WebDashboard

Home Depot Inc (HD.NYSE)

Consumer Cyclical · Home Improvement Retail · USA · ISIN: US4370761029 · CIK: 0000354950 · Employees: 470000
Mkt Cap: 351,711.4 mln
Target: 427.98
Sito ufficiale

Info generale
CodeHD
ExchangeNYSE
NameHome Depot Inc
SectorConsumer Cyclical
IndustryHome Improvement Retail
Target Price427.98
Market Cap (Mln) 351,711.4
IPO1981-09-22
DescrizioneThe Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, small to medium homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, plumbers, painters, pool contractors, and roofers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, and heritagepoolsupplygroup.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.
P/E
28.08
EV/EBITDA
18.25
Dividend Yield
1.14%
Forward Div. Rate
9.20
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue469,213,322,928.0000
EnterpriseValueEbitda18.2488
EnterpriseValueRevenue2.8428
ForwardPE27.6243
PriceBookMRQ38.5088
PriceSalesTTM2.4883
TrailingPE28.0810
Technicals
200DayMA383.1432
50DayMA374.5000
52WeekHigh431.6299
52WeekLow324.2947
Beta1.0000
SharesShort10,739,849.0000
SharesShortPriorMonth11,511,436.0000
ShortPercent0.0108
ShortRatio3.2100
Shares Stats
PercentInsiders0.073
PercentInstitutions73.459
SharesFloat990373120
SharesOutstanding994928000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0108
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate9.2
Forward Dividend Yield2.23%
Payout Ratio46.85%
Ex-Dividend Date2025-09-04
Dividend Date2025-09-18
Last Split3:2 1999-12-31
Numero dividendi per anno

Rating4.1795
Target Price436.0313
StrongBuyBuyHoldSellStrongSell
21 5 12 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 97,978,814 1,494,615 1.55%
BlackRock Inc 2025-03-31 74,831,780 1,592,981 2.18%
State Street Corp 2025-03-31 45,715,484 181,720 0.40%
Geode Capital Management, LLC 2025-03-31 22,651,135 693,672 3.16%
Morgan Stanley - Brokerage Accounts 2025-03-31 21,923,626 -49,783 -0.23%
Bank of America Corp 2025-03-31 15,510,290 133,692 0.87%
Charles Schwab Investment Management Inc 2025-06-30 14,568,860 153,582 1.07%
NORGES BANK 2025-06-30 13,325,342 386,937 2.99%
Capital World Investors 2025-06-30 12,924,216 -1,064,722 -7.61%
Northern Trust Corp 2025-03-31 11,851,926 -297,964 -2.45%
JPMorgan Chase & Co 2025-03-31 11,801,572 514,070 4.55%
Capital Research Global Investors 2025-06-30 11,369,394 -603,172 -5.04%
UBS Asset Mgmt Americas Inc 2025-06-30 10,941,722 1,992,318 22.26%
T. Rowe Price Associates, Inc. 2025-06-30 10,529,647 1,276,355 13.79%
Fisher Asset Management, LLC 2025-06-30 9,933,082 255,504 2.64%
Royal Bank of Canada 2025-03-31 9,834,848 52,777 0.54%
AllianceBernstein L.P. 2025-03-31 8,891,702 -160,389 -1.77%
Bank of New York Mellon Corp 2025-03-31 8,158,546 -144,274 -1.74%
FMR Inc 2025-03-31 8,003,751 -343,325 -4.11%
Amundi 2025-03-31 7,113,074 -441,806 -5.85%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 31,252,653 -725,464 -2.27%
Vanguard 500 Index Investor 2025-07-31 24,604,171 -3,604,203 -12.78%
Fidelity 500 Index 2025-06-30 12,593,638 61,039 0.49%
SPDR® S&P 500® ETF 2025-07-31 12,158,810 51,976 0.43%
iShares Core S&P 500 ETF 2025-07-31 11,872,471 54,004 0.46%
Vanguard Value Index Inv 2025-07-31 8,818,197 -10,093 -0.11%
Schwab US Dividend Equity ETF™ 2025-07-31 7,307,842 -1,260 -0.02%
Vanguard Institutional Index I 2025-07-31 6,008,605 -67,019 -1.10%
Vanguard Dividend Appreciation ETF 2025-07-31 5,340,067 10,366 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 5,313,497 9,235 0.17%
SPDR® Dow Jones Industrial Avrg ETF Tr 2025-07-31 5,259,304 -15,360 -0.29%
Capital Group Investment Co of Amer Comp 2025-06-30 4,842,902 122,082 2.59%
American Funds Invmt Co of Amer A 2025-06-30 4,842,902 122,082 2.59%
American Funds Washington Mutual A 2025-06-30 4,310,258 0 0.00%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 4,310,258 0 0.00%
Capital Group American Mutual Comp 2025-06-30 4,180,288 683,236 19.54%
American Funds American Mutual A 2025-06-30 4,180,288 683,236 19.54%
The Consumer Discret Sel SectSPDR® ETF 2025-07-31 3,991,949 5,958 0.15%
Vanguard High Dividend Yield ETF 2025-07-31 3,826,543 12,941 0.34%
Vanguard Institutional 500 Index Trust 2025-07-31 3,795,211 3,795,211 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-08-21 Edward P Decker S 32,897 397.22 D link
2025-08-20 Richard V Mcphail S 3,369 403.66 D link
2025-08-20 Angie Brown S 1,000 404.07 D link
2025-07-25 Ro Khanna S 375.17 D
2025-07-16 Lisa C. McClain S 357.22 D
2025-07-11 Ritchie Torres S 370.15 D
2025-07-10 Lisa C. McClain P 373.60 A
2025-07-03 James Comer S 371.36 D
2025-06-23 Ro Khanna P 356.84 A
2025-06-20 Ro Khanna S 350.21 D
2025-06-18 Lloyd Doggett P 346.41 A
2025-06-16 C. Scott Franklin S 353.59 D
2025-06-09 Lisa C. McClain S 365.20 D
2025-05-28 Teresa Wynn Roseborough S 5,406 369.28 D link
2025-05-22 Fahim Siddiqui S 2,600 367.14 D link
2025-05-20 John Boozman P 376.84 A
2025-05-19 Ro Khanna P 379.03 A
2025-05-16 John Boozman P 380.74 A
2025-05-12 Jefferson Shreve S 376.06 D
2025-05-09 Ro Khanna P 362.55 A

Total ESG14.87
Environment6.14
Social8.66
Governance5.07
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
HD.NYSE.summaryRealTrading_105_0.1_107 13 970.50 162.75 1.45 6.00 0.00 97.65 -2.00 10,970.50 Vai
HD.NYSE.summaryRealTrading_105_0.1_17 22 842.00 4.20 0.53 103.00 0.00 65.00 -52.60 10,842.00 Vai
HD.NYSE.summaryRealTrading_105_0.1_27 22 543.00 2.41 0.41 235.00 0.00 58.00 -64.17 10,543.00 Vai
HD.NYSE.summaryRealTrading_105_0.1_37 19 446.50 2.12 0.34 177.50 0.00 56.40 -99.88 10,446.50 Vai
HD.NYSE.summaryRealTrading_105_0.1_47 18 500.00 2.09 0.40 320.00 0.00 63.87 -229.00 10,500.00 Vai
HD.NYSE.summaryRealTrading_105_0.1_57 18 829.00 4.38 0.67 230.00 0.00 71.60 -81.67 10,829.00 Vai
HD.NYSE.summaryRealTrading_105_0.1_67 16 562.00 2.32 0.51 375.00 0.00 76.00 -142.00 10,562.00 Vai
HD.NYSE.summaryRealTrading_105_0.1_7 23 222.00 1.47 0.13 244.00 0.00 49.93 -53.00 10,222.00 Vai
HD.NYSE.summaryRealTrading_105_0.1_77 16 745.00 3.19 0.61 340.00 0.00 72.33 -340.00 10,745.00 Vai
HD.NYSE.summaryRealTrading_105_0.1_87 15 946.00 3.98 0.63 293.00 0.00 97.15 -158.50 10,946.00 Vai
HD.NYSE.summaryRealTrading_105_0.1_97 13 1,075.00 64.24 1.07 17.00 0.00 91.00 -17.00 11,075.00 Vai
HD.NYSE.summaryRealTrading_105_0.2_107 22 1,345.50 1.77 0.00 915.00 0.00 172.31 -439.00 11,345.50 Vai
HD.NYSE.summaryRealTrading_105_0.2_17 54 1,165.50 1.53 0.20 677.00 0.00 111.98 -91.42 11,165.50 Vai
HD.NYSE.summaryRealTrading_105_0.2_27 54 868.50 1.41 0.24 656.50 0.00 83.31 -118.36 10,868.50 Vai
HD.NYSE.summaryRealTrading_105_0.2_37 42 1,164.50 1.68 0.29 563.50 0.00 99.14 -131.58 11,164.50 Vai
HD.NYSE.summaryRealTrading_105_0.2_47 38 873.50 1.40 0.23 581.00 0.00 117.17 -181.08 10,873.50 Vai
HD.NYSE.summaryRealTrading_105_0.2_57 38 779.00 1.28 0.05 966.00 0.00 130.72 -250.05 10,779.00 Vai
HD.NYSE.summaryRealTrading_105_0.2_67 33 588.00 1.20 0.10 1,085.00 0.00 146.60 -325.61 10,588.00 Vai
HD.NYSE.summaryRealTrading_105_0.2_7 55 780.50 1.75 0.25 247.00 0.00 55.09 -47.16 10,780.50 Vai
HD.NYSE.summaryRealTrading_105_0.2_77 33 1,656.00 1.73 0.19 557.00 0.00 157.48 -285.13 11,656.00 Vai
HD.NYSE.summaryRealTrading_105_0.2_87 32 1,483.00 1.61 0.26 746.00 0.00 162.54 -302.25 11,483.00 Vai
HD.NYSE.summaryRealTrading_105_0.2_97 23 340.50 1.14 0.01 971.50 0.00 163.56 -406.67 10,340.50 Vai
HD.NYSE.summaryRealTrading_105_0.3_107 38 3,551.50 2.02 0.45 1,337.00 0.00 250.63 -346.60 13,551.50 Vai
HD.NYSE.summaryRealTrading_105_0.3_17 97 1,272.00 1.23 0.10 788.50 0.00 108.22 -155.36 11,272.00 Vai
HD.NYSE.summaryRealTrading_105_0.3_27 97 1,902.50 1.35 0.19 1,324.00 0.00 122.68 -147.53 11,902.50 Vai
HD.NYSE.summaryRealTrading_105_0.3_37 77 1,109.00 1.20 0.13 1,179.50 0.00 121.47 -253.27 11,109.00 Vai
HD.NYSE.summaryRealTrading_105_0.3_47 66 2,164.50 1.40 0.24 1,193.50 0.00 164.86 -270.95 12,164.50 Vai
HD.NYSE.summaryRealTrading_105_0.3_57 65 2,269.00 1.38 0.17 1,585.50 0.00 179.34 -314.76 12,269.00 Vai
HD.NYSE.summaryRealTrading_105_0.3_67 58 3,257.50 1.63 0.22 1,141.50 0.00 196.30 -345.57 13,257.50 Vai
HD.NYSE.summaryRealTrading_105_0.3_7 98 993.50 1.34 0.09 487.50 0.00 64.89 -80.14 10,993.50 Vai
HD.NYSE.summaryRealTrading_105_0.3_77 57 3,764.50 1.66 0.23 966.00 0.00 204.92 -514.73 13,764.50 Vai
HD.NYSE.summaryRealTrading_105_0.3_87 57 5,215.50 2.07 0.27 866.50 0.00 210.23 -541.72 15,215.50 Vai
HD.NYSE.summaryRealTrading_105_0.3_97 42 3,097.50 1.60 0.19 2,051.50 0.00 235.70 -736.00 13,097.50 Vai
HD.NYSE.summaryRealTrading_105_0.4_107 43 7,083.00 2.15 0.54 2,421.50 0.00 389.81 -685.61 17,083.00 Vai
HD.NYSE.summaryRealTrading_105_0.4_17 115 1,885.00 1.22 0.09 1,401.50 0.00 160.33 -177.48 11,885.00 Vai
HD.NYSE.summaryRealTrading_105_0.4_27 115 2,220.00 1.24 0.16 2,032.00 0.00 156.36 -218.90 12,220.00 Vai
HD.NYSE.summaryRealTrading_105_0.4_37 90 2,498.50 1.32 0.13 1,178.00 0.00 178.82 -246.03 12,498.50 Vai
HD.NYSE.summaryRealTrading_105_0.4_47 76 3,258.00 1.41 0.19 1,441.50 0.00 205.89 -357.27 13,258.00 Vai
