87 56 8,610.50 2.61 0.45 1,159.00 0.00 340.56 -356.83 18,610.50 Vai
HCA.NYSE.summaryRealTrading_126_0.4_97 41 7,035.50 2.67 0.47 1,278.00 0.00 387.66 -350.54 17,035.50 Vai
HCA.NYSE.summaryRealTrading_126_0.5_107 30 4,270.00 1.70 0.35 1,069.00 0.00 518.50 -610.00 14,270.00 Vai
HCA.NYSE.summaryRealTrading_126_0.5_117 30 5,375.00 1.86 0.39 1,112.00 0.00 581.75 -626.00 15,375.00 Vai
HCA.NYSE.summaryRealTrading_126_0.5_127 29 4,262.00 1.60 0.42 1,676.00 0.00 631.06 -645.18 14,262.00 Vai
HCA.NYSE.summaryRealTrading_126_0.5_17 71 -1,852.00 0.74 0.00 2,924.00 0.00 155.06 -192.54 8,148.00 Vai
HCA.NYSE.summaryRealTrading_126_0.5_27 71 -137.00 0.98 0.09 1,667.50 0.00 170.78 -179.57 9,863.00 Vai
HCA.NYSE.summaryRealTrading_126_0.5_37 61 300.50 1.04 0.05 2,236.50 0.00 241.20 -255.79 10,300.50 Vai
HCA.NYSE.summaryRealTrading_126_0.5_47 57 856.00 1.09 0.11 1,852.50 0.00 358.52 -340.75 10,856.00 Vai
HCA.NYSE.summaryRealTrading_126_0.5_57 57 1,085.50 1.12 0.10 1,525.50 0.00 316.50 -361.70 11,085.50 Vai
HCA.NYSE.summaryRealTrading_126_0.5_67 56 4,085.50 1.61 0.29 1,439.00 0.00 299.81 -335.38 14,085.50 Vai
HCA.NYSE.summaryRealTrading_126_0.5_7 72 -1,346.00 0.70 0.00 1,454.50 0.00 84.26 -133.76 8,654.00 Vai
HCA.NYSE.summaryRealTrading_126_0.5_77 56 6,945.50 1.93 0.33 1,474.00 0.00 389.89 -393.71 16,945.50 Vai
HCA.NYSE.summaryRealTrading_126_0.5_87 56 7,583.00 1.93 0.32 1,084.00 0.00 464.10 -372.57 17,583.00 Vai
HCA.NYSE.summaryRealTrading_126_0.5_97 39 4,054.50 1.54 0.21 2,152.00 0.00 483.63 -503.50 14,054.50 Vai
HCA.NYSE.summaryRealTrading_14_0.1_17 135 10,337.50 2.31 0.27 1,564.00 0.00 164.04 -327.94 20,337.50 Vai
HCA.NYSE.summaryRealTrading_14_0.1_7 206 15,868.00 4.72 0.51 744.50 0.00 122.03 -104.07 25,868.00 Vai
HCA.NYSE.summaryRealTrading_14_0.2_17 169 12,595.50 1.64 0.25 3,098.00 0.00 253.83 -467.63 22,595.50 Vai
HCA.NYSE.summaryRealTrading_14_0.2_7 264 19,909.50 2.05 0.28 3,868.50 0.00 200.56 -271.43 29,909.50 Vai
HCA.NYSE.summaryRealTrading_14_0.3_17 207 15,171.00 1.39 0.13 3,841.50 0.00 370.07 -620.78 25,171.00 Vai
HCA.NYSE.summaryRealTrading_14_0.3_7 350 23,187.50 1.70 0.16 4,579.50 0.00 241.49 -287.26 33,187.50 Vai
HCA.NYSE.summaryRealTrading_14_0.4_17 242 11,590.00 1.19 0.04 10,119.00 0.00 461.89 -703.09 21,590.00 Vai
HCA.NYSE.summaryRealTrading_14_0.4_7 434 15,718.50 1.28 0.07 5,189.00 0.00 265.59 -356.58 25,718.50 Vai
HCA.NYSE.summaryRealTrading_14_0.5_17 250 5,011.00 1.06 0.00 21,952.00 0.00 634.60 -749.54 15,011.00 Vai
HCA.NYSE.summaryRealTrading_14_0.5_7 437 -3,770.50 0.96 0.00 12,020.00 0.00 349.44 -425.19 6,229.50 Vai
HCA.NYSE.summaryRealTrading_21_0.1_17 143 9,194.00 2.86 0.59 2,076.00 0.00 116.86 -224.84 19,194.00 Vai
HCA.NYSE.summaryRealTrading_21_0.1_27 125 5,652.50 1.81 0.11 1,927.00 0.00 127.65 -268.63 15,652.50 Vai
HCA.NYSE.summaryRealTrading_21_0.1_7 229 14,464.00 3.84 0.43 1,432.00 0.00 109.91 -100.00 24,464.00 Vai
HCA.NYSE.summaryRealTrading_21_0.2_17 162 12,436.50 1.86 0.16 2,413.00 0.00 204.84 -464.42 22,436.50 Vai
HCA.NYSE.summaryRealTrading_21_0.2_27 139 10,200.50 1.54 0.14 4,897.00 0.00 277.13 -555.82 20,200.50 Vai
HCA.NYSE.summaryRealTrading_21_0.2_7 268 20,830.00 2.66 0.35 1,131.00 0.00 168.65 -179.46 30,830.00 Vai
HCA.NYSE.summaryRealTrading_21_0.3_17 196 18,842.50 1.84 0.18 2,918.00 0.00 281.18 -459.00 28,842.50 Vai
HCA.NYSE.summaryRealTrading_21_0.3_27 167 8,917.00 1.27 0.07 7,069.00 0.00 380.27 -560.91 18,917.00 Vai
HCA.NYSE.summaryRealTrading_21_0.3_7 383 32,960.50 2.38 0.27 2,520.00 0.00 220.62 -191.68 42,960.50 Vai
HCA.NYSE.summaryRealTrading_21_0.4_17 227 22,545.00 1.57 0.14 4,789.00 0.00 407.22 -537.28 32,545.00 Vai
HCA.NYSE.summaryRealTrading_21_0.4_27 196 5,842.00 1.12 0.08 7,007.00 0.00 462.01 -652.63 15,842.00 Vai
HCA.NYSE.summaryRealTrading_21_0.4_7 447 21,627.50 1.44 0.10 3,908.00 0.00 257.09 -285.30 31,627.50 Vai
HCA.NYSE.summaryRealTrading_21_0.5_17 230 24,142.50 1.48 0.12 6,023.00 0.00 507.08 -593.93 34,142.50 Vai
HCA.NYSE.summaryRealTrading_21_0.5_27 200 -2,064.00 0.97 0.00 14,059.00 0.00 623.62 -710.99 7,936.00 Vai
HCA.NYSE.summaryRealTrading_21_0.5_7 448 8,514.50 1.13 0.02 6,600.00 0.00 297.26 -338.74 18,514.50 Vai
HCA.NYSE.summaryRealTrading_28_0.1_17 132 10,826.50 5.24 0.64 742.00 0.00 119.46 -127.63 20,826.50 Vai
HCA.NYSE.summaryRealTrading_28_0.1_27 105 9,110.00 5.94 0.39 994.00 0.00 117.78 -153.67 19,110.00 Vai
HCA.NYSE.summaryRealTrading_28_0.1_37 99 5,910.00 2.53 0.17 1,489.00 0.00 119.20 -227.29 15,910.00 Vai
HCA.NYSE.summaryRealTrading_28_0.1_7 213 12,047.50 4.29 0.35 1,128.00 0.00 94.04 -79.49 22,047.50 Vai
HCA.NYSE.summaryRealTrading_28_0.2_17 173 16,408.00 2.71 0.37 2,327.00 0.00 188.30 -273.64 26,408.00 Vai
HCA.NYSE.summaryRealTrading_28_0.2_27 131 10,393.00 1.81 0.26 4,695.50 0.00 226.20 -460.93 20,393.00 Vai
HCA.NYSE.summaryRealTrading_28_0.2_37 119 11,201.00 2.07 0.27 2,134.00 0.00 241.04 -361.83 21,201.00 Vai
HCA.NYSE.summaryRealTrading_28_0.2_7 291 22,982.00 2.96 0.31 1,909.50 0.00 160.05 -158.76 32,982.00 Vai
HCA.NYSE.summaryRealTrading_28_0.3_17 206 17,710.50 1.86 0.19 2,585.00 0.00 259.18 -356.01 27,710.50 Vai
HCA.NYSE.summaryRealTrading_28_0.3_27 155 13,302.00 1.65 0.10 3,189.00 0.00 293.02 -509.89 23,302.00 Vai
HCA.NYSE.summaryRealTrading_28_0.3_37 147 12,868.50 1.64 0.21 4,422.00 0.00 327.55 -439.45 22,868.50 Vai
HCA.NYSE.summaryRealTrading_28_0.3_7 377 18,289.00 1.69 0.10 3,250.00 0.00 191.03 -184.69 28,289.00 Vai
HCA.NYSE.summaryRealTrading_28_0.4_17 222 22,528.50 1.92 0.22 2,129.00 0.00 318.30 -332.17 32,528.50 Vai
