WebDashboard

Hess Corporation (HES.NYSE)

Energy · Oil & Gas E&P · USA · ISIN: US42809H1077 · CIK: 0000004447 · Employees: 1797 Delisted
Mkt Cap: 39,746.3 mln
Target: 166.33
Sito ufficiale

Info generale
CodeHES
ExchangeNYSE
NameHess Corporation
SectorEnergy
IndustryOil & Gas E&P
Target Price166.33
Market Cap (Mln) 39,746.3
IPO1983-04-06
DescrizioneHess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids, and natural gas in the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia. It operates in two segments, Exploration and Production, and Midstream. The company also conduct exploration activities principally offshore Guyana, in the U.S. Gulf of America, and offshore Suriname. In addition, the company is involved in gathering, compressing, and processing natural gas; fractionating natural gas liquids; gathering, terminaling, loading, and transporting crude oil and natural gas liquids; and storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. Hess Corporation was incorporated in 1920 and is headquartered in New York, New York.
P/E
20.66
EV/EBITDA
8.15
Dividend Yield
1.30%
Forward Div. Rate
2.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue54,246,107,275.0000
EnterpriseValueEbitda8.1451
EnterpriseValueRevenue4.3400
ForwardPE25.1256
PriceBookMRQ3.9990
PriceSalesTTM3.7549
TrailingPE20.6616
Technicals
200DayMA140.9690
50DayMA139.6840
52WeekHigh161.1213
52WeekLow122.0237
Beta0.6260
SharesShort10,103,655.0000
SharesShortPriorMonth8,892,795.0000
ShortPercent0.0405
ShortRatio5.2900
Shares Stats
PercentInsiders8.808
PercentInstitutions78.098
SharesFloat291441657
SharesOutstanding309271008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0405
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2
Forward Dividend Yield1.44%
Payout Ratio35.03%
Ex-Dividend Date2025-06-16
Dividend Date2025-06-30
Last Split3:1 2006-06-01
Numero dividendi per anno

Rating3.6875
Target Price158.5414
StrongBuyBuyHoldSellStrongSell
5 3 7 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 34,341,648 -532,093 -1.53%
BlackRock Inc 2025-03-31 27,112,505 -117,918 -0.43%
State Street Corp 2025-03-31 16,276,972 -756,457 -4.44%
Adage Capital Partners Gp LLC 2025-03-31 10,297,068 -1,141,917 -9.98%
HBK INVESTMENTS L P 2025-06-30 9,000,100 1,644,200 22.35%
Citadel Advisors Llc 2025-03-31 8,368,623 -481,872 -5.44%
PRIMECAP Management Company 2025-06-30 7,652,265 521,890 7.32%
Geode Capital Management, LLC 2025-03-31 6,975,209 279,676 4.18%
Pentwater Capital Management LP 2025-03-31 5,820,000 510,000 9.60%
D. E. Shaw & Co LP 2025-06-30 3,806,017 -7,955 -0.21%
Bank of New York Mellon Corp 2025-03-31 3,581,820 651,311 22.23%
Bank of America Corp 2025-03-31 3,421,535 130,276 3.96%
Dimensional Fund Advisors, Inc. 2025-06-30 3,269,274 369,496 12.74%
Morgan Stanley - Brokerage Accounts 2025-03-31 3,086,849 -266,084 -7.94%
FMR Inc 2025-03-31 2,857,405 -467,479 -14.06%
Northern Trust Corp 2025-03-31 2,811,508 12,488 0.45%
Amvescap Plc. 2025-03-31 2,788,142 -77,046 -2.69%
UBS Group AG 2025-03-31 2,752,022 1,495,324 118.99%
Davidson Kempner Capital Management LP 2025-06-30 2,642,628 220,284 9.09%