HD.NYSE.summaryRealTrading_105_0.4_57 76 3,796.50 1.44 0.20 2,174.50 0.00 244.79 -347.52 13,796.50 Vai
HD.NYSE.summaryRealTrading_105_0.4_67 68 4,972.50 1.62 0.26 1,575.00 0.00 258.74 -442.47 14,972.50 Vai
HD.NYSE.summaryRealTrading_105_0.4_7 116 -713.00 0.88 0.00 1,248.00 0.00 79.13 -111.10 9,287.00 Vai
HD.NYSE.summaryRealTrading_105_0.4_77 68 7,687.50 2.10 0.33 1,319.00 0.00 276.37 -464.00 17,687.50 Vai
HD.NYSE.summaryRealTrading_105_0.4_87 68 8,519.00 2.13 0.32 1,022.00 0.00 297.23 -537.96 18,519.00 Vai
HD.NYSE.summaryRealTrading_105_0.4_97 52 6,979.00 2.03 0.49 2,614.00 0.00 343.33 -562.83 16,979.00 Vai
HD.NYSE.summaryRealTrading_105_0.5_107 42 9,040.00 2.20 0.51 2,299.00 0.00 518.88 -756.40 19,040.00 Vai
HD.NYSE.summaryRealTrading_105_0.5_17 111 -628.50 0.95 0.08 3,020.50 0.00 201.78 -232.68 9,371.50 Vai
HD.NYSE.summaryRealTrading_105_0.5_27 111 1,647.00 1.14 0.15 3,256.50 0.00 221.69 -228.52 11,647.00 Vai
HD.NYSE.summaryRealTrading_105_0.5_37 86 553.00 1.05 0.10 3,022.50 0.00 257.80 -311.09 10,553.00 Vai
HD.NYSE.summaryRealTrading_105_0.5_47 76 3,394.00 1.30 0.15 2,107.50 0.00 287.01 -449.74 13,394.00 Vai
HD.NYSE.summaryRealTrading_105_0.5_57 76 5,182.50 1.45 0.20 2,946.50 0.00 363.98 -385.35 15,182.50 Vai
HD.NYSE.summaryRealTrading_105_0.5_67 70 6,277.50 1.54 0.26 2,504.00 0.00 380.93 -505.48 16,277.50 Vai
HD.NYSE.summaryRealTrading_105_0.5_7 112 -725.50 0.90 0.00 1,290.50 0.00 111.11 -124.06 9,274.50 Vai
HD.NYSE.summaryRealTrading_105_0.5_77 68 10,153.50 2.03 0.34 1,639.00 0.00 444.26 -427.74 20,153.50 Vai
HD.NYSE.summaryRealTrading_105_0.5_87 68 10,880.50 2.00 0.32 1,480.00 0.00 464.16 -520.71 20,880.50 Vai
HD.NYSE.summaryRealTrading_105_0.5_97 52 10,680.50 2.33 0.46 1,750.00 0.00 467.49 -668.25 20,680.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_107 14 288.50 1.38 0.28 752.00 0.00 80.04 -752.00 10,288.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_117 14 828.50 7.05 0.65 129.00 0.00 107.28 -27.40 10,828.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_17 28 688.50 3.29 0.61 174.00 0.00 47.10 -42.93 10,688.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_27 27 818.50 5.52 0.64 108.00 0.00 52.61 -22.63 10,818.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_37 22 978.00 7.48 0.68 99.00 0.00 66.41 -30.20 10,978.00 Vai
HD.NYSE.summaryRealTrading_112_0.1_47 20 522.50 2.40 0.33 298.00 0.00 52.62 -124.00 10,522.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_57 20 895.50 3.38 0.60 208.00 0.00 79.47 -94.00 10,895.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_67 18 1,320.50 8.14 0.84 113.00 0.00 94.09 -92.50 11,320.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_7 28 745.50 5.49 0.55 80.00 0.00 41.43 -27.67 10,745.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_77 18 927.50 4.04 0.59 253.00 0.00 77.03 -152.50 10,927.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_87 17 1,183.50 2.80 0.45 657.00 0.00 115.03 -657.00 11,183.50 Vai
HD.NYSE.summaryRealTrading_112_0.1_97 15 479.00 1.79 0.36 607.00 0.00 77.57 -607.00 10,479.00 Vai
HD.NYSE.summaryRealTrading_112_0.2_107 23 2,719.50 4.50 0.63 767.00 0.00 166.45 -388.00 12,719.50 Vai
HD.NYSE.summaryRealTrading_112_0.2_117 23 2,592.00 59.91 1.29 32.00 0.00 164.75 -6.29 12,592.00 Vai
HD.NYSE.summaryRealTrading_112_0.2_17 58 336.50 1.15 0.16 640.50 0.00 75.49 -92.92 10,336.50 Vai
HD.NYSE.summaryRealTrading_112_0.2_27 56 1,001.50 1.53 0.22 476.00 0.00 84.59 -85.20 11,001.50 Vai
HD.NYSE.summaryRealTrading_112_0.2_37 43 1,029.00 1.59 0.28 565.00 0.00 88.98 -144.13 11,029.00 Vai
HD.NYSE.summaryRealTrading_112_0.2_47 38 905.50 1.50 0.25 571.50 0.00 104.06 -150.00 10,905.50 Vai
HD.NYSE.summaryRealTrading_112_0.2_57 37 1,469.00 1.91 0.37 780.00 0.00 123.16 -146.36 11,469.00 Vai
HD.NYSE.summaryRealTrading_112_0.2_67 33 1,903.00 2.37 0.41 465.00 0.00 126.62 -198.43 11,903.00 Vai
HD.NYSE.summaryRealTrading_112_0.2_7 58 936.00 1.78 0.16 442.00 0.00 62.87 -50.06 10,936.00 Vai
HD.NYSE.summaryRealTrading_112_0.2_77 33 2,398.00 2.78 0.51 607.00 0.00 138.74 -224.67 12,398.00 Vai
HD.NYSE.summaryRealTrading_112_0.2_87 32 3,219.50 3.45 0.63 517.00 0.00 161.98 -329.00 13,219.50 Vai
HD.NYSE.summaryRealTrading_112_0.2_97 25 862.50 1.36 0.34 1,355.50 0.00 156.69 -607.00 10,862.50 Vai
HD.NYSE.summaryRealTrading_112_0.3_107 37 5,003.50 2.84 0.64 821.00 0.00 233.80 -678.00 15,003.50 Vai
HD.NYSE.summaryRealTrading_112_0.3_117 37 1,432.50 1.44 0.09 1,002.00 0.00 246.08 -180.17 11,432.50 Vai
HD.NYSE.summaryRealTrading_112_0.3_17 99 1,084.00 1.27 0.05 667.00 0.00 88.33 -98.51 11,084.00 Vai
HD.NYSE.summaryRealTrading_112_0.3_27 98 1,317.00 1.23 0.09 1,249.00 0.00 110.33 -160.97 11,317.00 Vai
HD.NYSE.summaryRealTrading_112_0.3_37 74 1,013.50 1.20 0.07 861.00 0.00 133.10 -182.46 11,013.50 Vai
HD.NYSE.summaryRealTrading_112_0.3_47 66 934.00 1.18 0.07 1,038.50 0.00 146.51 -202.92 10,934.00 Vai
HD.NYSE.summaryRealTrading_112_0.3_57 65 2,447.50 1.46 0.18 1,100.00 0.00 157.64 -329.81 12,447.50 Vai
HD.NYSE.summaryRealTrading_112_0.3_67 58 2,562.50 1.46 0.15 812.00 0.00 193.15 -346.88 12,562.50 Vai
HD.NYSE.summaryRealTrading_112_0.3_7 99 650.50 1.28 0.00 708.50 0.00 56.88 -52.53 10,650.50 Vai
HD.NYSE.summaryRealTrading_112_0.3_77 57 3,002.50 1.61 0.20 782.00 0.00 184.73 -352.93 13,002.50 Vai
HD.NYSE.summaryRealTrading_112_0.3_87 57 4,583.00 1.89 0.30 890.00 0.00 220.86 -395.00 14,583.00 Vai
HD.NYSE.summaryRealTrading_112_0.3_97 43 3,276.00 1.77 0.10 1,320.00 0.00 214.99 -531.06 13,276.00 Vai
HD.NYSE.summaryRealTrading_112_0.4_107 43 7,185.00 2.44 0.55 1,249.00 0.00 347.81 -623.56 17,185.00 Vai
HD.NYSE.summaryRealTrading_112_0.4_117 43 2,459.50 1.43 0.11 1,502.00 0.00 373.02 -273.67 12,459.50 Vai
HD.NYSE.summaryRealTrading_112_0.4_17 117 852.00 1.12 0.00 1,436.50 0.00 112.36 -143.77 10,852.00 Vai
HD.NYSE.summaryRealTrading_112_0.4_27 116 1,052.50 1.11 0.06 2,334.00 0.00 158.33 -210.05 11,052.50 Vai
HD.NYSE.summaryRealTrading_112_0.4_37 91 1,875.00 1.22 0.06 1,407.00 0.00 180.78 -260.92 11,875.00 Vai
HD.NYSE.summaryRealTrading_112_0.4_47 77 1,019.00 1.13 0.04 1,847.50 0.00 190.14 -279.57 11,019.00 Vai
HD.NYSE.summaryRealTrading_112_0.4_57 77 4,550.50 1.61 0.17 1,056.50 0.00 226.42 -310.40 14,550.50 Vai
HD.NYSE.summaryRealTrading_112_0.4_67 70 4,377.50 1.50 0.17 1,321.50 0.00 269.78 -421.02 14,377.50 Vai
HD.NYSE.summaryRealTrading_112_0.4_7 117 -663.00 0.87 0.00 1,861.50 0.00 76.26 -83.50 9,337.00 Vai
HD.NYSE.summaryRealTrading_112_0.4_77 69 6,010.00 1.77 0.24 1,054.50 0.00 282.66 -392.03 16,010.00 Vai
HD.NYSE.summaryRealTrading_112_0.4_87 69 7,416.00 1.81 0.32 1,620.50 0.00 306.15 -607.73 17,416.00 Vai
HD.NYSE.summaryRealTrading_112_0.4_97 52 3,009.00 1.34 0.15 1,496.00 0.00 295.90 -735.58 13,009.00 Vai
HD.NYSE.summaryRealTrading_112_0.5_107 43 8,490.00 2.26 0.45 1,333.00 0.00 525.90 -482.93 18,490.00 Vai
HD.NYSE.summaryRealTrading_112_0.5_117 43 1,217.50 1.12 0.00 3,148.00 0.00 566.68 -439.83 11,217.50 Vai
HD.NYSE.summaryRealTrading_112_0.5_17 113 247.50 1.03 0.01 1,436.00 0.00 163.75 -174.33 10,247.50 Vai
HD.NYSE.summaryRealTrading_112_0.5_27 112 -15.00 1.00 0.04 3,600.50 0.00 208.82 -250.06 9,985.00 Vai
HD.NYSE.summaryRealTrading_112_0.5_37 88 991.50 1.09 0.05 2,925.00 0.00 245.11 -311.05 10,991.50 Vai
HD.NYSE.summaryRealTrading_112_0.5_47 75 1,252.50 1.12 0.06 2,992.50 0.00 260.08 -348.37 11,252.50 Vai
HD.NYSE.summaryRealTrading_112_0.5_57 75 3,558.50 1.34 0.14 2,263.50 0.00 292.90 -388.91 13,558.50 Vai
HD.NYSE.summaryRealTrading_112_0.5_67 70 4,365.50 1.36 0.19 2,421.50 0.00 368.40 -488.50 14,365.50 Vai
HD.NYSE.summaryRealTrading_112_0.5_7 113 -2,118.00 0.68 0.00 2,344.50 0.00 84.11 -109.60 7,882.00 Vai
HD.NYSE.summaryRealTrading_112_0.5_77 68 7,353.00 1.72 0.27 1,931.00 0.00 397.69 -422.73 17,353.00 Vai
HD.NYSE.summaryRealTrading_112_0.5_87 68 8,346.50 1.76 0.32 2,201.50 0.00 403.36 -550.75 18,346.50 Vai
HD.NYSE.summaryRealTrading_112_0.5_97 53 6,654.50 1.75 0.27 1,426.00 0.00 420.97 -557.59 16,654.50 Vai
HD.NYSE.summaryRealTrading_119_0.1_107 16 1,318.50 102.42 1.85 13.00 0.00 88.77 -13.00 11,318.50 Vai
HD.NYSE.summaryRealTrading_119_0.1_117 16 1,446.50 1,446.50 2.23 0.00 100.00 90.41 0.00 11,446.50 Vai
HD.NYSE.summaryRealTrading_119_0.1_127 15 1,084.50 136.56 1.42 8.00 0.00 99.32 -2.00 11,084.50 Vai
HD.NYSE.summaryRealTrading_119_0.1_17 31 498.50 1.79 0.21 311.00 0.00 49.13 -90.21 10,498.50 Vai
HD.NYSE.summaryRealTrading_119_0.1_27 31 232.50 1.23 0.08 621.00 0.00 54.59 -127.88 10,232.50 Vai
HD.NYSE.summaryRealTrading_119_0.1_37 24 416.00 1.70 0.20 506.00 0.00 50.73 -149.63 10,416.00 Vai
HD.NYSE.summaryRealTrading_119_0.1_47 22 849.00 10.43 0.92 53.00 0.00 46.95 -45.00 10,849.00 Vai
HD.NYSE.summaryRealTrading_119_0.1_57 22 532.50 1.87 0.43 300.00 0.00 67.38 -153.25 10,532.50 Vai
HD.NYSE.summaryRealTrading_119_0.1_67 19 312.50 1.39 0.25 615.00 0.00 69.47 -266.33 10,312.50 Vai
HD.NYSE.summaryRealTrading_119_0.1_7 31 504.50 2.13 0.26 181.00 0.00 39.60 -63.71 10,504.50 Vai
HD.NYSE.summaryRealTrading_119_0.1_77 19 689.00 2.38 0.35 365.00 0.00 74.25 -166.33 10,689.00 Vai