HCA.NYSE.summaryRealTrading_28_0.4_27 167 17,225.00 1.58 0.21 6,652.00 0.00 396.78 -603.98 27,225.00 Vai
HCA.NYSE.summaryRealTrading_28_0.4_37 154 12,482.00 1.41 0.13 5,114.50 0.00 489.09 -463.00 22,482.00 Vai
HCA.NYSE.summaryRealTrading_28_0.4_7 423 15,630.00 1.38 0.07 3,406.50 0.00 237.66 -223.75 25,630.00 Vai
HCA.NYSE.summaryRealTrading_28_0.5_17 228 11,873.00 1.29 0.07 3,455.00 0.00 404.21 -423.49 21,873.00 Vai
HCA.NYSE.summaryRealTrading_28_0.5_27 174 22,783.50 1.61 0.15 4,056.50 0.00 544.36 -597.48 32,783.50 Vai
HCA.NYSE.summaryRealTrading_28_0.5_37 165 661.50 1.01 0.00 13,584.50 0.00 640.95 -656.52 10,661.50 Vai
HCA.NYSE.summaryRealTrading_28_0.5_7 436 7,145.50 1.13 0.00 6,447.50 0.00 274.36 -276.99 17,145.50 Vai
HCA.NYSE.summaryRealTrading_35_0.1_17 119 7,784.50 3.62 0.35 984.50 0.00 114.41 -118.80 17,784.50 Vai
HCA.NYSE.summaryRealTrading_35_0.1_27 101 7,235.50 4.60 0.63 774.00 0.00 105.05 -154.50 17,235.50 Vai
HCA.NYSE.summaryRealTrading_35_0.1_37 80 6,080.00 2.40 0.21 1,950.00 0.00 157.77 -309.50 16,080.00 Vai
HCA.NYSE.summaryRealTrading_35_0.1_7 174 9,364.50 3.60 0.28 1,092.50 0.00 93.94 -99.99 19,364.50 Vai
HCA.NYSE.summaryRealTrading_35_0.2_17 171 16,274.00 3.02 0.50 1,594.50 0.00 178.98 -230.50 26,274.00 Vai
HCA.NYSE.summaryRealTrading_35_0.2_27 139 13,625.50 2.52 0.44 2,146.50 0.00 200.09 -345.56 23,625.50 Vai
HCA.NYSE.summaryRealTrading_35_0.2_37 98 4,147.50 1.33 0.12 2,185.50 0.00 231.24 -480.85 14,147.50 Vai
HCA.NYSE.summaryRealTrading_35_0.2_7 282 21,027.00 3.31 0.44 1,287.00 0.00 146.29 -119.86 31,027.00 Vai
HCA.NYSE.summaryRealTrading_35_0.3_17 214 17,451.00 2.04 0.25 1,952.00 0.00 225.50 -271.36 27,451.00 Vai
HCA.NYSE.summaryRealTrading_35_0.3_27 157 19,107.50 2.34 0.32 2,171.00 0.00 282.66 -365.29 29,107.50 Vai
HCA.NYSE.summaryRealTrading_35_0.3_37 115 5,965.00 1.33 0.13 2,396.00 0.00 302.24 -497.56 15,965.00 Vai
HCA.NYSE.summaryRealTrading_35_0.3_7 371 14,130.50 1.57 0.14 3,592.50 0.00 164.84 -180.93 24,130.50 Vai
HCA.NYSE.summaryRealTrading_35_0.4_17 227 16,109.00 1.56 0.14 3,268.50 0.00 316.45 -339.14 26,109.00 Vai
HCA.NYSE.summaryRealTrading_35_0.4_27 170 19,210.00 1.84 0.23 3,223.00 0.00 345.34 -477.52 29,210.00 Vai
HCA.NYSE.summaryRealTrading_35_0.4_37 122 12,531.00 1.47 0.08 4,011.50 0.00 454.34 -737.28 22,531.00 Vai
HCA.NYSE.summaryRealTrading_35_0.4_7 428 14,555.00 1.39 0.03 4,201.50 0.00 198.86 -218.64 24,555.00 Vai
HCA.NYSE.summaryRealTrading_35_0.5_17 229 5,928.50 1.13 0.01 6,261.00 0.00 395.14 -485.68 15,928.50 Vai
HCA.NYSE.summaryRealTrading_35_0.5_27 174 14,319.00 1.40 0.14 3,582.50 0.00 465.77 -545.22 24,319.00 Vai
HCA.NYSE.summaryRealTrading_35_0.5_37 125 19,962.50 1.64 0.17 4,576.00 0.00 630.53 -707.06 29,962.50 Vai
HCA.NYSE.summaryRealTrading_35_0.5_7 435 205.00 1.00 0.00 11,528.50 0.00 244.84 -278.81 10,205.00 Vai
HCA.NYSE.summaryRealTrading_42_0.1_17 115 7,637.50 4.85 0.52 727.00 0.00 105.72 -82.63 17,637.50 Vai
HCA.NYSE.summaryRealTrading_42_0.1_27 97 4,819.00 2.97 0.42 926.00 0.00 91.92 -135.72 14,819.00 Vai
HCA.NYSE.summaryRealTrading_42_0.1_37 71 5,325.50 3.06 0.62 824.00 0.00 123.51 -368.43 15,325.50 Vai
HCA.NYSE.summaryRealTrading_42_0.1_47 65 5,017.50 5.35 0.66 862.00 0.00 116.44 -96.17 15,017.50 Vai
HCA.NYSE.summaryRealTrading_42_0.1_7 149 9,129.50 6.44 0.38 361.50 0.00 89.32 -59.95 19,129.50 Vai
HCA.NYSE.summaryRealTrading_42_0.2_17 160 13,269.50 2.73 0.25 1,513.00 0.00 171.69 -202.01 23,269.50 Vai
HCA.NYSE.summaryRealTrading_42_0.2_27 127 11,323.50 2.19 0.20 2,798.00 0.00 208.35 -352.28 21,323.50 Vai
HCA.NYSE.summaryRealTrading_42_0.2_37 95 10,597.50 2.15 0.24 2,414.00 0.00 248.00 -616.17 20,597.50 Vai
HCA.NYSE.summaryRealTrading_42_0.2_47 83 7,334.00 1.96 0.16 1,811.00 0.00 249.21 -331.24 17,334.00 Vai
HCA.NYSE.summaryRealTrading_42_0.2_7 254 21,559.50 3.87 0.40 1,203.50 0.00 154.64 -113.82 31,559.50 Vai
HCA.NYSE.summaryRealTrading_42_0.3_17 208 9,509.50 1.49 0.10 3,214.00 0.00 212.14 -268.64 19,509.50 Vai
HCA.NYSE.summaryRealTrading_42_0.3_27 158 10,621.00 1.65 0.23 2,983.50 0.00 250.17 -327.95 20,621.00 Vai
HCA.NYSE.summaryRealTrading_42_0.3_37 107 14,693.00 2.78 0.39 2,023.50 0.00 270.23 -376.20 24,693.00 Vai
HCA.NYSE.summaryRealTrading_42_0.3_47 97 7,632.00 1.55 0.14 2,664.00 0.00 309.93 -491.20 17,632.00 Vai
HCA.NYSE.summaryRealTrading_42_0.3_7 360 12,611.00 1.63 0.14 2,349.00 0.00 149.53 -142.80 22,611.00 Vai
HCA.NYSE.summaryRealTrading_42_0.4_17 225 13,786.50 1.58 0.17 2,472.50 0.00 269.43 -281.57 23,786.50 Vai
HCA.NYSE.summaryRealTrading_42_0.4_27 171 12,046.00 1.49 0.19 3,207.00 0.00 334.58 -405.87 22,046.00 Vai
HCA.NYSE.summaryRealTrading_42_0.4_37 118 12,431.50 1.63 0.12 3,295.50 0.00 396.06 -531.05 22,431.50 Vai
HCA.NYSE.summaryRealTrading_42_0.4_47 102 1,714.00 1.07 0.03 7,051.50 0.00 473.32 -538.96 11,714.00 Vai
HCA.NYSE.summaryRealTrading_42_0.4_7 409 4,717.50 1.13 0.03 3,395.00 0.00 174.69 -211.03 14,717.50 Vai
HCA.NYSE.summaryRealTrading_42_0.5_17 226 2,688.00 1.07 0.00 4,484.50 0.00 316.23 -358.08 12,688.00 Vai
HCA.NYSE.summaryRealTrading_42_0.5_27 170 4,978.00 1.13 0.00 7,898.50 0.00 420.05 -542.72 14,978.00 Vai
HCA.NYSE.summaryRealTrading_42_0.5_37 120 7,460.00 1.26 0.04 6,141.00 0.00 513.96 -570.35 17,460.00 Vai
HCA.NYSE.summaryRealTrading_42_0.5_47 102 -7,126.00 0.80 0.00 10,802.50 0.00 578.66 -669.44 2,874.00 Vai
HCA.NYSE.summaryRealTrading_42_0.5_7 405 -12,766.50 0.76 0.00 17,109.50 0.00 219.53 -251.20 -2,766.50 Vai
HCA.NYSE.summaryRealTrading_49_0.1_17 75 3,252.50 2.81 0.16 1,291.00 0.00 78.94 -163.59 13,252.50 Vai