Massachusetts Financial Services Company 2025-06-30 2,611,939 -950,160 -26.67%
Fondi
NomeDataSharesΔΔ%
Vanguard PRIMECAP Inv 2025-06-30 4,822,400 397,600 8.99%
Fidelity 500 Index 2025-06-30 3,512,763 25,813 0.74%
BlackRock Event Driven Equity Instl 2025-06-30 2,201,012 180,534 8.94%
Vanguard Capital Opportunity Inv 2025-06-30 1,552,344 69,570 4.69%
State St S&P 500® Indx SL Cl III 2025-06-30 1,479,555 11,100 0.76%
The Merger Fund A 2025-03-31 1,471,214 18,442 1.27%
Westchester Merger Arbitrage Composite 2025-03-31 1,471,214 1,471,214 0.00%
BlackRock Equity Dividend Instl 2025-06-30 1,116,855 180,010 19.21%
Blackrock Eq Idx Fund CF 2025-06-30 1,040,273 -5,340 -0.51%
Fidelity Mid Cap Index 2025-06-30 989,686 31,747 3.31%
Blackrock Russ 1000 Eq Idx Composite 2025-06-30 884,376 -31,997 -3.49%
MFS Total Return A 2025-06-30 710,386 -75,359 -9.59%
Schwab® S&P 500 Index 2025-06-30 619,507 3,914 0.64%
BSF Global Event Driven Z2 USD 2025-04-30 616,544 616,544 0.00%
Invesco Large Cap Value 2025-06-30 587,548 0 0.00%
Invesco Comstock A 2025-06-30 587,548 0 0.00%
Calamos Market Neutral Income A 2025-06-30 529,497 43,499 8.95%
DFA US Large Cap Value I 2025-06-30 523,192 146,923 39.05%
Fidelity Total Market Index 2025-06-30 516,552 4,199 0.82%
Barrow Hanley Global Value Equity 2025-06-30 516,279 95,559 22.71%

DataOwnerCodeAmountPriceA/DSEC
2025-06-06 John B Hess S 250,000 136.01 D link
2025-06-05 John B Hess S 225,000 133.18 D link
2025-03-27 John B Hess S 175,000 159.30 D link
2024-11-22 John B Hess S 92,894 147.80 D link
2024-11-20 John B Hess S 125,000 147.08 D link
2024-11-07 Geurt G Schoonman S 6,000 141.91 D link
2024-11-07 John B Hess S 90,476 142.47 D link

Total ESG36.92
Environment22.62
Social12.92
Governance10.38
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
HES.NYSE.summaryRealTrading_105_0.1_107 23 613.00 1.71 0.13 856.00 0.00 82.06 -172.80 10,613.00 Vai
HES.NYSE.summaryRealTrading_105_0.1_17 51 121.00 1.08 0.01 676.00 0.00 46.19 -102.80 10,121.00 Vai
HES.NYSE.summaryRealTrading_105_0.1_27 51 61.00 1.04 0.01 880.00 0.00 55.70 -80.50 10,061.00 Vai
HES.NYSE.summaryRealTrading_105_0.1_37 43 396.00 1.35 0.07 550.00 0.00 45.09 -126.33 10,396.00 Vai
HES.NYSE.summaryRealTrading_105_0.1_47 40 261.00 1.16 0.02 1,042.00 0.00 61.67 -158.90 10,261.00 Vai
HES.NYSE.summaryRealTrading_105_0.1_57 40 336.00 1.21 0.04 926.00 0.00 62.42 -177.67 10,336.00 Vai
HES.NYSE.summaryRealTrading_105_0.1_67 40 844.00 1.49 0.10 1,044.00 0.00 75.44 -286.83 10,844.00 Vai
HES.NYSE.summaryRealTrading_105_0.1_7 51 -229.00 0.82 0.00 466.00 0.00 35.77 -62.00 9,771.00 Vai
HES.NYSE.summaryRealTrading_105_0.1_77 40 1,667.00 2.89 0.32 710.00 0.00 72.89 -221.00 11,667.00 Vai
HES.NYSE.summaryRealTrading_105_0.1_87 40 2,658.00 8.51 0.81 186.00 0.00 86.06 -70.80 12,658.00 Vai
HES.NYSE.summaryRealTrading_105_0.1_97 28 2,024.00 10.37 1.05 216.00 0.00 89.60 -72.00 12,024.00 Vai
HES.NYSE.summaryRealTrading_105_0.2_107 30 1,598.00 1.63 0.19 1,026.00 0.00 171.75 -420.67 11,598.00 Vai
HES.NYSE.summaryRealTrading_105_0.2_17 71 -180.00 0.95 0.00 1,098.50 0.00 83.83 -127.62 9,820.00 Vai