HD.NYSE.summaryRealTrading_119_0.1_87 19 1,035.50 6.37 0.88 180.00 0.00 76.78 -64.33 11,035.50 Vai
HD.NYSE.summaryRealTrading_119_0.1_97 16 1,073.50 5.97 0.93 130.00 0.00 99.19 -72.00 11,073.50 Vai
HD.NYSE.summaryRealTrading_119_0.2_107 25 2,316.00 3.07 0.59 697.00 0.00 163.62 -280.00 12,316.00 Vai
HD.NYSE.summaryRealTrading_119_0.2_117 25 1,189.50 1.54 0.32 797.00 0.00 177.68 -364.42 11,189.50 Vai
HD.NYSE.summaryRealTrading_119_0.2_127 24 1,080.50 1.66 0.11 827.00 0.00 181.10 -181.78 11,080.50 Vai
HD.NYSE.summaryRealTrading_119_0.2_17 58 1,333.00 2.08 0.21 234.00 0.00 59.73 -82.37 11,333.00 Vai
HD.NYSE.summaryRealTrading_119_0.2_27 58 622.00 1.24 0.17 726.00 0.00 77.19 -163.75 10,622.00 Vai
HD.NYSE.summaryRealTrading_119_0.2_37 44 694.00 1.31 0.17 579.00 0.00 105.93 -162.29 10,694.00 Vai
HD.NYSE.summaryRealTrading_119_0.2_47 38 1,120.00 1.95 0.27 302.00 0.00 88.23 -97.83 11,120.00 Vai
HD.NYSE.summaryRealTrading_119_0.2_57 38 1,597.00 1.88 0.32 428.00 0.00 117.55 -226.50 11,597.00 Vai
HD.NYSE.summaryRealTrading_119_0.2_67 34 1,660.50 1.95 0.47 657.00 0.00 121.59 -290.67 11,660.50 Vai
HD.NYSE.summaryRealTrading_119_0.2_7 58 498.50 1.35 0.00 390.00 0.00 64.18 -50.96 10,498.50 Vai
HD.NYSE.summaryRealTrading_119_0.2_77 33 1,955.00 2.38 0.50 523.00 0.00 129.65 -202.29 11,955.00 Vai
HD.NYSE.summaryRealTrading_119_0.2_87 33 2,931.00 4.04 0.64 587.00 0.00 149.87 -137.93 12,931.00 Vai
HD.NYSE.summaryRealTrading_119_0.2_97 26 3,136.50 10.58 0.88 207.00 0.00 157.45 -81.88 13,136.50 Vai
HD.NYSE.summaryRealTrading_119_0.3_107 38 4,430.00 2.54 0.62 897.00 0.00 221.36 -575.00 14,430.00 Vai
HD.NYSE.summaryRealTrading_119_0.3_117 38 5,255.00 2.95 0.66 787.00 0.00 240.91 -539.00 15,255.00 Vai
HD.NYSE.summaryRealTrading_119_0.3_127 38 1,459.50 1.46 0.10 1,002.00 0.00 230.28 -174.78 11,459.50 Vai
HD.NYSE.summaryRealTrading_119_0.3_17 99 -88.50 0.98 0.00 1,042.50 0.00 84.01 -107.02 9,911.50 Vai
HD.NYSE.summaryRealTrading_119_0.3_27 99 593.50 1.11 0.07 1,069.00 0.00 97.07 -153.39 10,593.50 Vai
HD.NYSE.summaryRealTrading_119_0.3_37 77 871.00 1.16 0.10 1,080.50 0.00 124.23 -210.17 10,871.00 Vai
HD.NYSE.summaryRealTrading_119_0.3_47 65 502.00 1.10 0.00 879.00 0.00 132.43 -205.31 10,502.00 Vai
HD.NYSE.summaryRealTrading_119_0.3_57 65 2,089.00 1.44 0.11 722.00 0.00 147.63 -247.47 12,089.00 Vai
HD.NYSE.summaryRealTrading_119_0.3_67 59 1,912.50 1.32 0.14 1,300.50 0.00 186.32 -347.82 11,912.50 Vai
HD.NYSE.summaryRealTrading_119_0.3_7 99 -1.00 1.00 0.01 1,177.00 0.00 58.22 -59.43 9,999.00 Vai
HD.NYSE.summaryRealTrading_119_0.3_77 57 2,034.50 1.35 0.16 944.50 0.00 202.68 -326.11 12,034.50 Vai
HD.NYSE.summaryRealTrading_119_0.3_87 57 3,976.50 1.79 0.22 977.00 0.00 224.86 -295.18 13,976.50 Vai
HD.NYSE.summaryRealTrading_119_0.3_97 43 3,996.50 2.26 0.59 1,158.00 0.00 204.53 -395.25 13,996.50 Vai
HD.NYSE.summaryRealTrading_119_0.4_107 43 5,037.00 1.90 0.51 1,127.50 0.00 343.73 -468.21 15,037.00 Vai
HD.NYSE.summaryRealTrading_119_0.4_117 43 7,376.00 2.43 0.53 879.50 0.00 368.88 -574.00 17,376.00 Vai
HD.NYSE.summaryRealTrading_119_0.4_127 43 1,841.50 1.27 0.06 1,871.50 0.00 406.74 -304.55 11,841.50 Vai
HD.NYSE.summaryRealTrading_119_0.4_17 116 1,134.50 1.15 0.02 1,757.00 0.00 121.81 -160.71 11,134.50 Vai
HD.NYSE.summaryRealTrading_119_0.4_27 116 1,026.00 1.11 0.09 2,469.00 0.00 154.77 -205.38 11,026.00 Vai
HD.NYSE.summaryRealTrading_119_0.4_37 91 2,226.00 1.28 0.10 1,388.00 0.00 180.11 -236.49 12,226.00 Vai
HD.NYSE.summaryRealTrading_119_0.4_47 76 2,053.50 1.28 0.05 1,357.50 0.00 192.97 -257.46 12,053.50 Vai
HD.NYSE.summaryRealTrading_119_0.4_57 76 3,589.00 1.48 0.12 1,250.00 0.00 212.99 -311.94 13,589.00 Vai
HD.NYSE.summaryRealTrading_119_0.4_67 70 4,346.00 1.52 0.20 1,851.00 0.00 258.03 -395.12 14,346.00 Vai
HD.NYSE.summaryRealTrading_119_0.4_7 116 -1,221.00 0.80 0.00 2,795.50 0.00 83.47 -109.74 8,779.00 Vai
HD.NYSE.summaryRealTrading_119_0.4_77 69 5,137.00 1.60 0.20 1,324.00 0.00 286.74 -410.79 15,137.00 Vai
HD.NYSE.summaryRealTrading_119_0.4_87 69 7,496.00 1.95 0.26 1,598.00 0.00 327.49 -358.91 17,496.00 Vai
HD.NYSE.summaryRealTrading_119_0.4_97 52 3,705.50 1.50 0.38 1,984.50 0.00 300.47 -494.13 13,705.50 Vai
HD.NYSE.summaryRealTrading_119_0.5_107 41 5,338.50 1.69 0.49 1,926.00 0.00 484.46 -553.00 15,338.50 Vai
HD.NYSE.summaryRealTrading_119_0.5_117 41 7,749.50 2.06 0.51 1,563.00 0.00 536.82 -560.12 17,749.50 Vai
HD.NYSE.summaryRealTrading_119_0.5_127 41 2,878.00 1.37 0.01 2,608.00 0.00 557.11 -350.32 12,878.00 Vai
HD.NYSE.summaryRealTrading_119_0.5_17 112 2,405.00 1.27 0.07 2,095.00 0.00 165.46 -201.06 12,405.00 Vai
HD.NYSE.summaryRealTrading_119_0.5_27 112 3,852.00 1.35 0.14 2,725.00 0.00 226.98 -231.95 13,852.00 Vai
HD.NYSE.summaryRealTrading_119_0.5_37 87 2,860.50 1.27 0.09 1,757.50 0.00 255.46 -297.81 12,860.50 Vai
HD.NYSE.summaryRealTrading_119_0.5_47 76 2,631.00 1.28 0.07 1,847.50 0.00 283.55 -289.74 12,631.00 Vai
HD.NYSE.summaryRealTrading_119_0.5_57 76 3,895.00 1.35 0.14 1,813.00 0.00 325.93 -369.93 13,895.00 Vai
HD.NYSE.summaryRealTrading_119_0.5_67 69 4,906.00 1.42 0.21 2,279.00 0.00 367.07 -483.83 14,906.00 Vai
HD.NYSE.summaryRealTrading_119_0.5_7 112 1,768.00 1.34 0.10 1,917.00 0.00 109.21 -108.78 11,768.00 Vai
HD.NYSE.summaryRealTrading_119_0.5_77 67 6,570.00 1.56 0.23 2,199.50 0.00 396.33 -555.29 16,570.00 Vai
HD.NYSE.summaryRealTrading_119_0.5_87 67 9,409.00 1.86 0.30 1,893.50 0.00 463.45 -477.52 19,409.00 Vai
HD.NYSE.summaryRealTrading_119_0.5_97 51 6,899.50 1.86 0.41 2,945.50 0.00 414.13 -533.93 16,899.50 Vai
HD.NYSE.summaryRealTrading_126_0.1_107 17 1,534.50 1,534.50 1.16 0.00 100.00 90.26 0.00 11,534.50 Vai
HD.NYSE.summaryRealTrading_126_0.1_117 17 1,571.00 1,571.00 1.19 0.00 100.00 92.41 0.00 11,571.00 Vai
HD.NYSE.summaryRealTrading_126_0.1_127 16 1,267.00 212.17 1.01 2.00 0.00 97.92 -2.00 11,267.00 Vai
HD.NYSE.summaryRealTrading_126_0.1_17 32 872.50 3.54 0.52 217.00 0.00 48.66 -57.33 10,872.50 Vai
HD.NYSE.summaryRealTrading_126_0.1_27 32 1,328.50 11.63 0.81 74.00 0.00 51.91 -31.25 11,328.50 Vai
HD.NYSE.summaryRealTrading_126_0.1_37 25 962.50 3.46 0.57 377.00 0.00 61.52 -195.50 10,962.50 Vai
HD.NYSE.summaryRealTrading_126_0.1_47 24 1,108.00 3.91 0.56 248.00 0.00 74.45 -95.25 11,108.00 Vai
HD.NYSE.summaryRealTrading_126_0.1_57 23 978.50 3.55 0.51 251.00 0.00 71.71 -96.00 10,978.50 Vai
HD.NYSE.summaryRealTrading_126_0.1_67 22 1,351.50 8.27 0.80 103.00 0.00 76.88 -93.00 11,351.50 Vai
HD.NYSE.summaryRealTrading_126_0.1_7 32 754.00 4.46 0.52 93.00 0.00 40.50 -27.25 10,754.00 Vai
HD.NYSE.summaryRealTrading_126_0.1_77 22 1,075.00 3.37 0.55 418.00 0.00 80.47 -151.33 11,075.00 Vai
HD.NYSE.summaryRealTrading_126_0.1_87 22 1,248.00 3.68 0.61 318.00 0.00 95.17 -155.00 11,248.00 Vai
HD.NYSE.summaryRealTrading_126_0.1_97 18 1,377.00 1,377.00 1.06 0.00 100.00 76.50 0.00 11,377.00 Vai
HD.NYSE.summaryRealTrading_126_0.2_107 27 2,927.00 6.19 0.67 517.00 0.00 151.78 -141.00 12,927.00 Vai
HD.NYSE.summaryRealTrading_126_0.2_117 27 2,316.00 2.64 0.03 816.00 0.00 161.98 -352.38 12,316.00 Vai
HD.NYSE.summaryRealTrading_126_0.2_127 25 2,569.00 2.78 0.12 917.00 0.00 174.61 -723.50 12,569.00 Vai
HD.NYSE.summaryRealTrading_126_0.2_17 67 763.50 1.34 0.03 412.50 0.00 74.05 -90.90 10,763.50 Vai
HD.NYSE.summaryRealTrading_126_0.2_27 65 1,030.00 1.42 0.14 520.50 0.00 84.77 -101.90 11,030.00 Vai
HD.NYSE.summaryRealTrading_126_0.2_37 50 1,583.00 1.71 0.20 677.00 0.00 102.68 -170.46 11,583.00 Vai
HD.NYSE.summaryRealTrading_126_0.2_47 44 1,749.50 2.12 0.29 512.00 0.00 94.76 -174.11 11,749.50 Vai
HD.NYSE.summaryRealTrading_126_0.2_57 43 1,368.50 1.66 0.14 602.00 0.00 114.73 -159.50 11,368.50 Vai
HD.NYSE.summaryRealTrading_126_0.2_67 37 1,988.00 2.88 0.44 405.00 0.00 112.70 -105.50 11,988.00 Vai
HD.NYSE.summaryRealTrading_126_0.2_7 67 806.50 1.57 0.19 264.00 0.00 52.92 -56.64 10,806.50 Vai
HD.NYSE.summaryRealTrading_126_0.2_77 36 2,771.50 4.73 0.64 457.00 0.00 113.37 -148.60 12,771.50 Vai
HD.NYSE.summaryRealTrading_126_0.2_87 36 2,129.50 2.39 0.50 427.00 0.00 135.46 -169.78 12,129.50 Vai
HD.NYSE.summaryRealTrading_126_0.2_97 30 2,673.50 5.19 0.70 471.50 0.00 144.00 -106.42 12,673.50 Vai
HD.NYSE.summaryRealTrading_126_0.3_107 40 4,888.50 2.77 0.57 873.00 0.00 239.25 -345.94 14,888.50 Vai
HD.NYSE.summaryRealTrading_126_0.3_117 40 5,967.00 3.78 0.68 738.00 0.00 238.54 -357.25 15,967.00 Vai
HD.NYSE.summaryRealTrading_126_0.3_127 36 5,292.00 3.16 0.55 927.00 0.00 257.92 -407.58 15,292.00 Vai
HD.NYSE.summaryRealTrading_126_0.3_17 102 1,507.00 1.31 0.16 1,131.00 0.00 98.59 -126.38 11,507.00 Vai
HD.NYSE.summaryRealTrading_126_0.3_27 101 1,351.00 1.25 0.09 960.00 0.00 110.85 -135.28 11,351.00 Vai
HD.NYSE.summaryRealTrading_126_0.3_37 81 2,396.00 1.44 0.15 1,220.00 0.00 137.87 -227.60 12,396.00 Vai
HD.NYSE.summaryRealTrading_126_0.3_47 68 2,322.50 1.48 0.23 1,086.50 0.00 148.44 -240.13 12,322.50 Vai
HD.NYSE.summaryRealTrading_126_0.3_57 68 3,733.00 1.86 0.23 1,016.50 0.00 168.18 -228.39 13,733.00 Vai
HD.NYSE.summaryRealTrading_126_0.3_67 60 3,580.00 1.80 0.36 982.00 0.00 192.31 -249.83 13,580.00 Vai