HCA.NYSE.summaryRealTrading_49_0.1_27 67 4,933.50 5.65 0.40 697.00 0.00 99.92 -151.64 14,933.50 Vai
HCA.NYSE.summaryRealTrading_49_0.1_37 53 3,256.50 3.88 0.65 877.00 0.00 91.39 -226.00 13,256.50 Vai
HCA.NYSE.summaryRealTrading_49_0.1_47 48 4,531.50 9.83 0.82 312.00 0.00 114.65 -128.25 14,531.50 Vai
HCA.NYSE.summaryRealTrading_49_0.1_57 47 4,366.00 182.92 0.63 22.00 0.00 125.43 -2.00 14,366.00 Vai
HCA.NYSE.summaryRealTrading_49_0.1_7 82 3,313.50 4.72 0.27 347.00 0.00 65.70 -49.50 13,313.50 Vai
HCA.NYSE.summaryRealTrading_49_0.2_17 128 12,696.50 4.38 0.47 687.00 0.00 159.70 -150.10 22,696.50 Vai
HCA.NYSE.summaryRealTrading_49_0.2_27 111 10,895.50 3.61 0.54 784.00 0.00 173.20 -173.88 20,895.50 Vai
HCA.NYSE.summaryRealTrading_49_0.2_37 78 9,289.00 3.18 0.48 904.00 0.00 205.20 -354.50 19,289.00 Vai
HCA.NYSE.summaryRealTrading_49_0.2_47 71 8,883.00 2.85 0.28 1,463.00 0.00 213.94 -687.00 18,883.00 Vai
HCA.NYSE.summaryRealTrading_49_0.2_57 70 6,612.50 2.54 0.31 1,004.00 0.00 227.01 -194.73 16,612.50 Vai
HCA.NYSE.summaryRealTrading_49_0.2_7 152 12,408.50 4.67 0.37 809.50 0.00 127.33 -120.75 22,408.50 Vai
HCA.NYSE.summaryRealTrading_49_0.3_17 173 12,069.50 2.37 0.27 1,219.00 0.00 177.09 -160.49 22,069.50 Vai
HCA.NYSE.summaryRealTrading_49_0.3_27 152 13,570.50 2.27 0.30 1,751.00 0.00 220.77 -255.10 23,570.50 Vai
HCA.NYSE.summaryRealTrading_49_0.3_37 101 11,360.50 2.24 0.21 2,394.00 0.00 253.00 -456.63 21,360.50 Vai
HCA.NYSE.summaryRealTrading_49_0.3_47 83 6,444.00 1.64 0.16 2,538.00 0.00 265.78 -477.83 16,444.00 Vai
HCA.NYSE.summaryRealTrading_49_0.3_57 81 4,256.00 1.41 0.06 2,901.50 0.00 291.31 -332.56 14,256.00 Vai
HCA.NYSE.summaryRealTrading_49_0.3_7 235 9,480.50 1.84 0.12 2,487.00 0.00 139.12 -130.80 19,480.50 Vai
HCA.NYSE.summaryRealTrading_49_0.4_17 196 8,518.50 1.47 0.03 3,191.00 0.00 220.29 -241.83 18,518.50 Vai
HCA.NYSE.summaryRealTrading_49_0.4_27 163 14,182.00 1.91 0.23 2,110.00 0.00 267.91 -299.16 24,182.00 Vai
HCA.NYSE.summaryRealTrading_49_0.4_37 111 15,262.00 2.24 0.26 2,141.00 0.00 345.18 -398.47 25,262.00 Vai
HCA.NYSE.summaryRealTrading_49_0.4_47 88 13,372.00 2.08 0.32 2,976.00 0.00 361.95 -725.09 23,372.00 Vai
HCA.NYSE.summaryRealTrading_49_0.4_57 83 8,869.50 1.94 0.25 2,211.00 0.00 381.08 -269.21 18,869.50 Vai
HCA.NYSE.summaryRealTrading_49_0.4_7 288 9,334.50 1.52 0.06 2,169.50 0.00 157.71 -156.08 19,334.50 Vai
HCA.NYSE.summaryRealTrading_49_0.5_17 195 7,594.00 1.32 0.00 5,390.50 0.00 273.13 -304.92 17,594.00 Vai
HCA.NYSE.summaryRealTrading_49_0.5_27 166 13,250.50 1.62 0.20 1,868.00 0.00 338.62 -332.64 23,250.50 Vai
HCA.NYSE.summaryRealTrading_49_0.5_37 109 10,363.50 1.52 0.00 4,656.50 0.00 432.89 -511.26 20,363.50 Vai
HCA.NYSE.summaryRealTrading_49_0.5_47 89 5,161.00 1.22 0.01 4,122.00 0.00 513.86 -715.61 15,161.00 Vai
HCA.NYSE.summaryRealTrading_49_0.5_57 83 1,340.50 1.07 0.00 3,755.00 0.00 493.96 -428.33 11,340.50 Vai
HCA.NYSE.summaryRealTrading_49_0.5_7 280 536.00 1.02 0.00 5,812.50 0.00 171.03 -198.91 10,536.00 Vai
HCA.NYSE.summaryRealTrading_56_0.1_17 60 3,677.50 13.84 0.76 162.00 0.00 74.79 -40.93 13,677.50 Vai
HCA.NYSE.summaryRealTrading_56_0.1_27 57 3,606.00 5.74 0.74 522.00 0.00 89.12 -95.13 13,606.00 Vai
HCA.NYSE.summaryRealTrading_56_0.1_37 41 2,660.50 3.62 0.68 866.00 0.00 105.07 -169.50 12,660.50 Vai
HCA.NYSE.summaryRealTrading_56_0.1_47 40 2,650.00 3.37 0.74 742.00 0.00 101.78 -372.00 12,650.00 Vai
HCA.NYSE.summaryRealTrading_56_0.1_57 39 1,427.00 1.71 0.46 1,024.00 0.00 107.38 -287.00 11,427.00 Vai
HCA.NYSE.summaryRealTrading_56_0.1_7 60 2,852.50 6.59 0.68 222.00 0.00 67.25 -51.00 12,852.50 Vai
HCA.NYSE.summaryRealTrading_56_0.2_17 86 5,918.00 4.80 0.53 406.00 0.00 106.79 -97.31 15,918.00 Vai
HCA.NYSE.summaryRealTrading_56_0.2_27 83 7,479.00 5.61 0.64 634.00 0.00 135.84 -101.38 17,479.00 Vai
HCA.NYSE.summaryRealTrading_56_0.2_37 53 5,479.00 4.41 0.70 712.00 0.00 161.07 -178.67 15,479.00 Vai
HCA.NYSE.summaryRealTrading_56_0.2_47 50 7,907.50 10.08 0.92 782.00 0.00 186.78 -290.33 17,907.50 Vai
HCA.NYSE.summaryRealTrading_56_0.2_57 49 5,504.50 3.65 0.63 792.00 0.00 194.35 -207.50 15,504.50 Vai
HCA.NYSE.summaryRealTrading_56_0.2_7 86 4,885.50 5.04 0.51 411.00 0.00 98.28 -50.33 14,885.50 Vai
HCA.NYSE.summaryRealTrading_56_0.3_17 124 8,924.00 3.20 0.45 691.50 0.00 142.55 -122.68 18,924.00 Vai
HCA.NYSE.summaryRealTrading_56_0.3_27 122 11,823.00 3.15 0.49 1,199.50 0.00 182.45 -204.06 21,823.00 Vai
HCA.NYSE.summaryRealTrading_56_0.3_37 76 9,326.00 3.27 0.62 784.00 0.00 227.80 -242.00 19,326.00 Vai
HCA.NYSE.summaryRealTrading_56_0.3_47 70 10,228.00 3.34 0.51 789.50 0.00 256.08 -336.04 20,228.00 Vai
HCA.NYSE.summaryRealTrading_56_0.3_57 68 7,994.50 2.33 0.43 1,529.00 0.00 254.69 -462.58 17,994.50 Vai
HCA.NYSE.summaryRealTrading_56_0.3_7 124 5,367.00 2.27 0.31 666.50 0.00 112.97 -108.60 15,367.00 Vai
HCA.NYSE.summaryRealTrading_56_0.4_17 159 9,279.50 1.97 0.31 1,320.50 0.00 174.53 -187.64 19,279.50 Vai
HCA.NYSE.summaryRealTrading_56_0.4_27 157 11,753.50 1.86 0.29 1,778.00 0.00 235.04 -278.17 21,753.50 Vai
HCA.NYSE.summaryRealTrading_56_0.4_37 92 6,591.00 1.59 0.33 1,911.00 0.00 285.18 -369.67 16,591.00 Vai
HCA.NYSE.summaryRealTrading_56_0.4_47 80 9,817.50 2.06 0.39 1,676.00 0.00 322.87 -439.62 19,817.50 Vai
HCA.NYSE.summaryRealTrading_56_0.4_57 80 15,100.00 2.93 0.53 1,489.00 0.00 358.12 -488.72 25,100.00 Vai
HCA.NYSE.summaryRealTrading_56_0.4_7 159 2,299.50 1.28 0.17 2,315.50 0.00 116.72 -118.92 12,299.50 Vai
HCA.NYSE.summaryRealTrading_56_0.5_17 163 11,151.50 1.83 0.24 1,433.00 0.00 232.36 -236.47 21,151.50 Vai