HES.NYSE.summaryRealTrading_105_0.2_27 70 789.00 1.24 0.04 1,328.00 0.00 95.91 -128.27 10,789.00 Vai
HES.NYSE.summaryRealTrading_105_0.2_37 59 -136.50 0.96 0.00 1,421.50 0.00 109.10 -153.84 9,863.50 Vai
HES.NYSE.summaryRealTrading_105_0.2_47 53 1,645.50 1.52 0.10 780.00 0.00 137.33 -175.61 11,645.50 Vai
HES.NYSE.summaryRealTrading_105_0.2_57 52 1,322.50 1.36 0.09 1,000.00 0.00 143.76 -218.18 11,322.50 Vai
HES.NYSE.summaryRealTrading_105_0.2_67 51 888.50 1.21 0.01 1,356.00 0.00 132.30 -318.38 10,888.50 Vai
HES.NYSE.summaryRealTrading_105_0.2_7 71 401.50 1.19 0.04 666.00 0.00 55.44 -83.74 10,401.50 Vai
HES.NYSE.summaryRealTrading_105_0.2_77 51 3,258.00 2.06 0.17 1,402.00 0.00 154.76 -308.70 13,258.00 Vai
HES.NYSE.summaryRealTrading_105_0.2_87 51 3,141.50 1.92 0.18 1,384.00 0.00 156.27 -380.22 13,141.50 Vai
HES.NYSE.summaryRealTrading_105_0.2_97 36 1,311.00 1.36 0.12 1,224.00 0.00 164.00 -601.50 11,311.00 Vai
HES.NYSE.summaryRealTrading_105_0.3_107 32 677.50 1.12 0.04 1,202.00 0.00 284.89 -559.00 10,677.50 Vai
HES.NYSE.summaryRealTrading_105_0.3_17 84 116.50 1.02 0.00 1,306.00 0.00 120.95 -166.00 10,116.50 Vai
HES.NYSE.summaryRealTrading_105_0.3_27 84 -553.00 0.92 0.00 2,403.50 0.00 127.22 -193.91 9,447.00 Vai
HES.NYSE.summaryRealTrading_105_0.3_37 69 -1,412.00 0.82 0.00 2,955.00 0.00 176.05 -247.69 8,588.00 Vai
HES.NYSE.summaryRealTrading_105_0.3_47 61 235.00 1.04 0.00 1,784.50 0.00 182.80 -272.02 10,235.00 Vai
HES.NYSE.summaryRealTrading_105_0.3_57 60 972.50 1.13 0.01 1,970.00 0.00 205.76 -392.82 10,972.50 Vai
HES.NYSE.summaryRealTrading_105_0.3_67 59 -149.50 0.98 0.00 2,424.00 0.00 198.86 -426.53 9,850.50 Vai
HES.NYSE.summaryRealTrading_105_0.3_7 84 -251.50 0.93 0.00 857.00 0.00 83.25 -89.24 9,748.50 Vai
HES.NYSE.summaryRealTrading_105_0.3_77 59 2,711.50 1.40 0.12 2,747.00 0.00 227.11 -401.59 12,711.50 Vai
HES.NYSE.summaryRealTrading_105_0.3_87 58 1,930.50 1.23 0.04 3,739.00 0.00 232.36 -655.81 11,930.50 Vai
HES.NYSE.summaryRealTrading_105_0.3_97 44 -245.50 0.97 0.00 2,321.50 0.00 284.94 -698.35 9,754.50 Vai
HES.NYSE.summaryRealTrading_105_0.4_107 32 332.00 1.04 0.09 2,530.50 0.00 479.53 -771.54 10,332.00 Vai
HES.NYSE.summaryRealTrading_105_0.4_17 86 -480.50 0.94 0.00 1,631.00 0.00 148.68 -230.37 9,519.50 Vai
HES.NYSE.summaryRealTrading_105_0.4_27 86 -1,035.50 0.89 0.00 2,962.50 0.00 173.19 -246.01 8,964.50 Vai
HES.NYSE.summaryRealTrading_105_0.4_37 73 -1,543.00 0.85 0.00 3,037.00 0.00 236.59 -286.03 8,457.00 Vai
HES.NYSE.summaryRealTrading_105_0.4_47 63 349.00 1.04 0.02 1,774.50 0.00 294.46 -333.19 10,349.00 Vai
HES.NYSE.summaryRealTrading_105_0.4_57 62 1,123.50 1.12 0.06 1,685.00 0.00 281.03 -398.15 11,123.50 Vai
HES.NYSE.summaryRealTrading_105_0.4_67 61 879.00 1.08 0.02 2,391.00 0.00 288.47 -471.43 10,879.00 Vai
HES.NYSE.summaryRealTrading_105_0.4_7 86 -615.00 0.89 0.00 1,515.50 0.00 122.75 -131.15 9,385.00 Vai
HES.NYSE.summaryRealTrading_105_0.4_77 61 3,999.50 1.44 0.14 2,283.50 0.00 344.61 -395.46 13,999.50 Vai
HES.NYSE.summaryRealTrading_105_0.4_87 60 2,493.50 1.21 0.06 2,753.50 0.00 408.40 -472.02 12,493.50 Vai