HD.NYSE.summaryRealTrading_126_0.3_7 102 1,747.00 1.69 0.26 451.00 0.00 62.88 -74.37 11,747.00 Vai
HD.NYSE.summaryRealTrading_126_0.3_77 60 4,805.00 2.18 0.50 1,175.50 0.00 211.58 -226.75 14,805.00 Vai
HD.NYSE.summaryRealTrading_126_0.3_87 59 4,861.00 2.06 0.50 1,056.50 0.00 220.12 -287.75 14,861.00 Vai
HD.NYSE.summaryRealTrading_126_0.3_97 47 4,682.50 2.30 0.50 988.00 0.00 224.15 -361.10 14,682.50 Vai
HD.NYSE.summaryRealTrading_126_0.4_107 43 5,649.00 2.11 0.48 917.00 0.00 357.67 -390.85 15,649.00 Vai
HD.NYSE.summaryRealTrading_126_0.4_117 43 6,341.50 2.17 0.51 1,082.00 0.00 356.20 -541.30 16,341.50 Vai
HD.NYSE.summaryRealTrading_126_0.4_127 39 7,977.50 2.66 0.55 1,007.00 0.00 399.73 -687.71 17,977.50 Vai
HD.NYSE.summaryRealTrading_126_0.4_17 114 1,930.50 1.25 0.15 1,891.50 0.00 134.47 -184.56 11,930.50 Vai
HD.NYSE.summaryRealTrading_126_0.4_27 114 2,865.50 1.33 0.14 1,513.50 0.00 160.02 -215.02 12,865.50 Vai
HD.NYSE.summaryRealTrading_126_0.4_37 91 4,844.50 1.64 0.20 1,601.50 0.00 200.77 -262.17 14,844.50 Vai
HD.NYSE.summaryRealTrading_126_0.4_47 75 3,893.50 1.58 0.24 1,248.50 0.00 207.46 -278.63 13,893.50 Vai
HD.NYSE.summaryRealTrading_126_0.4_57 75 5,139.50 1.77 0.23 1,188.50 0.00 232.06 -278.98 15,139.50 Vai
HD.NYSE.summaryRealTrading_126_0.4_67 69 4,783.00 1.62 0.33 1,457.50 0.00 266.56 -352.07 14,783.00 Vai
HD.NYSE.summaryRealTrading_126_0.4_7 114 2,436.00 1.62 0.23 588.50 0.00 85.15 -101.29 12,436.00 Vai
HD.NYSE.summaryRealTrading_126_0.4_77 68 6,480.50 1.88 0.43 1,601.50 0.00 301.70 -336.25 16,480.50 Vai
HD.NYSE.summaryRealTrading_126_0.4_87 68 7,065.50 1.86 0.42 1,815.50 0.00 318.49 -411.10 17,065.50 Vai
HD.NYSE.summaryRealTrading_126_0.4_97 52 4,609.00 1.68 0.36 1,202.00 0.00 307.91 -452.23 14,609.00 Vai
HD.NYSE.summaryRealTrading_126_0.5_107 42 6,124.50 1.75 0.43 1,378.50 0.00 512.14 -586.82 16,124.50 Vai
HD.NYSE.summaryRealTrading_126_0.5_117 42 8,463.00 2.10 0.50 1,603.50 0.00 575.80 -547.11 18,463.00 Vai
HD.NYSE.summaryRealTrading_126_0.5_127 39 9,185.00 2.21 0.55 1,557.50 0.00 599.48 -690.95 19,185.00 Vai
HD.NYSE.summaryRealTrading_126_0.5_17 109 2,877.00 1.35 0.17 2,866.00 0.00 172.03 -180.73 12,877.00 Vai
HD.NYSE.summaryRealTrading_126_0.5_27 108 -43.00 1.00 0.06 3,643.50 0.00 189.23 -265.88 9,957.00 Vai
HD.NYSE.summaryRealTrading_126_0.5_37 85 4,382.00 1.47 0.16 1,838.50 0.00 267.40 -272.22 14,382.00 Vai
HD.NYSE.summaryRealTrading_126_0.5_47 74 3,403.50 1.39 0.18 1,684.50 0.00 267.79 -298.17 13,403.50 Vai
HD.NYSE.summaryRealTrading_126_0.5_57 74 4,440.50 1.46 0.18 1,840.00 0.00 293.06 -370.25 14,440.50 Vai
HD.NYSE.summaryRealTrading_126_0.5_67 68 3,924.50 1.34 0.21 2,338.50 0.00 351.97 -481.75 13,924.50 Vai
HD.NYSE.summaryRealTrading_126_0.5_7 109 1,220.00 1.24 0.18 1,485.50 0.00 95.55 -113.42 11,220.00 Vai
HD.NYSE.summaryRealTrading_126_0.5_77 68 5,954.00 1.48 0.26 1,999.50 0.00 437.81 -478.23 15,954.00 Vai
HD.NYSE.summaryRealTrading_126_0.5_87 68 8,746.00 1.77 0.29 2,043.50 0.00 457.58 -474.48 18,746.00 Vai
HD.NYSE.summaryRealTrading_126_0.5_97 51 6,173.00 1.70 0.32 1,467.50 0.00 439.66 -516.21 16,173.00 Vai
HD.NYSE.summaryRealTrading_14_0.1_17 68 -5,780.00 0.56 0.00 11,183.00 0.00 118.87 -2,191.67 4,220.00 Vai
HD.NYSE.summaryRealTrading_14_0.1_7 90 6,631.50 5.38 0.75 760.00 0.00 99.32 -189.13 16,631.50 Vai
HD.NYSE.summaryRealTrading_14_0.2_17 103 -6,852.00 0.69 0.00 13,350.00 0.00 185.34 -1,049.98 3,148.00 Vai
HD.NYSE.summaryRealTrading_14_0.2_7 160 10,743.50 2.77 0.45 1,061.00 0.00 135.48 -168.24 20,743.50 Vai
HD.NYSE.summaryRealTrading_14_0.3_17 195 20,007.50 1.71 0.27 2,933.00 0.00 312.64 -686.33 30,007.50 Vai
HD.NYSE.summaryRealTrading_14_0.3_7 346 19,377.00 1.70 0.24 2,416.50 0.00 189.17 -285.85 29,377.00 Vai
HD.NYSE.summaryRealTrading_14_0.4_17 280 14,507.00 1.23 0.12 5,463.50 0.00 410.88 -718.78 24,507.00 Vai
HD.NYSE.summaryRealTrading_14_0.4_7 540 19,102.50 1.30 0.14 3,763.50 0.00 245.72 -325.07 29,102.50 Vai
HD.NYSE.summaryRealTrading_14_0.5_17 317 5,571.50 1.06 0.04 9,395.50 0.00 572.86 -731.03 15,571.50 Vai
HD.NYSE.summaryRealTrading_14_0.5_7 602 30,435.00 1.35 0.15 5,574.00 0.00 314.98 -371.16 40,435.00 Vai
HD.NYSE.summaryRealTrading_21_0.1_17 74 -5,733.50 0.55 0.00 11,997.50 0.00 108.24 -1,418.78 4,266.50 Vai
HD.NYSE.summaryRealTrading_21_0.1_27 65 -5,840.00 0.53 0.00 11,505.00 0.00 114.74 -1,785.00 4,160.00 Vai
HD.NYSE.summaryRealTrading_21_0.1_7 105 6,167.00 5.46 0.70 530.00 0.00 82.97 -98.79 16,167.00 Vai
HD.NYSE.summaryRealTrading_21_0.2_17 104 7,814.50 2.32 0.38 1,422.50 0.00 157.89 -348.35 17,814.50 Vai
HD.NYSE.summaryRealTrading_21_0.2_27 88 -7,996.00 0.62 0.00 13,639.50 0.00 191.37 -991.31 2,004.00 Vai
HD.NYSE.summaryRealTrading_21_0.2_7 169 9,999.50 2.54 0.37 1,226.00 0.00 127.90 -166.65 19,999.50 Vai
HD.NYSE.summaryRealTrading_21_0.3_17 183 11,991.00 1.56 0.29 3,549.50 0.00 239.49 -500.87 21,991.00 Vai
HD.NYSE.summaryRealTrading_21_0.3_27 152 14,919.00 1.73 0.35 4,594.00 0.00 285.71 -732.48 24,919.00 Vai
HD.NYSE.summaryRealTrading_21_0.3_7 379 13,651.50 1.54 0.21 1,683.50 0.00 154.44 -201.77 23,651.50 Vai
HD.NYSE.summaryRealTrading_21_0.4_17 253 16,579.00 1.41 0.18 3,933.50 0.00 336.15 -498.82 26,579.00 Vai
HD.NYSE.summaryRealTrading_21_0.4_27 212 14,380.00 1.33 0.11 6,084.00 0.00 383.16 -695.06 24,380.00 Vai
HD.NYSE.summaryRealTrading_21_0.4_7 578 17,230.50 1.33 0.13 3,185.00 0.00 196.06 -232.93 27,230.50 Vai
HD.NYSE.summaryRealTrading_21_0.5_17 278 25,590.50 1.43 0.16 4,451.00 0.00 473.09 -607.82 35,590.50 Vai
HD.NYSE.summaryRealTrading_21_0.5_27 236 -405.50 0.99 0.00 10,242.00 0.00 599.03 -633.81 9,594.50 Vai
HD.NYSE.summaryRealTrading_21_0.5_7 625 12,431.50 1.15 0.06 7,108.50 0.00 267.34 -314.08 22,431.50 Vai
HD.NYSE.summaryRealTrading_28_0.1_17 72 4,886.50 5.05 0.63 274.00 0.00 105.06 -86.21 14,886.50 Vai
HD.NYSE.summaryRealTrading_28_0.1_27 62 4,308.50 3.29 0.48 804.00 0.00 112.48 -268.29 14,308.50 Vai
HD.NYSE.summaryRealTrading_28_0.1_37 57 5,300.50 6.35 0.53 862.00 0.00 123.36 -165.17 15,300.50 Vai
HD.NYSE.summaryRealTrading_28_0.1_7 104 7,515.00 7.11 0.20 388.00 0.00 102.88 -64.74 17,515.00 Vai
HD.NYSE.summaryRealTrading_28_0.2_17 116 6,872.00 1.91 0.37 1,260.50 0.00 157.17 -316.17 16,872.00 Vai
HD.NYSE.summaryRealTrading_28_0.2_27 85 7,590.50 2.32 0.53 1,642.00 0.00 182.46 -477.42 17,590.50 Vai
HD.NYSE.summaryRealTrading_28_0.2_37 78 6,986.50 2.25 0.53 1,246.00 0.00 184.83 -558.20 16,986.50 Vai
HD.NYSE.summaryRealTrading_28_0.2_7 192 10,460.00 2.77 0.33 768.00 0.00 111.42 -131.52 20,460.00 Vai
HD.NYSE.summaryRealTrading_28_0.3_17 200 10,996.50 1.57 0.22 1,689.00 0.00 201.13 -383.45 20,996.50 Vai
HD.NYSE.summaryRealTrading_28_0.3_27 140 11,375.50 1.63 0.26 2,483.00 0.00 269.36 -580.16 21,375.50 Vai
HD.NYSE.summaryRealTrading_28_0.3_37 129 6,921.50 1.33 0.16 3,894.50 0.00 277.16 -717.03 16,921.50 Vai
HD.NYSE.summaryRealTrading_28_0.3_7 412 14,070.50 1.61 0.18 1,313.00 0.00 137.14 -164.96 24,070.50 Vai
HD.NYSE.summaryRealTrading_28_0.4_17 263 14,730.00 1.43 0.16 2,928.50 0.00 281.80 -378.02 24,730.00 Vai
HD.NYSE.summaryRealTrading_28_0.4_27 182 11,495.00 1.34 0.09 4,447.00 0.00 363.36 -595.18 21,495.00 Vai
HD.NYSE.summaryRealTrading_28_0.4_37 170 -1,076.50 0.97 0.00 7,454.00 0.00 378.36 -583.38 8,923.50 Vai
HD.NYSE.summaryRealTrading_28_0.4_7 579 18,526.50 1.42 0.14 2,624.00 0.00 175.11 -194.81 28,526.50 Vai
HD.NYSE.summaryRealTrading_28_0.5_17 285 15,776.50 1.30 0.15 5,203.00 0.00 397.38 -480.79 25,776.50 Vai
HD.NYSE.summaryRealTrading_28_0.5_27 201 18,484.00 1.39 0.15 4,724.00 0.00 500.05 -688.73 28,484.00 Vai
HD.NYSE.summaryRealTrading_28_0.5_37 189 2,019.50 1.04 0.01 14,157.00 0.00 588.49 -652.47 12,019.50 Vai
HD.NYSE.summaryRealTrading_28_0.5_7 619 16,375.50 1.27 0.08 5,063.50 0.00 219.19 -234.44 26,375.50 Vai
HD.NYSE.summaryRealTrading_35_0.1_17 88 4,319.00 2.52 0.33 675.00 0.00 96.79 -203.11 14,319.00 Vai
HD.NYSE.summaryRealTrading_35_0.1_27 71 3,396.00 2.36 0.45 632.00 0.00 105.19 -166.30 13,396.00 Vai
HD.NYSE.summaryRealTrading_35_0.1_37 61 2,808.50 2.06 0.18 1,015.00 0.00 97.60 -531.40 12,808.50 Vai
HD.NYSE.summaryRealTrading_35_0.1_7 130 5,427.50 2.65 0.10 1,760.00 0.00 83.03 -131.62 15,427.50 Vai
HD.NYSE.summaryRealTrading_35_0.2_17 128 7,447.50 2.05 0.38 1,688.00 0.00 149.85 -228.65 17,447.50 Vai
HD.NYSE.summaryRealTrading_35_0.2_27 97 9,062.50 2.59 0.49 1,252.00 0.00 180.09 -380.33 19,062.50 Vai
HD.NYSE.summaryRealTrading_35_0.2_37 76 4,764.00 1.61 0.50 2,125.00 0.00 193.34 -709.36 14,764.00 Vai
HD.NYSE.summaryRealTrading_35_0.2_7 213 10,670.50 2.67 0.41 1,019.00 0.00 108.70 -114.20 20,670.50 Vai
HD.NYSE.summaryRealTrading_35_0.3_17 213 10,259.50 1.60 0.25 2,262.50 0.00 182.56 -276.20 20,259.50 Vai
HD.NYSE.summaryRealTrading_35_0.3_27 147 10,891.50 1.75 0.30 1,617.50 0.00 230.96 -392.28 20,891.50 Vai
HD.NYSE.summaryRealTrading_35_0.3_37 118 11,186.50 1.74 0.31 2,250.50 0.00 274.93 -691.20 21,186.50 Vai
HD.NYSE.summaryRealTrading_35_0.3_7 445 8,647.50 1.35 0.17 1,932.00 0.00 116.69 -150.47 18,647.50 Vai
HD.NYSE.summaryRealTrading_35_0.4_17 274 13,515.50 1.44 0.17 2,654.50 0.00 255.75 -304.25 23,515.50 Vai