HCA.NYSE.summaryRealTrading_56_0.5_27 162 13,423.50 1.74 0.26 2,659.50 0.00 291.61 -334.64 23,423.50 Vai
HCA.NYSE.summaryRealTrading_56_0.5_37 96 12,203.00 1.88 0.30 1,636.00 0.00 420.86 -408.54 22,203.00 Vai
HCA.NYSE.summaryRealTrading_56_0.5_47 83 14,802.50 2.30 0.41 1,864.00 0.00 436.10 -494.07 24,802.50 Vai
HCA.NYSE.summaryRealTrading_56_0.5_57 83 15,606.50 2.19 0.32 2,766.00 0.00 503.53 -503.63 25,606.50 Vai
HCA.NYSE.summaryRealTrading_56_0.5_7 163 2,391.50 1.20 0.13 2,443.50 0.00 167.97 -160.82 12,391.50 Vai
HCA.NYSE.summaryRealTrading_63_0.1_17 62 4,341.50 16.13 0.77 77.00 0.00 82.65 -47.83 14,341.50 Vai
HCA.NYSE.summaryRealTrading_63_0.1_27 58 4,841.50 16.13 1.00 157.00 0.00 97.39 -64.00 14,841.50 Vai
HCA.NYSE.summaryRealTrading_63_0.1_37 46 4,095.50 7.10 0.92 647.00 0.00 110.85 -223.67 14,095.50 Vai
HCA.NYSE.summaryRealTrading_63_0.1_47 44 4,554.50 31.16 1.13 102.00 0.00 114.77 -50.33 14,554.50 Vai
HCA.NYSE.summaryRealTrading_63_0.1_57 40 4,115.00 35.29 1.13 57.00 0.00 121.00 -24.00 14,115.00 Vai
HCA.NYSE.summaryRealTrading_63_0.1_67 37 1,646.00 2.63 0.43 987.00 0.00 110.71 -77.77 11,646.00 Vai
HCA.NYSE.summaryRealTrading_63_0.1_7 63 3,234.00 6.50 0.67 292.00 0.00 69.50 -73.56 13,234.00 Vai
HCA.NYSE.summaryRealTrading_63_0.2_17 81 5,830.00 4.36 0.52 460.00 0.00 122.02 -91.34 15,830.00 Vai
HCA.NYSE.summaryRealTrading_63_0.2_27 77 6,243.00 4.75 0.55 756.00 0.00 123.54 -127.96 16,243.00 Vai
HCA.NYSE.summaryRealTrading_63_0.2_37 55 2,981.50 2.08 0.42 851.00 0.00 140.23 -197.71 12,981.50 Vai
HCA.NYSE.summaryRealTrading_63_0.2_47 50 4,655.00 3.65 0.65 734.00 0.00 152.64 -219.50 14,655.00 Vai
HCA.NYSE.summaryRealTrading_63_0.2_57 49 6,530.00 6.17 0.78 792.00 0.00 185.57 -180.57 16,530.00 Vai
HCA.NYSE.summaryRealTrading_63_0.2_67 42 2,386.00 2.03 0.17 832.00 0.00 188.00 -136.12 12,386.00 Vai
HCA.NYSE.summaryRealTrading_63_0.2_7 82 4,288.00 5.38 0.52 202.00 0.00 82.29 -54.36 14,288.00 Vai
HCA.NYSE.summaryRealTrading_63_0.3_17 111 6,208.50 2.09 0.29 889.00 0.00 156.89 -163.29 16,208.50 Vai
HCA.NYSE.summaryRealTrading_63_0.3_27 104 7,725.00 2.40 0.42 1,156.00 0.00 174.25 -197.07 17,725.00 Vai
HCA.NYSE.summaryRealTrading_63_0.3_37 72 6,080.50 2.24 0.42 999.00 0.00 199.64 -288.21 16,080.50 Vai
HCA.NYSE.summaryRealTrading_63_0.3_47 66 7,553.00 2.68 0.51 1,077.00 0.00 219.09 -408.82 17,553.00 Vai
HCA.NYSE.summaryRealTrading_63_0.3_57 63 8,191.50 2.74 0.52 902.00 0.00 257.85 -361.62 18,191.50 Vai
HCA.NYSE.summaryRealTrading_63_0.3_67 55 3,957.50 1.82 0.21 1,138.00 0.00 275.19 -210.80 13,957.50 Vai
HCA.NYSE.summaryRealTrading_63_0.3_7 112 4,211.50 2.09 0.26 674.50 0.00 109.35 -102.12 14,211.50 Vai
HCA.NYSE.summaryRealTrading_63_0.4_17 137 7,286.00 1.73 0.29 1,440.50 0.00 201.31 -196.61 17,286.00 Vai
HCA.NYSE.summaryRealTrading_63_0.4_27 130 8,957.50 1.78 0.30 1,758.00 0.00 235.53 -268.22 18,957.50 Vai
HCA.NYSE.summaryRealTrading_63_0.4_37 84 6,334.50 1.65 0.22 1,327.50 0.00 280.98 -358.57 16,334.50 Vai
HCA.NYSE.summaryRealTrading_63_0.4_47 76 8,590.50 2.03 0.41 1,555.50 0.00 308.18 -398.07 18,590.50 Vai
HCA.NYSE.summaryRealTrading_63_0.4_57 74 10,469.50 2.09 0.44 2,310.50 0.00 345.63 -598.56 20,469.50 Vai
HCA.NYSE.summaryRealTrading_63_0.4_67 60 3,435.00 1.37 0.18 1,783.00 0.00 382.24 -339.96 13,435.00 Vai
HCA.NYSE.summaryRealTrading_63_0.4_7 138 3,693.00 1.63 0.18 842.00 0.00 113.86 -108.73 13,693.00 Vai
HCA.NYSE.summaryRealTrading_63_0.5_17 142 4,671.00 1.30 0.20 1,886.50 0.00 244.89 -256.83 14,671.00 Vai
HCA.NYSE.summaryRealTrading_63_0.5_27 136 9,154.50 1.55 0.25 2,985.50 0.00 306.04 -318.32 19,154.50 Vai
HCA.NYSE.summaryRealTrading_63_0.5_37 85 7,737.50 1.65 0.22 2,226.00 0.00 371.58 -373.64 17,737.50 Vai
HCA.NYSE.summaryRealTrading_63_0.5_47 76 9,598.00 1.78 0.31 2,313.00 0.00 420.07 -510.23 19,598.00 Vai
HCA.NYSE.summaryRealTrading_63_0.5_57 74 17,233.50 2.54 0.48 1,804.00 0.00 516.91 -589.29 27,233.50 Vai
HCA.NYSE.summaryRealTrading_63_0.5_67 61 4,468.00 1.37 0.13 2,997.00 0.00 538.81 -407.83 14,468.00 Vai
HCA.NYSE.summaryRealTrading_63_0.5_7 143 873.00 1.08 0.07 1,688.00 0.00 145.34 -156.33 10,873.00 Vai
HCA.NYSE.summaryRealTrading_70_0.1_17 44 1,639.50 3.10 0.55 395.00 0.00 75.58 -64.92 11,639.50 Vai
HCA.NYSE.summaryRealTrading_70_0.1_27 44 3,069.50 13.82 0.84 82.00 0.00 87.08 -39.92 13,069.50 Vai
HCA.NYSE.summaryRealTrading_70_0.1_37 36 2,760.50 9.02 0.85 252.00 0.00 91.31 -172.00 12,760.50 Vai
HCA.NYSE.summaryRealTrading_70_0.1_47 33 2,504.00 9.21 0.90 94.00 0.00 100.32 -61.00 12,504.00 Vai
HCA.NYSE.summaryRealTrading_70_0.1_57 32 2,808.50 29.37 0.99 57.00 0.00 96.92 -49.50 12,808.50 Vai
HCA.NYSE.summaryRealTrading_70_0.1_67 26 2,488.00 31.72 0.99 77.00 0.00 111.70 -27.00 12,488.00 Vai
HCA.NYSE.summaryRealTrading_70_0.1_7 45 995.00 1.97 0.35 285.00 0.00 74.85 -57.00 10,995.00 Vai
HCA.NYSE.summaryRealTrading_70_0.1_77 26 1,823.00 102.28 1.04 14.00 0.00 108.29 -2.00 11,823.00 Vai
HCA.NYSE.summaryRealTrading_70_0.2_17 68 3,561.50 2.71 0.49 775.00 0.00 106.54 -139.00 13,561.50 Vai
HCA.NYSE.summaryRealTrading_70_0.2_27 66 4,498.00 3.11 0.53 574.00 0.00 140.98 -112.00 14,498.00 Vai
HCA.NYSE.summaryRealTrading_70_0.2_37 51 2,225.50 1.72 0.45 803.00 0.00 139.38 -236.23 12,225.50 Vai
HCA.NYSE.summaryRealTrading_70_0.2_47 47 2,223.50 1.74 0.48 844.00 0.00 145.29 -273.36 12,223.50 Vai
HCA.NYSE.summaryRealTrading_70_0.2_57 47 3,938.50 2.50 0.60 802.00 0.00 168.45 -328.88 13,938.50 Vai
HCA.NYSE.summaryRealTrading_70_0.2_67 43 4,631.50 3.25 0.57 822.00 0.00 185.71 -293.43 14,631.50 Vai