HES.NYSE.summaryRealTrading_105_0.4_97 46 2,395.00 1.21 0.09 1,813.00 0.00 439.16 -747.93 12,395.00 Vai
HES.NYSE.summaryRealTrading_105_0.5_107 32 -47.00 1.00 0.06 3,291.50 0.00 691.39 -892.29 9,953.00 Vai
HES.NYSE.summaryRealTrading_105_0.5_17 84 -2,016.50 0.83 0.00 3,095.00 0.00 233.05 -269.10 7,983.50 Vai
HES.NYSE.summaryRealTrading_105_0.5_27 84 -2,445.00 0.81 0.00 3,567.50 0.00 250.71 -295.91 7,555.00 Vai
HES.NYSE.summaryRealTrading_105_0.5_37 72 -4,670.00 0.68 0.00 5,999.50 0.00 325.67 -343.81 5,330.00 Vai
HES.NYSE.summaryRealTrading_105_0.5_47 63 -3,714.00 0.74 0.00 5,821.00 0.00 344.60 -425.82 6,286.00 Vai
HES.NYSE.summaryRealTrading_105_0.5_57 62 -2,691.50 0.81 0.00 4,207.50 0.00 359.05 -472.70 7,308.50 Vai
HES.NYSE.summaryRealTrading_105_0.5_67 60 -2,057.00 0.85 0.00 3,321.50 0.00 390.89 -488.78 7,943.00 Vai
HES.NYSE.summaryRealTrading_105_0.5_7 84 -1,837.50 0.74 0.00 2,338.50 0.00 117.82 -175.54 8,162.50 Vai
HES.NYSE.summaryRealTrading_105_0.5_77 60 187.00 1.01 0.01 3,583.50 0.00 458.10 -591.87 10,187.00 Vai
HES.NYSE.summaryRealTrading_105_0.5_87 59 32.00 1.00 0.00 4,320.50 0.00 495.00 -671.92 10,032.00 Vai
HES.NYSE.summaryRealTrading_105_0.5_97 42 4,306.50 1.36 0.17 2,746.00 0.00 650.64 -703.50 14,306.50 Vai
HES.NYSE.summaryRealTrading_112_0.1_107 22 -12.00 0.99 0.00 1,204.00 0.00 91.16 -581.33 9,988.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_117 22 -781.00 0.64 0.00 1,514.00 0.00 91.27 -307.14 9,219.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_17 47 218.00 1.13 0.00 1,114.00 0.00 63.10 -98.53 10,218.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_27 47 457.00 1.28 0.00 1,044.00 0.00 67.13 -101.50 10,457.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_37 39 455.00 1.32 0.07 922.00 0.00 75.56 -102.43 10,455.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_47 35 762.00 1.56 0.07 766.00 0.00 76.21 -196.00 10,762.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_57 35 998.00 1.70 0.10 938.00 0.00 83.52 -237.33 10,998.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_67 35 1,773.00 2.25 0.15 930.00 0.00 110.24 -237.33 11,773.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_7 47 -249.00 0.81 0.00 746.00 0.00 44.96 -53.46 9,751.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_77 35 206.00 1.10 0.00 1,312.00 0.00 76.13 -415.60 10,206.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_87 35 506.00 1.21 0.03 1,732.00 0.00 93.10 -595.00 10,506.00 Vai
HES.NYSE.summaryRealTrading_112_0.1_97 27 723.00 1.37 0.07 1,560.00 0.00 122.86 -396.00 10,723.00 Vai
HES.NYSE.summaryRealTrading_112_0.2_107 31 1,757.00 1.69 0.15 822.00 0.00 179.46 -364.29 11,757.00 Vai
HES.NYSE.summaryRealTrading_112_0.2_117 31 47.50 1.01 0.00 2,576.00 0.00 180.58 -324.00 10,047.50 Vai
HES.NYSE.summaryRealTrading_112_0.2_17 76 -509.00 0.88 0.00 1,476.00 0.00 77.83 -151.61 9,491.00 Vai
HES.NYSE.summaryRealTrading_112_0.2_27 76 856.50 1.21 0.02 1,294.00 0.00 99.52 -158.44 10,856.50 Vai
HES.NYSE.summaryRealTrading_112_0.2_37 62 372.00 1.10 0.00 1,816.00 0.00 104.05 -185.43 10,372.00 Vai
HES.NYSE.summaryRealTrading_112_0.2_47 57 -767.50 0.84 0.00 2,243.50 0.00 111.26 -244.20 9,232.50 Vai