HD.NYSE.summaryRealTrading_35_0.4_27 185 14,889.50 1.55 0.18 3,499.50 0.00 326.89 -487.13 24,889.50 Vai
HD.NYSE.summaryRealTrading_35_0.4_37 143 12,094.00 1.44 0.24 3,874.50 0.00 392.79 -656.61 22,094.00 Vai
HD.NYSE.summaryRealTrading_35_0.4_7 585 10,554.50 1.24 0.11 2,987.00 0.00 159.53 -181.09 20,554.50 Vai
HD.NYSE.summaryRealTrading_35_0.5_17 293 15,558.00 1.35 0.15 4,178.50 0.00 347.13 -376.82 25,558.00 Vai
HD.NYSE.summaryRealTrading_35_0.5_27 204 21,128.50 1.54 0.21 4,454.50 0.00 450.98 -561.47 31,128.50 Vai
HD.NYSE.summaryRealTrading_35_0.5_37 152 5,893.50 1.13 0.13 7,350.50 0.00 589.26 -659.61 15,893.50 Vai
HD.NYSE.summaryRealTrading_35_0.5_7 619 15,541.50 1.26 0.13 5,274.00 0.00 210.09 -232.02 25,541.50 Vai
HD.NYSE.summaryRealTrading_42_0.1_17 82 4,218.50 3.41 0.49 657.00 0.00 87.74 -124.82 14,218.50 Vai
HD.NYSE.summaryRealTrading_42_0.1_27 68 4,525.00 4.94 0.64 502.00 0.00 96.16 -127.61 14,525.00 Vai
HD.NYSE.summaryRealTrading_42_0.1_37 56 4,771.00 22.69 0.90 112.00 0.00 97.86 -44.00 14,771.00 Vai
HD.NYSE.summaryRealTrading_42_0.1_47 52 2,549.50 2.51 0.65 992.00 0.00 100.77 -168.30 12,549.50 Vai
HD.NYSE.summaryRealTrading_42_0.1_7 111 4,060.50 3.29 0.28 581.00 0.00 65.59 -80.77 14,060.50 Vai
HD.NYSE.summaryRealTrading_42_0.2_17 132 4,995.50 1.72 0.13 1,494.50 0.00 128.33 -182.62 14,995.50 Vai
HD.NYSE.summaryRealTrading_42_0.2_27 102 8,556.00 2.90 0.44 1,222.00 0.00 159.35 -225.53 18,556.00 Vai
HD.NYSE.summaryRealTrading_42_0.2_37 78 4,026.50 1.55 0.24 1,261.50 0.00 176.84 -520.82 14,026.50 Vai
HD.NYSE.summaryRealTrading_42_0.2_47 73 8,141.00 2.72 0.34 1,214.00 0.00 198.14 -592.25 18,141.00 Vai
HD.NYSE.summaryRealTrading_42_0.2_7 222 11,471.50 3.09 0.34 1,019.00 0.00 104.66 -94.55 21,471.50 Vai
HD.NYSE.summaryRealTrading_42_0.3_17 224 10,193.50 1.64 0.25 1,548.00 0.00 172.38 -216.92 20,193.50 Vai
HD.NYSE.summaryRealTrading_42_0.3_27 151 11,119.00 1.88 0.39 1,503.00 0.00 208.83 -342.91 21,119.00 Vai
HD.NYSE.summaryRealTrading_42_0.3_37 113 11,111.50 1.90 0.35 2,063.00 0.00 267.02 -495.44 21,111.50 Vai
HD.NYSE.summaryRealTrading_42_0.3_47 102 10,013.50 1.82 0.29 2,550.00 0.00 284.07 -506.00 20,013.50 Vai
HD.NYSE.summaryRealTrading_42_0.3_7 459 12,449.00 1.56 0.19 2,067.00 0.00 119.73 -131.80 22,449.00 Vai
HD.NYSE.summaryRealTrading_42_0.4_17 275 14,827.00 1.55 0.23 2,065.00 0.00 232.67 -284.77 24,827.00 Vai
HD.NYSE.summaryRealTrading_42_0.4_27 190 16,359.50 1.75 0.23 2,336.50 0.00 287.89 -384.75 26,359.50 Vai
HD.NYSE.summaryRealTrading_42_0.4_37 137 17,109.00 1.90 0.36 2,872.50 0.00 361.34 -514.19 27,109.00 Vai
HD.NYSE.summaryRealTrading_42_0.4_47 122 7,576.00 1.35 0.15 4,013.50 0.00 408.19 -436.27 17,576.00 Vai
HD.NYSE.summaryRealTrading_42_0.4_7 567 8,819.00 1.21 0.10 2,126.00 0.00 153.49 -172.38 18,819.00 Vai
HD.NYSE.summaryRealTrading_42_0.5_17 294 14,888.00 1.36 0.19 3,982.50 0.00 301.18 -380.85 24,888.00 Vai
HD.NYSE.summaryRealTrading_42_0.5_27 207 21,049.50 1.73 0.29 3,061.50 0.00 361.54 -418.01 31,049.50 Vai
HD.NYSE.summaryRealTrading_42_0.5_37 147 17,179.50 1.56 0.24 4,600.50 0.00 493.04 -612.90 27,179.50 Vai
HD.NYSE.summaryRealTrading_42_0.5_47 128 2,843.00 1.08 0.08 7,959.50 0.00 647.68 -529.68 12,843.00 Vai
HD.NYSE.summaryRealTrading_42_0.5_7 603 6,943.50 1.11 0.07 5,052.50 0.00 212.34 -232.87 16,943.50 Vai
HD.NYSE.summaryRealTrading_49_0.1_17 55 3,119.50 3.97 0.47 430.00 0.00 94.81 -95.64 13,119.50 Vai
HD.NYSE.summaryRealTrading_49_0.1_27 50 2,589.50 3.03 0.50 451.00 0.00 94.33 -142.00 12,589.50 Vai
HD.NYSE.summaryRealTrading_49_0.1_37 41 2,494.50 2.95 0.38 742.00 0.00 114.26 -159.50 12,494.50 Vai
HD.NYSE.summaryRealTrading_49_0.1_47 38 2,614.50 5.42 0.73 267.00 0.00 94.31 -148.00 12,614.50 Vai
HD.NYSE.summaryRealTrading_49_0.1_57 37 2,221.50 2.90 0.53 892.00 0.00 113.02 -167.00 12,221.50 Vai
HD.NYSE.summaryRealTrading_49_0.1_7 65 2,316.00 3.08 0.52 792.00 0.00 69.94 -69.44 12,316.00 Vai
HD.NYSE.summaryRealTrading_49_0.2_17 105 6,973.00 3.01 0.37 841.00 0.00 122.92 -173.78 16,973.00 Vai
HD.NYSE.summaryRealTrading_49_0.2_27 89 7,251.50 2.87 0.55 918.00 0.00 156.65 -215.06 17,251.50 Vai
HD.NYSE.summaryRealTrading_49_0.2_37 68 5,889.00 2.71 0.56 874.00 0.00 169.60 -264.54 15,889.00 Vai
HD.NYSE.summaryRealTrading_49_0.2_47 58 6,961.50 4.07 0.79 847.00 0.00 167.86 -757.00 16,961.50 Vai
HD.NYSE.summaryRealTrading_49_0.2_57 57 7,766.50 5.25 0.80 847.00 0.00 188.09 -304.33 17,766.50 Vai
HD.NYSE.summaryRealTrading_49_0.2_7 153 6,542.50 3.10 0.41 404.50 0.00 88.60 -72.43 16,542.50 Vai
HD.NYSE.summaryRealTrading_49_0.3_17 174 7,526.50 1.72 0.24 1,455.00 0.00 146.18 -204.97 17,526.50 Vai
HD.NYSE.summaryRealTrading_49_0.3_27 150 7,063.50 1.61 0.21 1,264.00 0.00 169.81 -290.39 17,063.50 Vai
HD.NYSE.summaryRealTrading_49_0.3_37 104 852.00 1.06 0.08 2,514.00 0.00 222.08 -495.47 10,852.00 Vai
HD.NYSE.summaryRealTrading_49_0.3_47 84 6,101.50 1.58 0.24 1,491.00 0.00 252.64 -587.39 16,101.50 Vai
HD.NYSE.summaryRealTrading_49_0.3_57 79 4,989.50 1.48 0.17 1,453.50 0.00 286.39 -419.02 14,989.50 Vai
HD.NYSE.summaryRealTrading_49_0.3_7 297 3,353.50 1.22 0.06 1,474.50 0.00 101.57 -129.58 13,353.50 Vai
HD.NYSE.summaryRealTrading_49_0.4_17 223 11,110.00 1.61 0.20 1,677.50 0.00 193.56 -257.91 21,110.00 Vai
HD.NYSE.summaryRealTrading_49_0.4_27 185 15,332.00 1.92 0.33 2,265.50 0.00 241.91 -313.20 25,332.00 Vai
HD.NYSE.summaryRealTrading_49_0.4_37 129 10,463.50 1.57 0.21 2,307.50 0.00 322.57 -456.13 20,463.50 Vai
HD.NYSE.summaryRealTrading_49_0.4_47 107 11,223.00 1.65 0.17 2,168.50 0.00 347.38 -690.50 21,223.00 Vai
HD.NYSE.summaryRealTrading_49_0.4_57 97 785.50 1.04 0.00 4,158.00 0.00 402.59 -362.72 10,785.50 Vai
HD.NYSE.summaryRealTrading_49_0.4_7 374 8,762.00 1.40 0.09 1,474.50 0.00 135.37 -149.44 18,762.00 Vai
HD.NYSE.summaryRealTrading_49_0.5_17 242 8,160.50 1.29 0.11 3,019.00 0.00 251.18 -285.81 18,160.50 Vai
HD.NYSE.summaryRealTrading_49_0.5_27 196 15,120.50 1.55 0.16 2,639.00 0.00 341.52 -388.30 25,120.50 Vai
HD.NYSE.summaryRealTrading_49_0.5_37 136 15,396.50 1.64 0.21 3,566.00 0.00 428.91 -546.90 25,396.50 Vai
HD.NYSE.summaryRealTrading_49_0.5_47 112 16,993.00 1.71 0.29 3,210.00 0.00 526.15 -707.25 26,993.00 Vai
HD.NYSE.summaryRealTrading_49_0.5_57 99 2,279.00 1.10 0.00 8,048.00 0.00 557.25 -404.36 12,279.00 Vai
HD.NYSE.summaryRealTrading_49_0.5_7 400 -849.50 0.98 0.00 4,159.50 0.00 163.04 -208.11 9,150.50 Vai
HD.NYSE.summaryRealTrading_56_0.1_17 22 964.00 5.21 0.71 166.00 0.00 66.28 -57.25 10,964.00 Vai
HD.NYSE.summaryRealTrading_56_0.1_27 21 469.00 1.53 0.19 606.00 0.00 75.22 -295.00 10,469.00 Vai
HD.NYSE.summaryRealTrading_56_0.1_37 15 497.00 1.80 0.24 621.00 0.00 86.15 -311.50 10,497.00 Vai
HD.NYSE.summaryRealTrading_56_0.1_47 15 667.00 2.36 0.36 476.00 0.00 96.33 -163.00 10,667.00 Vai
HD.NYSE.summaryRealTrading_56_0.1_57 15 387.00 1.50 0.17 775.00 0.00 97.17 -259.67 10,387.00 Vai
HD.NYSE.summaryRealTrading_56_0.1_7 22 507.00 2.25 0.26 122.00 0.00 53.59 -80.80 10,507.00 Vai
HD.NYSE.summaryRealTrading_56_0.2_17 41 1,596.00 2.53 0.42 296.00 0.00 87.93 -94.73 11,596.00 Vai
HD.NYSE.summaryRealTrading_56_0.2_27 41 2,555.00 2.99 0.43 698.00 0.00 120.03 -142.89 12,555.00 Vai
HD.NYSE.summaryRealTrading_56_0.2_37 26 2,401.00 4.94 0.67 412.00 0.00 125.42 -304.50 12,401.00 Vai
HD.NYSE.summaryRealTrading_56_0.2_47 23 1,142.00 1.78 0.25 788.00 0.00 145.06 -293.80 11,142.00 Vai
HD.NYSE.summaryRealTrading_56_0.2_57 23 -45.00 0.99 0.02 1,730.00 0.00 164.56 -601.40 9,955.00 Vai
HD.NYSE.summaryRealTrading_56_0.2_7 41 986.00 1.97 0.26 388.00 0.00 80.12 -63.56 10,986.00 Vai
HD.NYSE.summaryRealTrading_56_0.3_17 92 1,804.50 1.41 0.22 980.00 0.00 103.03 -136.78 11,804.50 Vai
HD.NYSE.summaryRealTrading_56_0.3_27 92 3,051.50 1.49 0.27 1,476.00 0.00 144.37 -221.00 13,051.50 Vai
HD.NYSE.summaryRealTrading_56_0.3_37 58 2,847.50 1.60 0.28 1,622.00 0.00 184.50 -277.47 12,847.50 Vai
HD.NYSE.summaryRealTrading_56_0.3_47 50 795.50 1.14 0.09 1,643.00 0.00 189.30 -388.67 10,795.50 Vai
HD.NYSE.summaryRealTrading_56_0.3_57 50 631.50 1.08 0.02 2,099.00 0.00 244.39 -528.13 10,631.50 Vai
HD.NYSE.summaryRealTrading_56_0.3_7 92 -37.50 0.99 0.03 1,177.00 0.00 75.82 -76.63 9,962.50 Vai
HD.NYSE.summaryRealTrading_56_0.4_17 155 3,975.00 1.34 0.10 1,851.50 0.00 165.24 -189.47 13,975.00 Vai
HD.NYSE.summaryRealTrading_56_0.4_27 153 6,753.50 1.49 0.18 2,131.50 0.00 212.93 -248.23 16,753.50 Vai
HD.NYSE.summaryRealTrading_56_0.4_37 93 4,633.50 1.41 0.21 2,206.00 0.00 243.72 -400.30 14,633.50 Vai
HD.NYSE.summaryRealTrading_56_0.4_47 80 2,560.50 1.20 0.08 3,498.50 0.00 302.27 -443.29 12,560.50 Vai
HD.NYSE.summaryRealTrading_56_0.4_57 80 8,319.50 1.67 0.13 2,982.50 0.00 369.13 -514.65 18,319.50 Vai
HD.NYSE.summaryRealTrading_56_0.4_7 155 1,678.00 1.23 0.09 2,142.50 0.00 108.33 -104.53 11,678.00 Vai
HD.NYSE.summaryRealTrading_56_0.5_17 194 5,773.00 1.30 0.10 1,906.00 0.00 199.69 -271.27 15,773.00 Vai
HD.NYSE.summaryRealTrading_56_0.5_27 191 14,106.00 1.65 0.19 3,111.00 0.00 282.08 -339.35 24,106.00 Vai