HCA.NYSE.summaryRealTrading_70_0.2_7 69 3,099.50 3.44 0.43 482.00 0.00 87.40 -66.87 13,099.50 Vai
HCA.NYSE.summaryRealTrading_70_0.2_77 42 1,293.50 1.39 0.08 1,155.00 0.00 183.90 -194.35 11,293.50 Vai
HCA.NYSE.summaryRealTrading_70_0.3_17 84 2,887.50 1.60 0.33 1,016.00 0.00 145.31 -155.29 12,887.50 Vai
HCA.NYSE.summaryRealTrading_70_0.3_27 83 6,062.00 2.38 0.43 835.00 0.00 176.95 -182.42 16,062.00 Vai
HCA.NYSE.summaryRealTrading_70_0.3_37 65 6,038.00 2.70 0.48 799.50 0.00 203.97 -197.14 16,038.00 Vai
HCA.NYSE.summaryRealTrading_70_0.3_47 60 5,309.50 2.30 0.48 1,104.00 0.00 200.17 -315.27 15,309.50 Vai
HCA.NYSE.summaryRealTrading_70_0.3_57 59 7,432.50 3.00 0.65 1,244.00 0.00 227.55 -371.75 17,432.50 Vai
HCA.NYSE.summaryRealTrading_70_0.3_67 52 6,279.00 2.26 0.54 1,434.00 0.00 274.40 -451.95 16,279.00 Vai
HCA.NYSE.summaryRealTrading_70_0.3_7 85 1,358.00 1.35 0.14 818.50 0.00 90.51 -144.13 11,358.00 Vai
HCA.NYSE.summaryRealTrading_70_0.3_77 50 3,328.00 1.62 0.17 1,741.50 0.00 298.95 -254.36 13,328.00 Vai
HCA.NYSE.summaryRealTrading_70_0.4_17 93 4,934.00 1.61 0.27 1,775.00 0.00 235.91 -211.61 14,934.00 Vai
HCA.NYSE.summaryRealTrading_70_0.4_27 93 6,076.50 1.65 0.32 2,013.00 0.00 260.50 -273.32 16,076.50 Vai
HCA.NYSE.summaryRealTrading_70_0.4_37 71 4,886.50 1.61 0.25 1,664.00 0.00 291.66 -294.31 14,886.50 Vai
HCA.NYSE.summaryRealTrading_70_0.4_47 64 6,377.00 1.77 0.34 1,684.50 0.00 342.07 -396.76 16,377.00 Vai
HCA.NYSE.summaryRealTrading_70_0.4_57 63 11,124.00 2.61 0.50 1,440.00 0.00 375.97 -461.50 21,124.00 Vai
HCA.NYSE.summaryRealTrading_70_0.4_67 55 10,265.00 2.46 0.46 1,518.00 0.00 402.53 -587.00 20,265.00 Vai
HCA.NYSE.summaryRealTrading_70_0.4_7 94 -170.50 0.97 0.05 1,745.00 0.00 121.14 -147.64 9,829.50 Vai
HCA.NYSE.summaryRealTrading_70_0.4_77 55 5,197.50 1.62 0.10 2,325.50 0.00 450.67 -332.90 15,197.50 Vai
HCA.NYSE.summaryRealTrading_70_0.5_17 92 4,811.00 1.44 0.25 2,627.00 0.00 287.68 -297.61 14,811.00 Vai
HCA.NYSE.summaryRealTrading_70_0.5_27 91 5,863.50 1.52 0.24 2,388.00 0.00 307.92 -325.14 15,863.50 Vai
HCA.NYSE.summaryRealTrading_70_0.5_37 70 4,683.00 1.42 0.25 2,413.50 0.00 388.62 -387.95 14,683.00 Vai
HCA.NYSE.summaryRealTrading_70_0.5_47 63 5,381.50 1.49 0.26 3,314.50 0.00 410.81 -480.48 15,381.50 Vai
HCA.NYSE.summaryRealTrading_70_0.5_57 63 12,037.50 2.27 0.42 2,587.50 0.00 500.21 -473.58 22,037.50 Vai
HCA.NYSE.summaryRealTrading_70_0.5_67 55 10,880.00 2.07 0.39 2,885.00 0.00 554.71 -599.94 20,880.00 Vai
HCA.NYSE.summaryRealTrading_70_0.5_7 93 1,229.00 1.19 0.08 1,441.00 0.00 132.25 -175.26 11,229.00 Vai
HCA.NYSE.summaryRealTrading_70_0.5_77 55 7,717.50 1.89 0.22 2,361.00 0.00 563.78 -332.00 17,717.50 Vai
HCA.NYSE.summaryRealTrading_77_0.1_17 47 2,066.00 3.76 0.52 323.00 0.00 82.78 -57.58 12,066.00 Vai
HCA.NYSE.summaryRealTrading_77_0.1_27 46 2,465.50 4.50 0.70 323.00 0.00 93.22 -58.67 12,465.50 Vai
HCA.NYSE.summaryRealTrading_77_0.1_37 39 2,689.50 10.61 0.87 139.00 0.00 87.34 -56.00 12,689.50 Vai
HCA.NYSE.summaryRealTrading_77_0.1_47 36 2,553.00 7.18 0.81 222.00 0.00 92.69 -103.25 12,553.00 Vai
HCA.NYSE.summaryRealTrading_77_0.1_57 35 2,230.00 3.45 0.70 502.00 0.00 98.16 -303.67 12,230.00 Vai
HCA.NYSE.summaryRealTrading_77_0.1_67 29 2,294.50 6.21 0.80 262.00 0.00 113.94 -88.00 12,294.50 Vai
HCA.NYSE.summaryRealTrading_77_0.1_7 47 1,768.50 6.92 0.46 126.00 0.00 60.79 -22.96 11,768.50 Vai
HCA.NYSE.summaryRealTrading_77_0.1_77 29 2,654.50 14.61 0.96 112.00 0.00 118.73 -39.00 12,654.50 Vai
HCA.NYSE.summaryRealTrading_77_0.2_17 67 3,291.00 3.11 0.39 232.00 0.00 101.02 -82.00 13,291.00 Vai
HCA.NYSE.summaryRealTrading_77_0.2_27 66 5,268.00 3.74 0.55 816.00 0.00 141.04 -128.33 15,268.00 Vai
HCA.NYSE.summaryRealTrading_77_0.2_37 55 4,582.50 3.97 0.63 456.00 0.00 139.19 -140.18 14,582.50 Vai
HCA.NYSE.summaryRealTrading_77_0.2_47 50 4,320.00 3.50 0.66 784.00 0.00 140.62 -246.64 14,320.00 Vai
HCA.NYSE.summaryRealTrading_77_0.2_57 49 5,551.00 4.21 0.79 842.00 0.00 161.76 -432.00 15,551.00 Vai
HCA.NYSE.summaryRealTrading_77_0.2_67 42 4,781.00 3.61 0.76 812.00 0.00 178.68 -366.00 14,781.00 Vai
HCA.NYSE.summaryRealTrading_77_0.2_7 67 2,826.00 3.09 0.31 443.00 0.00 90.88 -64.50 12,826.00 Vai
HCA.NYSE.summaryRealTrading_77_0.2_77 42 3,563.50 2.29 0.60 1,469.00 0.00 180.64 -394.14 13,563.50 Vai
HCA.NYSE.summaryRealTrading_77_0.3_17 76 3,085.50 1.89 0.30 1,615.00 0.00 130.75 -132.77 13,085.50 Vai
HCA.NYSE.summaryRealTrading_77_0.3_27 75 5,782.50 2.54 0.47 800.50 0.00 179.84 -170.41 15,782.50 Vai
HCA.NYSE.summaryRealTrading_77_0.3_37 59 5,652.00 2.91 0.53 1,663.00 0.00 195.61 -197.00 15,652.00 Vai
HCA.NYSE.summaryRealTrading_77_0.3_47 54 5,727.00 3.00 0.59 864.00 0.00 199.74 -260.18 15,727.00 Vai
HCA.NYSE.summaryRealTrading_77_0.3_57 52 7,678.50 3.44 0.69 1,354.00 0.00 251.72 -349.50 17,678.50 Vai
HCA.NYSE.summaryRealTrading_77_0.3_67 46 7,248.00 3.78 0.68 874.00 0.00 259.38 -326.06 17,248.00 Vai
HCA.NYSE.summaryRealTrading_77_0.3_7 76 1,225.50 1.45 0.04 719.00 0.00 89.48 -84.73 11,225.50 Vai
HCA.NYSE.summaryRealTrading_77_0.3_77 45 8,265.00 3.97 0.69 732.00 0.00 306.89 -309.22 18,265.00 Vai
HCA.NYSE.summaryRealTrading_77_0.4_17 89 5,367.00 1.87 0.22 1,039.00 0.00 205.86 -186.70 15,367.00 Vai
HCA.NYSE.summaryRealTrading_77_0.4_27 88 7,759.00 2.10 0.36 1,201.00 0.00 242.75 -261.07 17,759.00 Vai
HCA.NYSE.summaryRealTrading_77_0.4_37 70 7,352.50 2.45 0.39 1,141.50 0.00 258.68 -230.18 17,352.50 Vai
HCA.NYSE.summaryRealTrading_77_0.4_47 62 8,013.00 2.40 0.46 1,219.00 0.00 319.79 -302.00 18,013.00 Vai