HES.NYSE.summaryRealTrading_112_0.2_57 56 -229.00 0.95 0.00 1,281.00 0.00 120.22 -246.16 9,771.00 Vai
HES.NYSE.summaryRealTrading_112_0.2_67 56 225.00 1.05 0.00 1,667.00 0.00 131.55 -265.22 10,225.00 Vai
HES.NYSE.summaryRealTrading_112_0.2_7 76 600.00 1.30 0.06 563.00 0.00 61.43 -58.24 10,600.00 Vai
HES.NYSE.summaryRealTrading_112_0.2_77 55 712.50 1.14 0.00 2,473.50 0.00 141.59 -363.75 10,712.50 Vai
HES.NYSE.summaryRealTrading_112_0.2_87 54 2,666.50 1.72 0.14 2,242.50 0.00 158.81 -263.29 12,666.50 Vai
HES.NYSE.summaryRealTrading_112_0.2_97 39 372.50 1.09 0.00 1,690.00 0.00 150.12 -459.00 10,372.50 Vai
HES.NYSE.summaryRealTrading_112_0.3_107 32 645.00 1.11 0.07 1,836.50 0.00 285.28 -657.39 10,645.00 Vai
HES.NYSE.summaryRealTrading_112_0.3_117 32 -3,097.50 0.65 0.00 4,799.00 0.00 352.06 -545.66 6,902.50 Vai
HES.NYSE.summaryRealTrading_112_0.3_17 85 -1,401.50 0.80 0.00 2,373.50 0.00 114.87 -195.28 8,598.50 Vai
HES.NYSE.summaryRealTrading_112_0.3_27 85 -849.00 0.90 0.00 2,647.50 0.00 148.05 -247.04 9,151.00 Vai
HES.NYSE.summaryRealTrading_112_0.3_37 72 -633.50 0.92 0.00 3,914.00 0.00 163.64 -264.48 9,366.50 Vai
HES.NYSE.summaryRealTrading_112_0.3_47 62 -592.50 0.92 0.00 2,806.50 0.00 186.99 -300.44 9,407.50 Vai
HES.NYSE.summaryRealTrading_112_0.3_57 61 -2,175.00 0.78 0.00 3,661.00 0.00 206.31 -408.69 7,825.00 Vai
HES.NYSE.summaryRealTrading_112_0.3_67 60 765.00 1.10 0.00 3,180.00 0.00 234.18 -319.40 10,765.00 Vai
HES.NYSE.summaryRealTrading_112_0.3_7 85 -181.50 0.95 0.00 1,479.50 0.00 79.44 -93.91 9,818.50 Vai
HES.NYSE.summaryRealTrading_112_0.3_77 60 61.00 1.01 0.00 3,197.50 0.00 235.11 -403.32 10,061.00 Vai
HES.NYSE.summaryRealTrading_112_0.3_87 59 404.00 1.04 0.00 3,639.00 0.00 255.09 -410.66 10,404.00 Vai
HES.NYSE.summaryRealTrading_112_0.3_97 44 608.50 1.08 0.02 2,301.50 0.00 268.88 -532.71 10,608.50 Vai
HES.NYSE.summaryRealTrading_112_0.4_107 33 -39.00 1.00 0.04 2,354.50 0.00 419.07 -736.63 9,961.00 Vai
HES.NYSE.summaryRealTrading_112_0.4_117 33 -3,203.50 0.71 0.00 5,522.00 0.00 488.66 -648.35 6,796.50 Vai
HES.NYSE.summaryRealTrading_112_0.4_17 87 -1,014.50 0.89 0.00 3,255.00 0.00 174.06 -251.14 8,985.50 Vai
HES.NYSE.summaryRealTrading_112_0.4_27 87 8.50 1.00 0.00 2,202.00 0.00 187.55 -292.10 10,008.50 Vai
HES.NYSE.summaryRealTrading_112_0.4_37 74 -1,185.50 0.89 0.00 4,945.50 0.00 236.22 -329.41 8,814.50 Vai
HES.NYSE.summaryRealTrading_112_0.4_47 64 -1,351.00 0.87 0.00 3,632.50 0.00 271.65 -352.90 8,649.00 Vai
HES.NYSE.summaryRealTrading_112_0.4_57 63 -2,291.50 0.83 0.00 4,182.50 0.00 312.86 -472.91 7,708.50 Vai
HES.NYSE.summaryRealTrading_112_0.4_67 62 275.00 1.02 0.00 3,505.50 0.00 339.53 -459.54 10,275.00 Vai
HES.NYSE.summaryRealTrading_112_0.4_7 87 -570.00 0.89 0.00 1,940.50 0.00 106.12 -127.27 9,430.00 Vai
HES.NYSE.summaryRealTrading_112_0.4_77 62 1,560.50 1.13 0.03 2,960.50 0.00 348.03 -486.02 11,560.50 Vai
HES.NYSE.summaryRealTrading_112_0.4_87 62 2,361.00 1.17 0.03 4,603.50 0.00 400.66 -621.16 12,361.00 Vai
HES.NYSE.summaryRealTrading_112_0.4_97 44 1,638.00 1.17 0.03 1,724.00 0.00 408.46 -612.44 11,638.00 Vai