HD.NYSE.summaryRealTrading_56_0.5_37 116 8,171.00 1.42 0.15 2,934.50 0.00 367.18 -472.38 18,171.00 Vai
HD.NYSE.summaryRealTrading_56_0.5_47 98 6,607.00 1.34 0.14 4,112.00 0.00 399.24 -586.17 16,607.00 Vai
HD.NYSE.summaryRealTrading_56_0.5_57 98 16,970.00 1.98 0.18 3,415.50 0.00 490.36 -619.82 26,970.00 Vai
HD.NYSE.summaryRealTrading_56_0.5_7 194 1,441.00 1.12 0.05 3,181.00 0.00 135.23 -134.27 11,441.00 Vai
HD.NYSE.summaryRealTrading_63_0.1_17 25 979.00 6.10 0.81 63.00 0.00 61.63 -32.00 10,979.00 Vai
HD.NYSE.summaryRealTrading_63_0.1_27 23 1,389.00 20.03 1.33 69.00 0.00 73.10 -24.33 11,389.00 Vai
HD.NYSE.summaryRealTrading_63_0.1_37 20 1,218.00 4.66 0.59 329.00 0.00 91.24 -111.00 11,218.00 Vai
HD.NYSE.summaryRealTrading_63_0.1_47 19 1,092.00 4.55 0.59 304.00 0.00 87.50 -102.67 11,092.00 Vai
HD.NYSE.summaryRealTrading_63_0.1_57 19 1,279.00 9.36 1.00 140.00 0.00 95.47 -38.25 11,279.00 Vai
HD.NYSE.summaryRealTrading_63_0.1_67 17 1,144.00 96.33 1.19 10.00 0.00 105.09 -2.00 11,144.00 Vai
HD.NYSE.summaryRealTrading_63_0.1_7 26 1,217.00 16.41 0.96 34.00 0.00 56.35 -26.33 11,217.00 Vai
HD.NYSE.summaryRealTrading_63_0.2_17 51 1,495.50 1.85 0.28 304.00 0.00 90.54 -117.60 11,495.50 Vai
HD.NYSE.summaryRealTrading_63_0.2_27 50 1,763.50 1.86 0.25 546.00 0.00 109.24 -147.14 11,763.50 Vai
HD.NYSE.summaryRealTrading_63_0.2_37 31 713.00 1.30 0.12 921.00 0.00 133.74 -295.38 10,713.00 Vai
HD.NYSE.summaryRealTrading_63_0.2_47 30 1,712.50 1.97 0.28 681.00 0.00 144.65 -293.17 11,712.50 Vai
HD.NYSE.summaryRealTrading_63_0.2_57 29 1,152.50 1.45 0.23 876.00 0.00 149.34 -645.25 11,152.50 Vai
HD.NYSE.summaryRealTrading_63_0.2_67 25 1,994.00 2.48 0.30 877.00 0.00 176.05 -225.17 11,994.00 Vai
HD.NYSE.summaryRealTrading_63_0.2_7 52 1,276.50 2.10 0.15 323.00 0.00 69.69 -68.38 11,276.50 Vai
HD.NYSE.summaryRealTrading_63_0.3_17 97 40.50 1.01 0.09 1,855.00 0.00 116.88 -188.45 10,040.50 Vai
HD.NYSE.summaryRealTrading_63_0.3_27 96 1,690.00 1.24 0.21 1,543.00 0.00 140.30 -212.38 11,690.00 Vai
HD.NYSE.summaryRealTrading_63_0.3_37 63 1,991.00 1.31 0.20 1,426.00 0.00 187.79 -358.86 11,991.00 Vai
HD.NYSE.summaryRealTrading_63_0.3_47 55 1,144.00 1.18 0.07 1,156.00 0.00 201.19 -350.00 11,144.00 Vai
HD.NYSE.summaryRealTrading_63_0.3_57 54 2,066.50 1.31 0.14 1,403.00 0.00 207.06 -552.50 12,066.50 Vai
HD.NYSE.summaryRealTrading_63_0.3_67 43 -4,050.00 0.55 0.00 4,261.00 0.00 233.81 -407.27 5,950.00 Vai
HD.NYSE.summaryRealTrading_63_0.3_7 98 -369.50 0.93 0.00 1,143.00 0.00 74.38 -138.36 9,630.50 Vai
HD.NYSE.summaryRealTrading_63_0.4_17 157 5,890.00 1.49 0.15 2,045.00 0.00 181.81 -208.78 15,890.00 Vai
HD.NYSE.summaryRealTrading_63_0.4_27 155 5,784.50 1.38 0.18 1,984.50 0.00 213.49 -274.13 15,784.50 Vai
HD.NYSE.summaryRealTrading_63_0.4_37 94 7,053.50 1.63 0.24 2,037.00 0.00 257.16 -487.17 17,053.50 Vai
HD.NYSE.summaryRealTrading_63_0.4_47 82 6,799.50 1.66 0.26 1,461.00 0.00 294.51 -428.42 16,799.50 Vai
HD.NYSE.summaryRealTrading_63_0.4_57 81 9,116.00 1.87 0.19 1,841.50 0.00 316.31 -552.37 19,116.00 Vai
HD.NYSE.summaryRealTrading_63_0.4_67 68 -5,667.50 0.65 0.00 5,667.50 0.00 358.43 -411.85 4,332.50 Vai
HD.NYSE.summaryRealTrading_63_0.4_7 158 3,577.00 1.44 0.19 1,110.00 0.00 116.31 -143.33 13,577.00 Vai
HD.NYSE.summaryRealTrading_63_0.5_17 184 9,112.00 1.53 0.18 2,116.00 0.00 224.67 -256.34 19,112.00 Vai
HD.NYSE.summaryRealTrading_63_0.5_27 183 10,122.50 1.47 0.21 2,434.00 0.00 271.79 -319.48 20,122.50 Vai
HD.NYSE.summaryRealTrading_63_0.5_37 108 11,544.00 1.77 0.30 2,205.50 0.00 345.68 -486.24 21,544.00 Vai
HD.NYSE.summaryRealTrading_63_0.5_47 93 12,441.00 1.81 0.28 2,884.00 0.00 433.62 -527.95 22,441.00 Vai
HD.NYSE.summaryRealTrading_63_0.5_57 92 13,511.50 1.81 0.25 2,623.00 0.00 480.52 -577.98 23,511.50 Vai
HD.NYSE.summaryRealTrading_63_0.5_67 73 -8,341.00 0.64 0.00 9,821.00 0.00 523.84 -511.30 1,659.00 Vai
HD.NYSE.summaryRealTrading_63_0.5_7 185 3,296.00 1.26 0.16 2,274.00 0.00 136.32 -190.89 13,296.00 Vai
HD.NYSE.summaryRealTrading_70_0.1_17 28 1,616.00 18.76 1.10 69.00 0.00 65.65 -45.50 11,616.00 Vai
HD.NYSE.summaryRealTrading_70_0.1_27 28 1,783.00 17.21 1.25 110.00 0.00 70.11 -110.00 11,783.00 Vai
HD.NYSE.summaryRealTrading_70_0.1_37 19 1,060.00 5.11 0.72 183.00 0.00 77.53 -129.00 11,060.00 Vai
HD.NYSE.summaryRealTrading_70_0.1_47 19 1,578.00 158.80 2.16 10.00 0.00 88.22 -10.00 11,578.00 Vai
HD.NYSE.summaryRealTrading_70_0.1_57 19 1,536.00 23.59 1.43 68.00 0.00 89.11 -68.00 11,536.00 Vai
HD.NYSE.summaryRealTrading_70_0.1_67 16 1,421.00 711.50 3.20 2.00 0.00 94.87 -2.00 11,421.00 Vai
HD.NYSE.summaryRealTrading_70_0.1_7 29 512.00 1.84 0.19 284.00 0.00 55.95 -67.44 10,512.00 Vai
HD.NYSE.summaryRealTrading_70_0.1_77 16 1,766.00 104.88 1.56 15.00 0.00 127.36 -8.50 11,766.00 Vai
HD.NYSE.summaryRealTrading_70_0.2_17 58 1,130.00 1.41 0.15 1,346.00 0.00 96.93 -152.61 11,130.00 Vai
HD.NYSE.summaryRealTrading_70_0.2_27 57 1,880.00 1.90 0.18 796.00 0.00 94.38 -138.93 11,880.00 Vai
HD.NYSE.summaryRealTrading_70_0.2_37 38 1,572.00 1.70 0.22 901.00 0.00 123.23 -321.14 11,572.00 Vai
HD.NYSE.summaryRealTrading_70_0.2_47 31 836.00 1.32 0.16 1,000.00 0.00 157.05 -291.00 10,836.00 Vai
HD.NYSE.summaryRealTrading_70_0.2_57 29 904.00 1.36 0.15 1,079.00 0.00 138.00 -636.50 10,904.00 Vai
HD.NYSE.summaryRealTrading_70_0.2_67 24 1,089.00 1.50 0.19 976.00 0.00 171.16 -432.60 11,089.00 Vai
HD.NYSE.summaryRealTrading_70_0.2_7 59 1,432.00 1.94 0.23 406.00 0.00 75.74 -76.10 11,432.00 Vai
HD.NYSE.summaryRealTrading_70_0.2_77 23 69.00 1.02 0.00 867.00 0.00 176.41 -488.33 10,069.00 Vai
HD.NYSE.summaryRealTrading_70_0.3_17 97 605.00 1.09 0.00 1,322.00 0.00 118.72 -202.19 10,605.00 Vai
HD.NYSE.summaryRealTrading_70_0.3_27 96 1,979.50 1.32 0.05 1,122.00 0.00 124.41 -207.72 11,979.50 Vai
HD.NYSE.summaryRealTrading_70_0.3_37 66 2,815.00 1.62 0.12 880.00 0.00 153.86 -253.92 12,815.00 Vai
HD.NYSE.summaryRealTrading_70_0.3_47 55 1,421.50 1.25 0.15 2,214.00 0.00 182.74 -356.59 11,421.50 Vai
HD.NYSE.summaryRealTrading_70_0.3_57 54 2,859.00 1.55 0.14 1,453.00 0.00 201.75 -372.21 12,859.00 Vai
HD.NYSE.summaryRealTrading_70_0.3_67 44 2,133.00 1.38 0.10 1,865.00 0.00 227.56 -560.40 12,133.00 Vai
HD.NYSE.summaryRealTrading_70_0.3_7 98 1,817.00 1.57 0.13 655.00 0.00 85.83 -79.03 11,817.00 Vai
HD.NYSE.summaryRealTrading_70_0.3_77 41 -2,662.00 0.67 0.00 3,437.00 0.00 254.33 -400.15 7,338.00 Vai
HD.NYSE.summaryRealTrading_70_0.4_17 152 6,514.50 1.61 0.25 1,882.50 0.00 171.37 -208.27 16,514.50 Vai
HD.NYSE.summaryRealTrading_70_0.4_27 150 9,646.00 1.94 0.25 1,349.50 0.00 195.34 -214.15 19,646.00 Vai
HD.NYSE.summaryRealTrading_70_0.4_37 98 8,427.00 2.00 0.29 1,789.50 0.00 230.92 -337.20 18,427.00 Vai
HD.NYSE.summaryRealTrading_70_0.4_47 85 9,767.50 2.13 0.44 2,969.00 0.00 278.48 -453.26 19,767.50 Vai
HD.NYSE.summaryRealTrading_70_0.4_57 85 9,976.00 2.10 0.34 2,548.00 0.00 276.07 -567.03 19,976.00 Vai
HD.NYSE.summaryRealTrading_70_0.4_67 69 5,284.50 1.46 0.19 2,857.00 0.00 337.03 -608.79 15,284.50 Vai
HD.NYSE.summaryRealTrading_70_0.4_7 153 4,840.00 1.76 0.14 761.50 0.00 117.70 -111.25 14,840.00 Vai
HD.NYSE.summaryRealTrading_70_0.4_77 62 -81.50 0.99 0.00 4,149.00 0.00 375.26 -332.24 9,918.50 Vai
HD.NYSE.summaryRealTrading_70_0.5_17 169 6,631.50 1.40 0.21 2,903.50 0.00 221.67 -260.06 16,631.50 Vai
HD.NYSE.summaryRealTrading_70_0.5_27 169 11,038.50 1.64 0.23 2,356.00 0.00 258.92 -286.39 21,038.50 Vai
HD.NYSE.summaryRealTrading_70_0.5_37 109 9,591.50 1.72 0.31 2,352.50 0.00 317.20 -358.03 19,591.50 Vai
HD.NYSE.summaryRealTrading_70_0.5_47 92 11,181.00 1.80 0.38 3,751.00 0.00 387.91 -519.74 21,181.00 Vai
HD.NYSE.summaryRealTrading_70_0.5_57 91 12,840.50 1.96 0.33 2,093.50 0.00 403.77 -515.56 22,840.50 Vai
HD.NYSE.summaryRealTrading_70_0.5_67 72 9,173.00 1.57 0.26 2,886.00 0.00 493.44 -761.55 19,173.00 Vai
HD.NYSE.summaryRealTrading_70_0.5_7 170 4,483.50 1.49 0.12 1,124.00 0.00 135.90 -133.94 14,483.50 Vai
HD.NYSE.summaryRealTrading_70_0.5_77 66 -2,173.00 0.86 0.00 4,766.00 0.00 528.90 -398.11 7,827.00 Vai
HD.NYSE.summaryRealTrading_77_0.1_17 27 1,067.00 3.16 0.53 328.00 0.00 78.10 -70.71 11,067.00 Vai
HD.NYSE.summaryRealTrading_77_0.1_27 25 1,369.00 13.68 1.10 77.00 0.00 67.14 -36.00 11,369.00 Vai
HD.NYSE.summaryRealTrading_77_0.1_37 17 674.00 3.20 0.64 181.00 0.00 75.46 -76.75 10,674.00 Vai
HD.NYSE.summaryRealTrading_77_0.1_47 17 577.00 1.98 0.30 317.00 0.00 77.87 -295.50 10,577.00 Vai
HD.NYSE.summaryRealTrading_77_0.1_57 16 846.00 3.08 0.55 287.00 0.00 89.50 -203.50 10,846.00 Vai
HD.NYSE.summaryRealTrading_77_0.1_67 14 363.00 1.55 0.17 464.00 0.00 85.33 -330.50 10,363.00 Vai
HD.NYSE.summaryRealTrading_77_0.1_7 27 724.00 6.06 0.84 66.00 0.00 37.70 -35.75 10,724.00 Vai
HD.NYSE.summaryRealTrading_77_0.1_77 13 1,168.00 1,168.00 3.15 0.00 100.00 89.85 0.00 11,168.00 Vai
HD.NYSE.summaryRealTrading_77_0.2_17 60 1,225.00 1.49 0.18 657.00 0.00 100.96 -109.15 11,225.00 Vai
HD.NYSE.summaryRealTrading_77_0.2_27 59 1,316.00 1.50 0.22 800.00 0.00 95.90 -145.33 11,316.00 Vai
HD.NYSE.summaryRealTrading_77_0.2_37 39 982.00 1.48 0.19 701.00 0.00 104.81 -205.75 10,982.00 Vai