HCA.NYSE.summaryRealTrading_77_0.4_57 62 7,146.00 1.92 0.42 1,511.50 0.00 331.17 -456.26 17,146.00 Vai
HCA.NYSE.summaryRealTrading_77_0.4_67 55 10,199.00 2.79 0.49 1,815.50 0.00 387.94 -407.61 20,199.00 Vai
HCA.NYSE.summaryRealTrading_77_0.4_7 89 2,937.00 1.88 0.14 703.00 0.00 133.11 -79.02 12,937.00 Vai
HCA.NYSE.summaryRealTrading_77_0.4_77 55 10,922.50 2.69 0.51 1,596.50 0.00 404.05 -537.63 20,922.50 Vai
HCA.NYSE.summaryRealTrading_77_0.5_17 89 2,449.50 1.25 0.12 2,785.00 0.00 228.52 -268.39 12,449.50 Vai
HCA.NYSE.summaryRealTrading_77_0.5_27 88 6,522.00 1.61 0.28 2,990.00 0.00 331.63 -297.85 16,522.00 Vai
HCA.NYSE.summaryRealTrading_77_0.5_37 69 5,197.00 1.48 0.13 2,158.00 0.00 382.77 -402.94 15,197.00 Vai
HCA.NYSE.summaryRealTrading_77_0.5_47 62 7,446.00 1.82 0.36 1,714.00 0.00 435.57 -379.40 17,446.00 Vai
HCA.NYSE.summaryRealTrading_77_0.5_57 62 9,811.00 1.96 0.39 1,804.00 0.00 499.63 -462.45 19,811.00 Vai
HCA.NYSE.summaryRealTrading_77_0.5_67 56 11,443.00 2.18 0.25 2,025.50 0.00 528.50 -606.06 21,443.00 Vai
HCA.NYSE.summaryRealTrading_77_0.5_7 89 667.00 1.13 0.10 1,375.00 0.00 127.83 -115.58 10,667.00 Vai
HCA.NYSE.summaryRealTrading_77_0.5_77 55 14,547.50 2.51 0.31 2,094.00 0.00 589.22 -686.46 24,547.50 Vai
HCA.NYSE.summaryRealTrading_84_0.1_17 50 2,215.00 3.80 0.29 253.50 0.00 77.10 -72.00 12,215.00 Vai
HCA.NYSE.summaryRealTrading_84_0.1_27 48 1,901.50 3.34 0.44 462.50 0.00 71.42 -81.25 11,901.50 Vai
HCA.NYSE.summaryRealTrading_84_0.1_37 42 3,318.50 10.62 0.69 197.00 0.00 99.01 -69.00 13,318.50 Vai
HCA.NYSE.summaryRealTrading_84_0.1_47 40 2,857.50 5.88 0.85 551.50 0.00 95.64 -146.38 12,857.50 Vai
HCA.NYSE.summaryRealTrading_84_0.1_57 37 3,178.50 7.97 0.95 362.00 0.00 106.90 -152.00 13,178.50 Vai
HCA.NYSE.summaryRealTrading_84_0.1_67 34 2,724.50 9.49 0.97 312.00 0.00 98.24 -107.00 12,724.50 Vai
HCA.NYSE.summaryRealTrading_84_0.1_7 50 1,480.00 4.74 0.38 98.50 0.00 52.10 -28.25 11,480.00 Vai
HCA.NYSE.summaryRealTrading_84_0.1_77 34 2,322.00 3.33 0.70 762.00 0.00 107.03 -332.00 12,322.00 Vai
HCA.NYSE.summaryRealTrading_84_0.1_87 34 1,692.00 2.86 0.34 872.00 0.00 118.23 -75.75 11,692.00 Vai
HCA.NYSE.summaryRealTrading_84_0.2_17 68 2,277.00 1.88 0.19 533.00 0.00 115.69 -99.31 12,277.00 Vai
HCA.NYSE.summaryRealTrading_84_0.2_27 66 3,020.50 2.02 0.28 756.00 0.00 129.74 -147.38 13,020.50 Vai
HCA.NYSE.summaryRealTrading_84_0.2_37 50 2,660.00 2.09 0.48 763.50 0.00 130.88 -222.23 12,660.00 Vai
HCA.NYSE.summaryRealTrading_84_0.2_47 49 3,994.50 2.86 0.54 796.50 0.00 153.63 -238.94 13,994.50 Vai
HCA.NYSE.summaryRealTrading_84_0.2_57 48 4,011.50 2.67 0.55 859.50 0.00 164.28 -266.17 14,011.50 Vai
HCA.NYSE.summaryRealTrading_84_0.2_67 44 4,394.50 2.86 0.63 819.50 0.00 173.19 -472.00 14,394.50 Vai
HCA.NYSE.summaryRealTrading_84_0.2_7 68 1,822.00 1.98 0.26 735.50 0.00 83.47 -77.10 11,822.00 Vai
HCA.NYSE.summaryRealTrading_84_0.2_77 43 5,364.00 3.15 0.62 864.50 0.00 201.59 -624.50 15,364.00 Vai
HCA.NYSE.summaryRealTrading_84_0.2_87 41 688.00 1.18 0.10 977.00 0.00 189.77 -227.44 10,688.00 Vai
HCA.NYSE.summaryRealTrading_84_0.3_17 82 991.00 1.21 0.04 1,297.50 0.00 114.15 -147.39 10,991.00 Vai
HCA.NYSE.summaryRealTrading_84_0.3_27 82 2,685.50 1.55 0.13 856.00 0.00 135.71 -189.02 12,685.50 Vai
HCA.NYSE.summaryRealTrading_84_0.3_37 64 2,509.50 1.52 0.30 1,288.00 0.00 169.80 -228.19 12,509.50 Vai
HCA.NYSE.summaryRealTrading_84_0.3_47 60 4,500.00 2.09 0.38 930.50 0.00 200.91 -243.47 14,500.00 Vai
HCA.NYSE.summaryRealTrading_84_0.3_57 60 3,605.00 1.68 0.28 977.00 0.00 212.46 -295.47 13,605.00 Vai
HCA.NYSE.summaryRealTrading_84_0.3_67 53 5,891.50 2.63 0.55 1,003.50 0.00 216.13 -402.00 15,891.50 Vai
HCA.NYSE.summaryRealTrading_84_0.3_7 82 559.50 1.14 0.07 1,180.00 0.00 92.74 -114.47 10,559.50 Vai
HCA.NYSE.summaryRealTrading_84_0.3_77 52 7,241.00 3.08 0.57 767.00 0.00 243.57 -434.50 17,241.00 Vai
HCA.NYSE.summaryRealTrading_84_0.3_87 52 4,656.50 2.13 0.27 852.00 0.00 266.11 -217.11 14,656.50 Vai
HCA.NYSE.summaryRealTrading_84_0.4_17 87 822.00 1.15 0.07 1,271.00 0.00 143.14 -127.35 10,822.00 Vai
HCA.NYSE.summaryRealTrading_84_0.4_27 86 1,684.00 1.21 0.09 1,541.00 0.00 190.72 -229.79 11,684.00 Vai
HCA.NYSE.summaryRealTrading_84_0.4_37 68 3,985.00 1.61 0.35 1,325.50 0.00 228.46 -296.55 13,985.00 Vai
HCA.NYSE.summaryRealTrading_84_0.4_47 62 4,644.50 1.73 0.32 1,198.50 0.00 276.03 -290.75 14,644.50 Vai
HCA.NYSE.summaryRealTrading_84_0.4_57 62 6,152.00 1.92 0.30 1,436.00 0.00 286.02 -395.24 16,152.00 Vai
HCA.NYSE.summaryRealTrading_84_0.4_67 55 7,537.00 2.35 0.47 928.50 0.00 344.96 -327.74 17,537.00 Vai
HCA.NYSE.summaryRealTrading_84_0.4_7 87 -1,798.00 0.71 0.00 2,796.00 0.00 106.69 -139.53 8,202.00 Vai
HCA.NYSE.summaryRealTrading_84_0.4_77 55 10,028.50 3.08 0.55 902.00 0.00 337.68 -439.05 20,028.50 Vai
HCA.NYSE.summaryRealTrading_84_0.4_87 55 6,962.50 1.96 0.06 1,426.00 0.00 430.42 -329.16 16,962.50 Vai
HCA.NYSE.summaryRealTrading_84_0.5_17 86 -522.50 0.93 0.00 2,294.00 0.00 168.90 -189.38 9,477.50 Vai
HCA.NYSE.summaryRealTrading_84_0.5_27 85 1,284.50 1.12 0.12 1,897.00 0.00 251.90 -264.18 11,284.50 Vai
HCA.NYSE.summaryRealTrading_84_0.5_37 68 3,636.00 1.43 0.31 2,857.50 0.00 285.79 -321.81 13,636.00 Vai
HCA.NYSE.summaryRealTrading_84_0.5_47 62 4,402.50 1.47 0.15 1,802.50 0.00 369.68 -371.02 14,402.50 Vai
HCA.NYSE.summaryRealTrading_84_0.5_57 60 4,783.00 1.43 0.12 2,371.50 0.00 408.03 -530.00 14,783.00 Vai
HCA.NYSE.summaryRealTrading_84_0.5_67 55 5,641.50 1.55 0.19 1,860.00 0.00 464.97 -484.17 15,641.50 Vai