HES.NYSE.summaryRealTrading_112_0.5_107 34 -1,037.00 0.92 0.00 2,833.50 0.00 633.89 -777.94 8,963.00 Vai
HES.NYSE.summaryRealTrading_112_0.5_117 34 -8,853.00 0.46 0.00 9,042.50 0.00 631.33 -746.77 1,147.00 Vai
HES.NYSE.summaryRealTrading_112_0.5_17 82 -3,309.50 0.72 0.00 4,069.50 0.00 185.54 -329.01 6,690.50 Vai
HES.NYSE.summaryRealTrading_112_0.5_27 82 -3,325.50 0.76 0.00 4,526.50 0.00 260.20 -341.30 6,674.50 Vai
HES.NYSE.summaryRealTrading_112_0.5_37 71 -3,110.50 0.76 0.00 4,935.00 0.00 253.64 -386.33 6,889.50 Vai
HES.NYSE.summaryRealTrading_112_0.5_47 62 -3,064.00 0.77 0.00 4,034.50 0.00 337.39 -436.23 6,936.00 Vai
HES.NYSE.summaryRealTrading_112_0.5_57 61 -5,126.50 0.68 0.00 5,239.00 0.00 372.76 -498.02 4,873.50 Vai
HES.NYSE.summaryRealTrading_112_0.5_67 59 -5,091.00 0.68 0.00 5,798.00 0.00 386.86 -513.65 4,909.00 Vai
HES.NYSE.summaryRealTrading_112_0.5_7 82 -204.50 0.97 0.00 1,635.00 0.00 143.83 -148.82 9,795.50 Vai
HES.NYSE.summaryRealTrading_112_0.5_77 59 -2,980.50 0.81 0.00 3,709.50 0.00 416.85 -567.96 7,019.50 Vai
HES.NYSE.summaryRealTrading_112_0.5_87 59 -1,703.50 0.90 0.00 4,326.50 0.00 480.36 -632.41 8,296.50 Vai
HES.NYSE.summaryRealTrading_112_0.5_97 44 1,320.00 1.11 0.02 2,763.50 0.00 546.14 -649.13 11,320.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_107 25 911.00 1.94 0.11 822.00 0.00 81.78 -485.00 10,911.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_117 25 1,519.00 3.00 0.23 756.00 0.00 99.00 -379.00 11,519.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_127 25 677.00 1.72 0.05 932.00 0.00 90.06 -134.86 10,677.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_17 55 811.00 1.55 0.03 780.00 0.00 63.69 -82.33 10,811.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_27 55 184.00 1.11 0.00 994.00 0.00 48.28 -106.19 10,184.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_37 46 483.00 1.34 0.01 822.00 0.00 61.03 -100.64 10,483.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_47 42 1,154.00 2.48 0.25 234.00 0.00 60.41 -77.90 11,154.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_57 42 870.00 1.59 0.06 764.00 0.00 69.00 -184.50 10,870.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_67 41 -1,034.00 0.68 0.00 2,304.00 0.00 77.45 -273.33 8,966.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_7 55 262.00 1.32 0.03 327.00 0.00 33.44 -40.40 10,262.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_77 41 1,409.00 1.75 0.11 1,138.00 0.00 99.52 -234.38 11,409.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_87 40 1,821.00 2.74 0.32 432.00 0.00 89.53 -130.50 11,821.00 Vai
HES.NYSE.summaryRealTrading_119_0.1_97 32 754.00 1.46 0.05 988.00 0.00 92.08 -273.33 10,754.00 Vai
HES.NYSE.summaryRealTrading_119_0.2_107 29 -1,497.00 0.68 0.00 1,637.00 0.00 175.31 -422.95 8,503.00 Vai
HES.NYSE.summaryRealTrading_119_0.2_117 29 48.00 1.01 0.00 1,858.00 0.00 190.18 -590.86 10,048.00 Vai
HES.NYSE.summaryRealTrading_119_0.2_127 29 -87.50 0.98 0.00 3,014.00 0.00 199.03 -452.00 9,912.50 Vai
HES.NYSE.summaryRealTrading_119_0.2_17 75 -386.00 0.89 0.00 953.50 0.00 75.51 -107.80 9,614.00 Vai