HD.NYSE.summaryRealTrading_77_0.2_47 33 293.00 1.11 0.17 851.00 0.00 115.88 -325.50 10,293.00 Vai
HD.NYSE.summaryRealTrading_77_0.2_57 32 296.00 1.10 0.18 1,225.00 0.00 136.88 -373.63 10,296.00 Vai
HD.NYSE.summaryRealTrading_77_0.2_67 26 1,792.00 2.18 0.44 773.00 0.00 143.87 -505.67 11,792.00 Vai
HD.NYSE.summaryRealTrading_77_0.2_7 60 1,223.50 2.07 0.27 598.00 0.00 56.44 -63.72 11,223.50 Vai
HD.NYSE.summaryRealTrading_77_0.2_77 25 507.00 1.19 0.17 998.00 0.00 157.55 -528.80 10,507.00 Vai
HD.NYSE.summaryRealTrading_77_0.3_17 101 2,155.00 1.40 0.17 1,032.00 0.00 117.45 -144.91 12,155.00 Vai
HD.NYSE.summaryRealTrading_77_0.3_27 100 2,130.00 1.31 0.22 1,283.00 0.00 128.96 -218.32 12,130.00 Vai
HD.NYSE.summaryRealTrading_77_0.3_37 68 3,517.50 1.78 0.32 884.00 0.00 148.27 -320.64 13,517.50 Vai
HD.NYSE.summaryRealTrading_77_0.3_47 58 2,752.50 1.56 0.39 1,192.00 0.00 179.19 -330.17 12,752.50 Vai
HD.NYSE.summaryRealTrading_77_0.3_57 58 2,988.00 1.50 0.34 1,597.00 0.00 203.35 -425.68 12,988.00 Vai
HD.NYSE.summaryRealTrading_77_0.3_67 44 3,729.00 1.93 0.47 1,273.00 0.00 227.91 -402.00 13,729.00 Vai
HD.NYSE.summaryRealTrading_77_0.3_7 101 146.00 1.04 0.06 638.00 0.00 60.60 -75.18 10,146.00 Vai
HD.NYSE.summaryRealTrading_77_0.3_77 41 2,359.50 1.46 0.40 1,326.00 0.00 234.05 -570.00 12,359.50 Vai
HD.NYSE.summaryRealTrading_77_0.4_17 150 5,051.00 1.47 0.18 1,518.50 0.00 168.59 -192.79 15,051.00 Vai
HD.NYSE.summaryRealTrading_77_0.4_27 147 5,743.00 1.43 0.20 2,199.50 0.00 195.43 -273.66 15,743.00 Vai
HD.NYSE.summaryRealTrading_77_0.4_37 99 6,215.50 1.67 0.24 1,680.50 0.00 212.08 -356.40 16,215.50 Vai
HD.NYSE.summaryRealTrading_77_0.4_47 85 6,354.00 1.67 0.27 2,196.50 0.00 251.75 -432.11 16,354.00 Vai
HD.NYSE.summaryRealTrading_77_0.4_57 84 8,300.00 1.77 0.32 2,698.00 0.00 294.14 -569.42 18,300.00 Vai
HD.NYSE.summaryRealTrading_77_0.4_67 68 8,204.50 2.01 0.22 1,511.50 0.00 307.59 -539.87 18,204.50 Vai
HD.NYSE.summaryRealTrading_77_0.4_7 150 668.50 1.09 0.03 876.00 0.00 99.58 -98.60 10,668.50 Vai
HD.NYSE.summaryRealTrading_77_0.4_77 62 9,355.00 2.09 0.35 1,931.50 0.00 359.47 -718.21 19,355.00 Vai
HD.NYSE.summaryRealTrading_77_0.5_17 167 6,810.00 1.43 0.17 2,612.00 0.00 221.61 -242.99 16,810.00 Vai
HD.NYSE.summaryRealTrading_77_0.5_27 165 11,187.50 1.67 0.24 2,527.50 0.00 259.08 -294.62 21,187.50 Vai
HD.NYSE.summaryRealTrading_77_0.5_37 107 11,393.50 2.07 0.32 1,754.00 0.00 293.93 -332.86 21,393.50 Vai
HD.NYSE.summaryRealTrading_77_0.5_47 91 12,698.50 2.13 0.35 1,521.00 0.00 368.63 -433.17 22,698.50 Vai
HD.NYSE.summaryRealTrading_77_0.5_57 90 13,519.50 2.07 0.36 1,707.50 0.00 408.09 -484.54 23,519.50 Vai
HD.NYSE.summaryRealTrading_77_0.5_67 71 12,855.50 2.05 0.31 1,661.50 0.00 482.29 -643.34 22,855.50 Vai
HD.NYSE.summaryRealTrading_77_0.5_7 167 -76.00 0.99 0.01 1,509.50 0.00 111.92 -128.67 9,924.00 Vai
HD.NYSE.summaryRealTrading_77_0.5_77 65 12,886.00 2.07 0.36 3,788.00 0.00 508.32 -751.34 22,886.00 Vai
HD.NYSE.summaryRealTrading_84_0.1_17 26 386.00 1.54 0.15 412.00 0.00 50.05 -178.75 10,386.00 Vai
HD.NYSE.summaryRealTrading_84_0.1_27 24 657.00 1.93 0.30 337.00 0.00 71.79 -141.40 10,657.00 Vai
HD.NYSE.summaryRealTrading_84_0.1_37 19 763.00 3.61 0.49 221.00 0.00 65.94 -97.33 10,763.00 Vai
HD.NYSE.summaryRealTrading_84_0.1_47 18 865.00 3.85 0.53 266.00 0.00 73.06 -152.00 10,865.00 Vai
HD.NYSE.summaryRealTrading_84_0.1_57 16 1,007.00 8.99 1.11 77.00 0.00 80.93 -63.00 11,007.00 Vai
HD.NYSE.summaryRealTrading_84_0.1_67 15 1,081.00 12.75 1.35 53.00 0.00 90.23 -46.00 11,081.00 Vai
HD.NYSE.summaryRealTrading_84_0.1_7 26 623.00 3.39 0.47 102.00 0.00 49.11 -32.63 10,623.00 Vai
HD.NYSE.summaryRealTrading_84_0.1_77 13 1,170.00 1,170.00 1.85 0.00 100.00 90.00 0.00 11,170.00 Vai
HD.NYSE.summaryRealTrading_84_0.1_87 13 1,023.00 11.88 1.12 92.00 0.00 111.70 -31.33 11,023.00 Vai
HD.NYSE.summaryRealTrading_84_0.2_17 58 1,115.50 1.67 0.14 475.00 0.00 75.35 -79.64 11,115.50 Vai
HD.NYSE.summaryRealTrading_84_0.2_27 57 898.50 1.34 0.13 640.00 0.00 90.23 -145.58 10,898.50 Vai
HD.NYSE.summaryRealTrading_84_0.2_37 36 1,478.50 2.25 0.33 487.00 0.00 98.46 -131.11 11,478.50 Vai
HD.NYSE.summaryRealTrading_84_0.2_47 32 797.00 1.41 0.22 970.00 0.00 119.39 -216.56 10,797.00 Vai
HD.NYSE.summaryRealTrading_84_0.2_57 32 359.00 1.12 0.10 827.00 0.00 131.56 -418.57 10,359.00 Vai
HD.NYSE.summaryRealTrading_84_0.2_67 24 1,177.50 1.70 0.32 623.00 0.00 150.03 -334.60 11,177.50 Vai
HD.NYSE.summaryRealTrading_84_0.2_7 58 1,181.00 1.89 0.20 395.00 0.00 64.42 -70.08 11,181.00 Vai
HD.NYSE.summaryRealTrading_84_0.2_77 23 753.00 1.33 0.18 822.00 0.00 167.44 -452.20 10,753.00 Vai
HD.NYSE.summaryRealTrading_84_0.2_87 22 799.00 1.34 0.06 837.00 0.00 186.76 -475.20 10,799.00 Vai
HD.NYSE.summaryRealTrading_84_0.3_17 112 1,826.00 1.39 0.12 592.00 0.00 93.14 -111.75 11,826.00 Vai
HD.NYSE.summaryRealTrading_84_0.3_27 111 3,674.50 1.63 0.23 966.00 0.00 124.59 -165.56 13,674.50 Vai
HD.NYSE.summaryRealTrading_84_0.3_37 75 2,791.50 1.56 0.16 1,394.00 0.00 145.99 -224.82 12,791.50 Vai
HD.NYSE.summaryRealTrading_84_0.3_47 64 1,734.50 1.31 0.17 1,519.00 0.00 154.11 -353.94 11,734.50 Vai
HD.NYSE.summaryRealTrading_84_0.3_57 64 4,388.00 1.81 0.25 1,239.50 0.00 196.12 -387.00 14,388.00 Vai
HD.NYSE.summaryRealTrading_84_0.3_67 53 4,335.50 1.91 0.21 1,253.00 0.00 221.55 -395.67 14,335.50 Vai
HD.NYSE.summaryRealTrading_84_0.3_7 112 1,181.50 1.40 0.15 472.00 0.00 65.26 -59.80 11,181.50 Vai
HD.NYSE.summaryRealTrading_84_0.3_77 50 3,485.50 1.64 0.13 1,296.00 0.00 228.60 -493.64 13,485.50 Vai
HD.NYSE.summaryRealTrading_84_0.3_87 50 634.50 1.13 0.00 2,438.00 0.00 224.14 -198.76 10,634.50 Vai
HD.NYSE.summaryRealTrading_84_0.4_17 160 5,351.00 1.63 0.15 962.50 0.00 141.76 -140.02 15,351.00 Vai
HD.NYSE.summaryRealTrading_84_0.4_27 159 7,665.50 1.67 0.25 2,274.00 0.00 175.44 -229.14 17,665.50 Vai
HD.NYSE.summaryRealTrading_84_0.4_37 105 6,501.50 1.78 0.25 1,866.50 0.00 198.21 -278.82 16,501.50 Vai
HD.NYSE.summaryRealTrading_84_0.4_47 88 5,595.50 1.64 0.27 2,916.50 0.00 221.42 -382.48 15,595.50 Vai
HD.NYSE.summaryRealTrading_84_0.4_57 88 9,297.00 1.93 0.35 2,802.50 0.00 275.94 -556.61 19,297.00 Vai
HD.NYSE.summaryRealTrading_84_0.4_67 70 8,041.00 1.94 0.29 2,492.00 0.00 318.45 -473.25 18,041.00 Vai
HD.NYSE.summaryRealTrading_84_0.4_7 160 1,090.50 1.17 0.09 932.50 0.00 89.25 -88.99 11,090.50 Vai
HD.NYSE.summaryRealTrading_84_0.4_77 66 6,819.50 1.68 0.23 2,768.00 0.00 335.99 -623.75 16,819.50 Vai
HD.NYSE.summaryRealTrading_84_0.4_87 66 -3,921.50 0.74 0.00 5,201.50 0.00 376.28 -400.91 6,078.50 Vai
HD.NYSE.summaryRealTrading_84_0.5_17 170 6,168.00 1.49 0.15 1,933.00 0.00 185.18 -181.67 16,168.00 Vai
HD.NYSE.summaryRealTrading_84_0.5_27 170 12,609.00 1.85 0.28 1,811.00 0.00 251.24 -242.23 22,609.00 Vai
HD.NYSE.summaryRealTrading_84_0.5_37 108 8,203.00 1.74 0.26 1,787.50 0.00 268.04 -308.22 18,203.00 Vai
HD.NYSE.summaryRealTrading_84_0.5_47 92 10,608.50 2.08 0.33 2,309.00 0.00 299.89 -407.67 20,608.50 Vai
HD.NYSE.summaryRealTrading_84_0.5_57 92 13,995.00 2.13 0.37 3,110.00 0.00 400.39 -478.10 23,995.00 Vai
HD.NYSE.summaryRealTrading_84_0.5_67 72 9,720.50 1.72 0.28 1,988.50 0.00 475.63 -590.67 19,720.50 Vai
HD.NYSE.summaryRealTrading_84_0.5_7 170 2,060.50 1.27 0.13 1,253.00 0.00 109.65 -95.04 12,060.50 Vai
HD.NYSE.summaryRealTrading_84_0.5_77 67 11,203.50 2.01 0.30 2,939.50 0.00 475.18 -556.50 21,203.50 Vai
HD.NYSE.summaryRealTrading_84_0.5_87 67 -1,050.50 0.94 0.00 6,438.00 0.00 581.81 -471.66 8,949.50 Vai
HD.NYSE.summaryRealTrading_91_0.1_17 26 548.00 2.46 0.35 256.50 0.00 48.61 -53.64 10,548.00 Vai
HD.NYSE.summaryRealTrading_91_0.1_27 25 720.50 2.08 0.38 322.50 0.00 69.35 -133.30 10,720.50 Vai
HD.NYSE.summaryRealTrading_91_0.1_37 19 371.00 1.51 0.26 531.00 0.00 73.33 -182.25 10,371.00 Vai
HD.NYSE.summaryRealTrading_91_0.1_47 19 684.00 2.60 0.57 282.00 0.00 69.50 -142.67 10,684.00 Vai
HD.NYSE.summaryRealTrading_91_0.1_57 19 1,141.50 5.08 0.95 177.50 0.00 83.59 -139.75 11,141.50 Vai
HD.NYSE.summaryRealTrading_91_0.1_67 16 1,025.00 4.06 1.09 335.00 0.00 90.67 -335.00 11,025.00 Vai
HD.NYSE.summaryRealTrading_91_0.1_7 26 948.00 6.14 0.66 56.00 0.00 59.61 -26.36 10,948.00 Vai
HD.NYSE.summaryRealTrading_91_0.1_77 15 968.50 3.97 1.09 326.50 0.00 92.50 -326.50 10,968.50 Vai
HD.NYSE.summaryRealTrading_91_0.1_87 14 1,342.00 1,342.00 2.64 0.00 100.00 95.86 0.00 11,342.00 Vai
HD.NYSE.summaryRealTrading_91_0.1_97 13 897.50 150.58 1.49 4.00 0.00 90.35 -2.00 10,897.50 Vai
HD.NYSE.summaryRealTrading_91_0.2_17 57 889.50 1.45 0.17 698.00 0.00 77.39 -98.70 10,889.50 Vai
HD.NYSE.summaryRealTrading_91_0.2_27 57 2,051.00 2.12 0.33 640.50 0.00 86.44 -153.25 12,051.00 Vai
HD.NYSE.summaryRealTrading_91_0.2_37 39 1,021.50 1.63 0.34 583.00 0.00 101.83 -125.08 11,021.50 Vai
HD.NYSE.summaryRealTrading_91_0.2_47 34 1,606.00 2.58 0.28 307.00 0.00 97.11 -145.14 11,606.00 Vai
HD.NYSE.summaryRealTrading_91_0.2_57 34 1,862.00 2.12 0.37 477.00 0.00 130.30 -236.57 11,862.00 Vai
HD.NYSE.summaryRealTrading_91_0.2_67 27 1,253.00 1.74 0.34 841.00 0.00 146.85 -240.57 11,253.00 Vai