HCA.NYSE.summaryRealTrading_84_0.5_7 86 -1,985.00 0.73 0.01 3,451.00 0.00 137.55 -156.37 8,015.00 Vai
HCA.NYSE.summaryRealTrading_84_0.5_77 54 9,787.50 2.14 0.25 1,550.00 0.00 497.08 -506.15 19,787.50 Vai
HCA.NYSE.summaryRealTrading_84_0.5_87 54 4,801.50 1.46 0.00 3,274.00 0.00 528.43 -420.92 14,801.50 Vai
HCA.NYSE.summaryRealTrading_91_0.1_17 46 1,110.50 2.74 0.43 200.00 0.00 53.00 -49.12 11,110.50 Vai
HCA.NYSE.summaryRealTrading_91_0.1_27 45 1,812.50 3.43 0.50 220.00 0.00 85.25 -49.67 11,812.50 Vai
HCA.NYSE.summaryRealTrading_91_0.1_37 38 1,569.00 2.65 0.50 411.00 0.00 84.00 -118.88 11,569.00 Vai
HCA.NYSE.summaryRealTrading_91_0.1_47 35 2,360.00 6.71 0.76 212.00 0.00 89.45 -103.25 12,360.00 Vai
HCA.NYSE.summaryRealTrading_91_0.1_57 34 1,703.00 3.81 0.58 322.00 0.00 79.59 -121.00 11,703.00 Vai
HCA.NYSE.summaryRealTrading_91_0.1_67 32 1,862.50 3.16 0.62 632.00 0.00 104.79 -143.67 11,862.50 Vai
HCA.NYSE.summaryRealTrading_91_0.1_7 46 1,270.50 3.46 0.40 97.00 0.00 52.56 -43.04 11,270.50 Vai
HCA.NYSE.summaryRealTrading_91_0.1_77 32 1,928.50 2.76 0.56 762.00 0.00 108.09 -274.50 11,928.50 Vai
HCA.NYSE.summaryRealTrading_91_0.1_87 32 1,768.50 2.23 0.44 852.00 0.00 114.52 -359.50 11,768.50 Vai
HCA.NYSE.summaryRealTrading_91_0.1_97 27 746.00 1.69 0.00 932.00 0.00 114.25 -98.36 10,746.00 Vai
HCA.NYSE.summaryRealTrading_91_0.2_17 66 2,280.50 2.08 0.17 483.00 0.00 104.43 -87.73 12,280.50 Vai
HCA.NYSE.summaryRealTrading_91_0.2_27 65 4,032.50 3.70 0.39 316.00 0.00 120.17 -78.71 14,032.50 Vai
HCA.NYSE.summaryRealTrading_91_0.2_37 52 3,911.00 2.83 0.53 810.00 0.00 143.95 -213.50 13,911.00 Vai
HCA.NYSE.summaryRealTrading_91_0.2_47 50 5,210.00 4.35 0.59 672.00 0.00 153.80 -259.50 15,210.00 Vai
HCA.NYSE.summaryRealTrading_91_0.2_57 48 5,100.00 4.06 0.56 732.00 0.00 165.10 -238.43 15,100.00 Vai
HCA.NYSE.summaryRealTrading_91_0.2_67 43 5,121.50 4.29 0.64 652.00 0.00 171.27 -389.50 15,121.50 Vai
HCA.NYSE.summaryRealTrading_91_0.2_7 66 1,710.50 1.94 0.19 413.00 0.00 83.89 -75.54 11,710.50 Vai
HCA.NYSE.summaryRealTrading_91_0.2_77 43 4,571.50 3.06 0.59 892.00 0.00 183.47 -369.50 14,571.50 Vai
HCA.NYSE.summaryRealTrading_91_0.2_87 43 4,969.00 3.20 0.60 832.00 0.00 190.24 -452.00 14,969.00 Vai
HCA.NYSE.summaryRealTrading_91_0.2_97 39 1,243.50 1.38 0.13 1,328.00 0.00 181.10 -234.57 11,243.50 Vai
HCA.NYSE.summaryRealTrading_91_0.3_17 83 1,809.00 1.43 0.09 727.00 0.00 117.71 -131.06 11,809.00 Vai
HCA.NYSE.summaryRealTrading_91_0.3_27 83 2,996.50 1.96 0.26 409.00 0.00 120.25 -98.02 12,996.50 Vai
HCA.NYSE.summaryRealTrading_91_0.3_37 63 5,404.00 3.47 0.54 754.00 0.00 161.56 -136.84 15,404.00 Vai
HCA.NYSE.summaryRealTrading_91_0.3_47 60 4,155.00 2.03 0.43 1,164.00 0.00 195.20 -224.64 14,155.00 Vai
HCA.NYSE.summaryRealTrading_91_0.3_57 60 6,950.00 3.08 0.59 807.00 0.00 209.94 -303.36 16,950.00 Vai
HCA.NYSE.summaryRealTrading_91_0.3_67 54 6,084.50 2.60 0.57 1,030.00 0.00 224.70 -380.25 16,084.50 Vai
HCA.NYSE.summaryRealTrading_91_0.3_7 83 801.50 1.33 0.06 541.00 0.00 68.96 -67.76 10,801.50 Vai
HCA.NYSE.summaryRealTrading_91_0.3_77 54 7,464.50 3.30 0.62 877.00 0.00 249.05 -294.95 17,464.50 Vai
HCA.NYSE.summaryRealTrading_91_0.3_87 54 7,717.00 2.89 0.59 877.00 0.00 262.11 -453.11 17,717.00 Vai
HCA.NYSE.summaryRealTrading_91_0.3_97 47 4,248.50 2.06 0.33 877.00 0.00 284.21 -221.86 14,248.50 Vai
HCA.NYSE.summaryRealTrading_91_0.4_17 85 -352.50 0.95 0.00 1,807.00 0.00 172.94 -177.12 9,647.50 Vai
HCA.NYSE.summaryRealTrading_91_0.4_27 85 2,137.50 1.32 0.09 1,256.00 0.00 173.00 -196.63 12,137.50 Vai
HCA.NYSE.summaryRealTrading_91_0.4_37 66 5,985.50 2.15 0.35 874.00 0.00 254.59 -237.11 15,985.50 Vai
HCA.NYSE.summaryRealTrading_91_0.4_47 62 3,776.00 1.60 0.33 1,411.00 0.00 281.13 -244.02 13,776.00 Vai
HCA.NYSE.summaryRealTrading_91_0.4_57 62 6,273.50 1.92 0.39 1,264.00 0.00 297.38 -378.39 16,273.50 Vai
HCA.NYSE.summaryRealTrading_91_0.4_67 55 7,565.50 2.26 0.45 1,309.50 0.00 331.43 -430.21 17,565.50 Vai
HCA.NYSE.summaryRealTrading_91_0.4_7 85 -344.50 0.93 0.00 1,517.00 0.00 93.65 -119.29 9,655.50 Vai
HCA.NYSE.summaryRealTrading_91_0.4_77 55 8,277.50 2.45 0.48 1,108.50 0.00 333.06 -439.31 18,277.50 Vai
HCA.NYSE.summaryRealTrading_91_0.4_87 55 12,705.00 3.54 0.60 1,052.00 0.00 402.32 -454.27 22,705.00 Vai
HCA.NYSE.summaryRealTrading_91_0.4_97 51 7,693.00 2.58 0.36 1,262.00 0.00 432.91 -220.98 17,693.00 Vai
HCA.NYSE.summaryRealTrading_91_0.5_17 85 -757.50 0.92 0.06 3,210.50 0.00 236.91 -217.33 9,242.50 Vai
HCA.NYSE.summaryRealTrading_91_0.5_27 85 2,497.50 1.30 0.13 1,412.00 0.00 233.16 -210.97 12,497.50 Vai
HCA.NYSE.summaryRealTrading_91_0.5_37 67 6,108.50 1.97 0.33 952.00 0.00 281.35 -272.65 16,108.50 Vai
HCA.NYSE.summaryRealTrading_91_0.5_47 62 4,797.00 1.53 0.31 2,154.00 0.00 374.65 -362.60 14,797.00 Vai
HCA.NYSE.summaryRealTrading_91_0.5_57 62 4,963.50 1.45 0.11 1,802.00 0.00 402.19 -505.64 14,963.50 Vai
HCA.NYSE.summaryRealTrading_91_0.5_67 56 6,675.50 1.73 0.17 1,802.00 0.00 440.22 -458.63 16,675.50 Vai
HCA.NYSE.summaryRealTrading_91_0.5_7 85 -500.00 0.91 0.04 2,006.00 0.00 129.16 -131.72 9,500.00 Vai
HCA.NYSE.summaryRealTrading_91_0.5_77 55 8,319.00 1.90 0.18 1,802.00 0.00 488.39 -487.53 18,319.00 Vai
HCA.NYSE.summaryRealTrading_91_0.5_87 55 12,820.00 2.44 0.30 1,802.00 0.00 529.65 -635.39 22,820.00 Vai
HCA.NYSE.summaryRealTrading_91_0.5_97 51 4,381.00 1.39 0.00 3,384.00 0.00 577.35 -466.98 14,381.00 Vai
HCA.NYSE.summaryRealTrading_98_0.1_107 25 920.00 1.86 0.00 942.00 0.00 124.25 -118.67 10,920.00 Vai