HES.NYSE.summaryRealTrading_119_0.2_27 75 -316.50 0.93 0.00 1,468.50 0.00 85.52 -154.86 9,683.50 Vai
HES.NYSE.summaryRealTrading_119_0.2_37 61 393.50 1.11 0.00 1,318.00 0.00 103.07 -153.17 10,393.50 Vai
HES.NYSE.summaryRealTrading_119_0.2_47 55 746.50 1.21 0.01 1,132.00 0.00 118.36 -184.97 10,746.50 Vai
HES.NYSE.summaryRealTrading_119_0.2_57 55 221.00 1.05 0.00 1,526.50 0.00 117.86 -211.68 10,221.00 Vai
HES.NYSE.summaryRealTrading_119_0.2_67 54 -195.50 0.96 0.00 2,791.00 0.00 146.34 -258.55 9,804.50 Vai
HES.NYSE.summaryRealTrading_119_0.2_7 75 475.00 1.25 0.02 631.50 0.00 63.04 -51.91 10,475.00 Vai
HES.NYSE.summaryRealTrading_119_0.2_77 53 -431.00 0.92 0.00 1,860.00 0.00 131.76 -304.38 9,569.00 Vai
HES.NYSE.summaryRealTrading_119_0.2_87 52 431.50 1.08 0.00 2,372.00 0.00 161.97 -337.47 10,431.50 Vai
HES.NYSE.summaryRealTrading_119_0.2_97 38 564.50 1.14 0.00 2,040.50 0.00 167.69 -360.27 10,564.50 Vai
HES.NYSE.summaryRealTrading_119_0.3_107 32 -2,019.50 0.76 0.00 2,667.00 0.00 320.93 -703.17 7,980.50 Vai
HES.NYSE.summaryRealTrading_119_0.3_117 32 -1,111.00 0.86 0.00 2,749.50 0.00 328.26 -727.68 8,889.00 Vai
HES.NYSE.summaryRealTrading_119_0.3_127 32 -1,301.50 0.83 0.00 4,770.00 0.00 359.11 -554.68 8,698.50 Vai
HES.NYSE.summaryRealTrading_119_0.3_17 84 -1,875.00 0.72 0.00 2,219.00 0.00 120.20 -155.42 8,125.00 Vai
HES.NYSE.summaryRealTrading_119_0.3_27 83 -2,057.50 0.76 0.00 2,949.00 0.00 125.24 -263.89 7,942.50 Vai
HES.NYSE.summaryRealTrading_119_0.3_37 70 40.00 1.01 0.00 2,820.50 0.00 156.90 -257.94 10,040.00 Vai
HES.NYSE.summaryRealTrading_119_0.3_47 62 363.50 1.06 0.02 1,433.00 0.00 188.42 -246.90 10,363.50 Vai
HES.NYSE.summaryRealTrading_119_0.3_57 62 -1,019.50 0.87 0.00 2,381.50 0.00 175.63 -365.66 8,980.50 Vai
HES.NYSE.summaryRealTrading_119_0.3_67 60 -2,319.00 0.77 0.00 3,983.50 0.00 256.63 -354.29 7,681.00 Vai
HES.NYSE.summaryRealTrading_119_0.3_7 84 -920.00 0.74 0.00 1,069.50 0.00 62.83 -84.74 9,080.00 Vai
HES.NYSE.summaryRealTrading_119_0.3_77 60 -737.00 0.92 0.00 3,600.00 0.00 240.86 -392.00 9,263.00 Vai
HES.NYSE.summaryRealTrading_119_0.3_87 58 -968.00 0.91 0.00 3,543.50 0.00 257.74 -500.21 9,032.00 Vai
HES.NYSE.summaryRealTrading_119_0.3_97 44 -1,943.50 0.81 0.00 4,347.50 0.00 268.63 -714.46 8,056.50 Vai
HES.NYSE.summaryRealTrading_119_0.4_107 32 -934.50 0.90 0.00 2,542.00 0.00 442.45 -815.29 9,065.50 Vai
HES.NYSE.summaryRealTrading_119_0.4_117 32 -1,120.00 0.89 0.00 2,603.50 0.00 486.61 -797.35 8,880.00 Vai
HES.NYSE.summaryRealTrading_119_0.4_127 32 -5,527.00 0.56 0.00 6,184.50 0.00 503.86 -698.94 4,473.00 Vai
HES.NYSE.summaryRealTrading_119_0.4_17 86 -1,730.00 0.80 0.00 2,458.00 0.00 158.63 -207.37 8,270.00 Vai
HES.NYSE.summaryRealTrading_119_0.4_27 86 -1,385.50 0.86 0.00 2,780.00 0.00 175.31 -281.97 8,614.50 Vai
HES.NYSE.summaryRealTrading_119_0.4_37 71 -431.00 0.96 0.00 2,896.50 0.00 234.13 -316.00 9,569.00 Vai
HES.NYSE.summaryRealTrading_119_0.4_47 63 -608.50 0.94 0.00 2,321.50 0.00 253.80 -410.12 9,391.50 Vai
HES.NYSE.summaryRealTrading_119_0.4_57 63 -1,904.00 0.83 0.00 2,746.00 0.00 253.25 -461.10 8,096.00 Vai