HD.NYSE.summaryRealTrading_91_0.2_7 57 9.00 1.01 0.00 841.00 0.00 58.23 -71.84 10,009.00 Vai
HD.NYSE.summaryRealTrading_91_0.2_77 26 980.50 1.49 0.28 890.50 0.00 157.39 -287.14 10,980.50 Vai
HD.NYSE.summaryRealTrading_91_0.2_87 25 2,273.00 3.27 0.53 679.00 0.00 155.95 -250.50 12,273.00 Vai
HD.NYSE.summaryRealTrading_91_0.2_97 24 -1,388.50 0.61 0.00 1,760.00 0.00 157.11 -358.80 8,611.50 Vai
HD.NYSE.summaryRealTrading_91_0.3_17 105 429.50 1.07 0.04 1,051.50 0.00 106.37 -137.70 10,429.50 Vai
HD.NYSE.summaryRealTrading_91_0.3_27 102 2,677.50 1.52 0.18 1,175.00 0.00 112.23 -161.83 12,677.50 Vai
HD.NYSE.summaryRealTrading_91_0.3_37 73 2,382.00 1.47 0.24 1,078.00 0.00 145.43 -228.86 12,382.00 Vai
HD.NYSE.summaryRealTrading_91_0.3_47 62 3,003.50 1.77 0.19 853.00 0.00 153.34 -229.24 13,003.50 Vai
HD.NYSE.summaryRealTrading_91_0.3_57 61 3,043.50 1.65 0.23 1,176.50 0.00 179.58 -259.92 13,043.50 Vai
HD.NYSE.summaryRealTrading_91_0.3_67 51 2,883.50 1.55 0.40 1,450.00 0.00 203.44 -477.64 12,883.50 Vai
HD.NYSE.summaryRealTrading_91_0.3_7 105 677.50 1.19 0.06 1,089.00 0.00 66.71 -87.61 10,677.50 Vai
HD.NYSE.summaryRealTrading_91_0.3_77 50 3,218.00 1.63 0.22 1,358.50 0.00 213.85 -465.64 13,218.00 Vai
HD.NYSE.summaryRealTrading_91_0.3_87 50 3,881.50 1.73 0.16 1,497.00 0.00 229.41 -529.50 13,881.50 Vai
HD.NYSE.summaryRealTrading_91_0.3_97 46 840.00 1.17 0.00 2,258.50 0.00 251.28 -214.76 10,840.00 Vai
HD.NYSE.summaryRealTrading_91_0.4_17 143 1,688.50 1.16 0.07 1,913.50 0.00 147.53 -181.42 11,688.50 Vai
HD.NYSE.summaryRealTrading_91_0.4_27 141 5,623.50 1.56 0.22 1,909.00 0.00 188.03 -172.12 15,623.50 Vai
HD.NYSE.summaryRealTrading_91_0.4_37 99 5,837.00 1.66 0.27 1,965.00 0.00 195.46 -367.60 15,837.00 Vai
HD.NYSE.summaryRealTrading_91_0.4_47 82 5,208.00 1.71 0.23 1,566.50 0.00 227.19 -269.91 15,208.00 Vai
HD.NYSE.summaryRealTrading_91_0.4_57 81 5,224.50 1.56 0.28 1,997.00 0.00 256.46 -391.42 15,224.50 Vai
HD.NYSE.summaryRealTrading_91_0.4_67 68 7,127.00 1.85 0.36 2,222.00 0.00 304.66 -494.74 17,127.00 Vai
HD.NYSE.summaryRealTrading_91_0.4_7 143 353.50 1.05 0.05 2,252.00 0.00 88.75 -116.88 10,353.50 Vai
HD.NYSE.summaryRealTrading_91_0.4_77 65 6,217.50 1.65 0.21 2,615.50 0.00 315.65 -637.67 16,217.50 Vai
HD.NYSE.summaryRealTrading_91_0.4_87 65 9,061.00 2.11 0.26 2,812.50 0.00 331.68 -629.73 19,061.00 Vai
HD.NYSE.summaryRealTrading_91_0.4_97 64 2,905.00 1.33 0.00 2,948.00 0.00 374.85 -264.11 12,905.00 Vai
HD.NYSE.summaryRealTrading_91_0.5_17 163 4,609.00 1.33 0.13 2,339.00 0.00 193.34 -214.31 14,609.00 Vai
HD.NYSE.summaryRealTrading_91_0.5_27 160 8,604.50 1.58 0.23 2,144.00 0.00 246.71 -228.20 18,604.50 Vai
HD.NYSE.summaryRealTrading_91_0.5_37 104 9,256.00 1.84 0.27 1,763.50 0.00 282.37 -346.08 19,256.00 Vai
HD.NYSE.summaryRealTrading_91_0.5_47 89 8,499.50 1.75 0.26 1,919.00 0.00 349.05 -356.14 18,499.50 Vai
HD.NYSE.summaryRealTrading_91_0.5_57 88 11,913.50 2.03 0.35 1,410.50 0.00 378.27 -443.83 21,913.50 Vai
HD.NYSE.summaryRealTrading_91_0.5_67 70 13,919.50 2.54 0.42 1,904.50 0.00 450.41 -476.39 23,919.50 Vai
HD.NYSE.summaryRealTrading_91_0.5_7 163 497.00 1.05 0.06 2,887.50 0.00 125.09 -147.42 10,497.00 Vai
HD.NYSE.summaryRealTrading_91_0.5_77 68 12,965.50 2.25 0.31 2,609.50 0.00 466.40 -575.25 22,965.50 Vai
HD.NYSE.summaryRealTrading_91_0.5_87 67 14,810.00 2.46 0.34 2,752.50 0.00 520.51 -535.50 24,810.00 Vai
HD.NYSE.summaryRealTrading_91_0.5_97 64 -4,616.50 0.73 0.00 7,625.50 0.00 533.42 -435.46 5,383.50 Vai
HD.NYSE.summaryRealTrading_98_0.1_107 17 959.00 12.55 0.90 73.00 0.00 94.73 -13.83 10,959.00 Vai
HD.NYSE.summaryRealTrading_98_0.1_17 31 966.00 5.58 0.72 101.00 0.00 49.04 -42.20 10,966.00 Vai
HD.NYSE.summaryRealTrading_98_0.1_27 30 1,477.00 9.21 0.85 64.00 0.00 66.28 -36.00 11,477.00 Vai
HD.NYSE.summaryRealTrading_98_0.1_37 26 871.00 2.73 0.47 304.00 0.00 59.78 -168.00 10,871.00 Vai
HD.NYSE.summaryRealTrading_98_0.1_47 24 472.50 1.53 0.19 804.00 0.00 68.38 -223.75 10,472.50 Vai
HD.NYSE.summaryRealTrading_98_0.1_57 24 412.50 1.40 0.20 824.00 0.00 71.83 -256.00 10,412.50 Vai
HD.NYSE.summaryRealTrading_98_0.1_67 23 1,232.00 4.04 0.65 224.00 0.00 86.16 -101.25 11,232.00 Vai
HD.NYSE.summaryRealTrading_98_0.1_7 31 826.50 3.75 0.59 231.00 0.00 45.10 -50.17 10,826.50 Vai
HD.NYSE.summaryRealTrading_98_0.1_77 23 1,319.00 5.32 0.68 269.00 0.00 81.20 -101.67 11,319.00 Vai
HD.NYSE.summaryRealTrading_98_0.1_87 22 1,528.00 17.98 0.98 90.00 0.00 77.05 -90.00 11,528.00 Vai
HD.NYSE.summaryRealTrading_98_0.1_97 17 1,484.00 22.82 1.18 68.00 0.00 97.00 -68.00 11,484.00 Vai
HD.NYSE.summaryRealTrading_98_0.2_107 22 1,562.00 2.83 0.27 842.00 0.00 161.07 -122.00 11,562.00 Vai
HD.NYSE.summaryRealTrading_98_0.2_17 53 28.50 1.01 0.04 721.00 0.00 74.74 -104.02 10,028.50 Vai
HD.NYSE.summaryRealTrading_98_0.2_27 51 584.00 1.29 0.19 544.00 0.00 72.04 -133.97 10,584.00 Vai
HD.NYSE.summaryRealTrading_98_0.2_37 40 321.50 1.14 0.12 707.00 0.00 92.78 -215.36 10,321.50 Vai
HD.NYSE.summaryRealTrading_98_0.2_47 35 510.50 1.23 0.18 662.00 0.00 103.75 -243.00 10,510.50 Vai
HD.NYSE.summaryRealTrading_98_0.2_57 34 1,139.50 1.69 0.29 429.00 0.00 107.71 -207.63 11,139.50 Vai
HD.NYSE.summaryRealTrading_98_0.2_67 29 987.00 1.57 0.34 479.00 0.00 142.37 -171.80 10,987.00 Vai
HD.NYSE.summaryRealTrading_98_0.2_7 54 278.00 1.17 0.11 414.50 0.00 69.21 -63.85 10,278.00 Vai
HD.NYSE.summaryRealTrading_98_0.2_77 29 1,184.50 1.62 0.32 602.00 0.00 147.07 -238.00 11,184.50 Vai
HD.NYSE.summaryRealTrading_98_0.2_87 29 1,962.00 2.43 0.46 542.00 0.00 133.40 -343.25 11,962.00 Vai
HD.NYSE.summaryRealTrading_98_0.2_97 24 2,370.50 3.85 0.50 807.00 0.00 152.50 -277.33 12,370.50 Vai
HD.NYSE.summaryRealTrading_98_0.3_107 38 -2,717.50 0.62 0.00 3,036.00 0.00 243.75 -355.25 7,282.50 Vai
HD.NYSE.summaryRealTrading_98_0.3_17 94 1,675.00 1.38 0.17 1,077.50 0.00 98.04 -137.61 11,675.00 Vai
HD.NYSE.summaryRealTrading_98_0.3_27 93 2,684.50 1.55 0.17 855.50 0.00 129.96 -138.66 12,684.50 Vai
HD.NYSE.summaryRealTrading_98_0.3_37 74 2,526.00 1.48 0.24 1,011.00 0.00 144.76 -264.55 12,526.00 Vai
HD.NYSE.summaryRealTrading_98_0.3_47 61 2,910.00 1.63 0.19 923.00 0.00 163.96 -308.80 12,910.00 Vai
HD.NYSE.summaryRealTrading_98_0.3_57 61 4,059.00 1.93 0.20 931.50 0.00 182.93 -290.40 14,059.00 Vai
HD.NYSE.summaryRealTrading_98_0.3_67 54 3,884.50 1.91 0.23 1,104.00 0.00 209.53 -285.80 13,884.50 Vai
HD.NYSE.summaryRealTrading_98_0.3_7 95 1,265.00 1.41 0.11 456.00 0.00 74.49 -82.58 11,265.00 Vai
HD.NYSE.summaryRealTrading_98_0.3_77 54 3,768.00 1.72 0.22 964.00 0.00 230.67 -348.53 13,768.00 Vai
HD.NYSE.summaryRealTrading_98_0.3_87 54 5,379.00 2.13 0.17 1,194.00 0.00 230.89 -478.00 15,379.00 Vai
HD.NYSE.summaryRealTrading_98_0.3_97 42 3,092.00 1.68 0.12 2,279.50 0.00 247.16 -415.45 13,092.00 Vai
HD.NYSE.summaryRealTrading_98_0.4_107 45 1,021.00 1.14 0.00 3,067.50 0.00 359.07 -328.98 11,021.00 Vai
HD.NYSE.summaryRealTrading_98_0.4_17 116 2,616.00 1.31 0.17 2,278.50 0.00 149.93 -201.87 12,616.00 Vai
HD.NYSE.summaryRealTrading_98_0.4_27 116 4,099.00 1.47 0.17 1,403.50 0.00 193.16 -172.99 14,099.00 Vai
HD.NYSE.summaryRealTrading_98_0.4_37 92 5,699.00 1.76 0.27 1,123.50 0.00 196.63 -299.00 15,699.00 Vai
HD.NYSE.summaryRealTrading_98_0.4_47 75 5,272.00 1.68 0.20 1,570.50 0.00 250.48 -337.09 15,272.00 Vai
HD.NYSE.summaryRealTrading_98_0.4_57 75 7,837.00 2.02 0.27 1,544.00 0.00 281.66 -382.73 17,837.00 Vai
HD.NYSE.summaryRealTrading_98_0.4_67 68 5,780.50 1.61 0.27 2,384.00 0.00 304.67 -525.17 15,780.50 Vai
HD.NYSE.summaryRealTrading_98_0.4_7 117 1,988.50 1.39 0.14 772.50 0.00 99.33 -110.09 11,988.50 Vai
HD.NYSE.summaryRealTrading_98_0.4_77 67 8,071.00 1.95 0.28 1,586.50 0.00 331.38 -499.88 18,071.00 Vai
HD.NYSE.summaryRealTrading_98_0.4_87 67 9,892.50 2.21 0.26 1,752.50 0.00 340.78 -583.50 19,892.50 Vai
HD.NYSE.summaryRealTrading_98_0.4_97 53 5,278.00 1.61 0.06 2,632.50 0.00 377.50 -543.09 15,278.00 Vai
HD.NYSE.summaryRealTrading_98_0.5_107 46 4,486.50 1.67 0.12 1,614.00 0.00 507.16 -277.96 14,486.50 Vai
HD.NYSE.summaryRealTrading_98_0.5_17 115 1,527.00 1.13 0.14 3,216.00 0.00 197.86 -226.68 11,527.00 Vai
HD.NYSE.summaryRealTrading_98_0.5_27 115 4,200.50 1.37 0.18 1,719.00 0.00 241.94 -221.25 14,200.50 Vai
HD.NYSE.summaryRealTrading_98_0.5_37 91 6,956.50 1.72 0.27 1,910.50 0.00 282.62 -303.69 16,956.50 Vai
HD.NYSE.summaryRealTrading_98_0.5_47 77 7,401.50 1.73 0.24 1,667.00 0.00 372.91 -337.52 17,401.50 Vai
HD.NYSE.summaryRealTrading_98_0.5_57 77 11,615.50 2.14 0.34 1,837.50 0.00 389.13 -484.55 21,615.50 Vai
HD.NYSE.summaryRealTrading_98_0.5_67 70 10,453.50 1.97 0.34 1,893.50 0.00 441.97 -489.14 20,453.50 Vai
HD.NYSE.summaryRealTrading_98_0.5_7 116 2,836.00 1.43 0.16 836.00 0.00 145.35 -129.64 12,836.00 Vai
HD.NYSE.summaryRealTrading_98_0.5_77 67 9,361.50 1.83 0.33 2,208.00 0.00 458.63 -512.59 19,361.50 Vai
HD.NYSE.summaryRealTrading_98_0.5_87 67 12,912.00 2.23 0.40 2,113.00 0.00 487.02 -550.79 22,912.00 Vai
HD.NYSE.summaryRealTrading_98_0.5_97 51 9,834.00 2.10 0.28 1,533.50 0.00 553.13 -527.79 19,834.00 Vai