HCA.NYSE.summaryRealTrading_98_0.1_17 50 2,297.50 4.48 0.55 264.00 0.00 72.15 -73.39 12,297.50 Vai
HCA.NYSE.summaryRealTrading_98_0.1_27 50 2,308.00 4.71 0.58 309.00 0.00 75.13 -56.55 12,308.00 Vai
HCA.NYSE.summaryRealTrading_98_0.1_37 41 1,873.00 3.86 0.69 204.00 0.00 81.55 -65.50 11,873.00 Vai
HCA.NYSE.summaryRealTrading_98_0.1_47 41 3,160.50 8.69 0.77 282.00 0.00 93.99 -137.00 13,160.50 Vai
HCA.NYSE.summaryRealTrading_98_0.1_57 41 2,829.00 11.88 0.83 182.00 0.00 85.81 -52.00 12,829.00 Vai
HCA.NYSE.summaryRealTrading_98_0.1_67 39 2,844.50 7.84 0.68 332.00 0.00 90.57 -138.67 12,844.50 Vai
HCA.NYSE.summaryRealTrading_98_0.1_7 51 1,120.50 1.91 0.18 402.00 0.00 62.01 -95.08 11,120.50 Vai
HCA.NYSE.summaryRealTrading_98_0.1_77 37 2,731.00 11.04 0.81 152.00 0.00 96.87 -45.33 12,731.00 Vai
HCA.NYSE.summaryRealTrading_98_0.1_87 34 2,676.00 7.34 0.63 418.00 0.00 99.94 -140.67 12,676.00 Vai
HCA.NYSE.summaryRealTrading_98_0.1_97 26 1,698.00 3.50 0.35 562.00 0.00 113.24 -136.00 11,698.00 Vai
HCA.NYSE.summaryRealTrading_98_0.2_107 29 1,559.50 1.92 0.12 867.00 0.00 171.29 -169.50 11,559.50 Vai
HCA.NYSE.summaryRealTrading_98_0.2_17 63 1,761.00 1.79 0.33 447.00 0.00 99.93 -97.22 11,761.00 Vai
HCA.NYSE.summaryRealTrading_98_0.2_27 63 2,416.50 2.38 0.38 384.00 0.00 101.60 -79.50 12,416.50 Vai
HCA.NYSE.summaryRealTrading_98_0.2_37 48 2,544.00 2.44 0.37 674.00 0.00 113.33 -176.25 12,544.00 Vai
HCA.NYSE.summaryRealTrading_98_0.2_47 48 3,111.50 2.47 0.47 746.00 0.00 130.81 -265.13 13,111.50 Vai
HCA.NYSE.summaryRealTrading_98_0.2_57 48 4,112.50 4.26 0.55 572.00 0.00 134.31 -157.50 14,112.50 Vai
HCA.NYSE.summaryRealTrading_98_0.2_67 44 3,529.50 2.43 0.46 752.00 0.00 162.26 -353.43 13,529.50 Vai
HCA.NYSE.summaryRealTrading_98_0.2_7 64 920.00 1.45 0.34 1,054.50 0.00 72.83 -89.83 10,920.00 Vai
HCA.NYSE.summaryRealTrading_98_0.2_77 43 3,736.50 2.71 0.51 772.00 0.00 160.09 -364.50 13,736.50 Vai
HCA.NYSE.summaryRealTrading_98_0.2_87 43 4,516.50 2.92 0.54 772.00 0.00 190.71 -335.57 14,516.50 Vai
HCA.NYSE.summaryRealTrading_98_0.2_97 32 2,633.50 2.41 0.63 1,300.00 0.00 173.10 -311.17 12,633.50 Vai
HCA.NYSE.summaryRealTrading_98_0.3_107 33 2,091.50 1.60 0.23 1,127.00 0.00 277.88 -266.62 12,091.50 Vai
HCA.NYSE.summaryRealTrading_98_0.3_17 77 1,310.50 1.27 0.22 1,293.00 0.00 124.84 -182.65 11,310.50 Vai
HCA.NYSE.summaryRealTrading_98_0.3_27 77 1,356.00 1.29 0.20 1,071.00 0.00 130.83 -150.39 11,356.00 Vai
HCA.NYSE.summaryRealTrading_98_0.3_37 62 2,921.00 1.83 0.38 727.00 0.00 161.31 -160.52 12,921.00 Vai
HCA.NYSE.summaryRealTrading_98_0.3_47 59 3,659.50 1.98 0.43 1,238.00 0.00 164.00 -265.75 13,659.50 Vai
HCA.NYSE.summaryRealTrading_98_0.3_57 59 5,427.00 2.78 0.49 934.00 0.00 184.30 -234.69 15,427.00 Vai
HCA.NYSE.summaryRealTrading_98_0.3_67 53 5,316.50 2.47 0.48 927.00 0.00 228.83 -257.71 15,316.50 Vai
HCA.NYSE.summaryRealTrading_98_0.3_7 78 559.00 1.17 0.17 921.00 0.00 87.59 -91.64 10,559.00 Vai
HCA.NYSE.summaryRealTrading_98_0.3_77 52 5,006.00 2.09 0.47 872.50 0.00 245.82 -352.38 15,006.00 Vai
HCA.NYSE.summaryRealTrading_98_0.3_87 52 7,213.50 2.69 0.56 877.00 0.00 273.60 -427.75 17,213.50 Vai
HCA.NYSE.summaryRealTrading_98_0.3_97 38 3,129.00 1.86 0.38 1,070.50 0.00 260.31 -303.25 13,129.00 Vai
HCA.NYSE.summaryRealTrading_98_0.4_107 33 3,360.50 1.74 0.25 1,142.00 0.00 395.38 -349.77 13,360.50 Vai
HCA.NYSE.summaryRealTrading_98_0.4_17 79 127.00 1.02 0.16 2,875.50 0.00 174.65 -252.55 10,127.00 Vai
HCA.NYSE.summaryRealTrading_98_0.4_27 79 1,111.00 1.15 0.19 1,706.00 0.00 177.32 -252.58 11,111.00 Vai
HCA.NYSE.summaryRealTrading_98_0.4_37 63 2,494.00 1.39 0.26 1,429.00 0.00 229.15 -268.46 12,494.00 Vai
HCA.NYSE.summaryRealTrading_98_0.4_47 60 4,107.50 1.74 0.39 1,663.00 0.00 254.32 -252.57 14,107.50 Vai
HCA.NYSE.summaryRealTrading_98_0.4_57 60 5,465.00 2.08 0.42 1,388.50 0.00 250.68 -281.31 15,465.00 Vai
HCA.NYSE.summaryRealTrading_98_0.4_67 55 7,677.50 2.65 0.51 1,454.00 0.00 300.56 -331.82 17,677.50 Vai
HCA.NYSE.summaryRealTrading_98_0.4_7 80 1,767.50 1.47 0.26 1,114.00 0.00 100.95 -151.40 11,767.50 Vai
HCA.NYSE.summaryRealTrading_98_0.4_77 54 6,964.50 2.34 0.46 977.00 0.00 329.22 -306.85 16,964.50 Vai
HCA.NYSE.summaryRealTrading_98_0.4_87 54 11,039.50 3.42 0.58 992.00 0.00 371.39 -379.92 21,039.50 Vai
HCA.NYSE.summaryRealTrading_98_0.4_97 39 5,437.00 1.97 0.39 1,035.00 0.00 425.79 -433.35 15,437.00 Vai
HCA.NYSE.summaryRealTrading_98_0.5_107 34 -1,478.00 0.86 0.00 4,665.00 0.00 527.41 -614.35 8,522.00 Vai
HCA.NYSE.summaryRealTrading_98_0.5_17 80 1,079.50 1.12 0.19 2,550.50 0.00 209.66 -280.75 11,079.50 Vai
HCA.NYSE.summaryRealTrading_98_0.5_27 80 358.50 1.04 0.15 2,517.50 0.00 243.27 -246.55 10,358.50 Vai
HCA.NYSE.summaryRealTrading_98_0.5_37 64 3,739.50 1.52 0.28 1,194.00 0.00 295.23 -266.07 13,739.50 Vai
HCA.NYSE.summaryRealTrading_98_0.5_47 61 4,871.50 1.72 0.35 1,433.00 0.00 332.60 -260.37 14,871.50 Vai
HCA.NYSE.summaryRealTrading_98_0.5_57 61 6,867.50 1.99 0.36 1,249.00 0.00 405.34 -256.07 16,867.50 Vai
HCA.NYSE.summaryRealTrading_98_0.5_67 56 9,115.50 2.44 0.39 1,414.00 0.00 454.47 -288.02 19,115.50 Vai
HCA.NYSE.summaryRealTrading_98_0.5_7 81 -67.00 0.99 0.07 1,110.50 0.00 138.12 -158.05 9,933.00 Vai
HCA.NYSE.summaryRealTrading_98_0.5_77 55 8,853.00 2.22 0.35 1,547.00 0.00 473.44 -344.95 18,853.00 Vai
HCA.NYSE.summaryRealTrading_98_0.5_87 55 12,860.00 2.87 0.47 939.00 0.00 518.99 -403.62 22,860.00 Vai
HCA.NYSE.summaryRealTrading_98_0.5_97 39 7,739.50 2.20 0.40 1,877.50 0.00 545.79 -496.23 17,739.50 Vai