HES.NYSE.summaryRealTrading_119_0.4_67 61 -3,104.00 0.79 0.00 4,640.50 0.00 367.98 -483.72 6,896.00 Vai
HES.NYSE.summaryRealTrading_119_0.4_7 86 630.50 1.16 0.05 907.00 0.00 105.84 -95.87 10,630.50 Vai
HES.NYSE.summaryRealTrading_119_0.4_77 61 -47.50 1.00 0.02 3,515.00 0.00 339.56 -490.86 9,952.50 Vai
HES.NYSE.summaryRealTrading_119_0.4_87 59 -524.50 0.96 0.01 3,887.00 0.00 370.61 -602.89 9,475.50 Vai
HES.NYSE.summaryRealTrading_119_0.4_97 45 3,057.50 1.35 0.10 1,712.00 0.00 417.41 -507.65 13,057.50 Vai
HES.NYSE.summaryRealTrading_119_0.5_107 32 813.50 1.08 0.06 2,160.50 0.00 554.16 -747.35 10,813.50 Vai
HES.NYSE.summaryRealTrading_119_0.5_117 32 -756.00 0.94 0.02 3,545.00 0.00 637.14 -873.18 9,244.00 Vai
HES.NYSE.summaryRealTrading_119_0.5_127 32 -8,408.00 0.47 0.00 8,519.50 0.00 627.50 -796.90 1,592.00 Vai
HES.NYSE.summaryRealTrading_119_0.5_17 79 -5,070.00 0.57 0.00 5,910.50 0.00 194.03 -259.27 4,930.00 Vai
HES.NYSE.summaryRealTrading_119_0.5_27 79 -4,381.00 0.68 0.00 5,011.00 0.00 209.35 -388.36 5,619.00 Vai
HES.NYSE.summaryRealTrading_119_0.5_37 67 -2,767.50 0.77 0.00 5,410.00 0.00 259.43 -390.55 7,232.50 Vai
HES.NYSE.summaryRealTrading_119_0.5_47 59 -3,142.50 0.75 0.00 3,935.00 0.00 301.45 -473.67 6,857.50 Vai
HES.NYSE.summaryRealTrading_119_0.5_57 59 -4,139.50 0.71 0.00 5,529.50 0.00 304.12 -545.21 5,860.50 Vai
HES.NYSE.summaryRealTrading_119_0.5_67 58 -3,443.00 0.78 0.00 4,989.50 0.00 426.64 -512.97 6,557.00 Vai
HES.NYSE.summaryRealTrading_119_0.5_7 79 -2,257.50 0.59 0.00 3,229.00 0.00 88.50 -131.71 7,742.50 Vai
HES.NYSE.summaryRealTrading_119_0.5_77 57 -308.50 0.98 0.00 4,530.00 0.00 456.03 -518.13 9,691.50 Vai
HES.NYSE.summaryRealTrading_119_0.5_87 56 -1,197.50 0.93 0.00 3,872.50 0.00 510.10 -634.63 8,802.50 Vai
HES.NYSE.summaryRealTrading_119_0.5_97 40 -1,656.50 0.87 0.00 4,047.50 0.00 529.52 -672.45 8,343.50 Vai
HES.NYSE.summaryRealTrading_126_0.1_107 26 986.00 2.05 0.12 802.00 0.00 87.68 -235.75 10,986.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_117 26 1,259.00 2.48 0.18 692.00 0.00 91.74 -283.67 11,259.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_127 26 857.00 1.67 0.05 932.00 0.00 97.05 -319.50 10,857.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_17 57 806.00 1.51 0.11 294.00 0.00 71.91 -65.29 10,806.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_27 57 -82.00 0.96 0.00 976.00 0.00 49.97 -119.47 9,918.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_37 48 84.00 1.04 0.00 948.00 0.00 57.88 -134.57 10,084.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_47 44 1,444.00 2.60 0.26 182.00 0.00 78.17 -64.36 11,444.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_57 44 995.00 1.90 0.16 208.00 0.00 67.58 -84.62 10,995.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_67 44 960.00 1.62 0.05 762.00 0.00 71.94 -173.11 10,960.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_7 57 1,145.00 3.41 0.35 128.00 0.00 39.54 -31.73 11,145.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_77 43 673.00 1.31 0.00 1,346.00 0.00 78.19 -306.00 10,673.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_87 41 1,666.00 2.33 0.17 786.00 0.00 85.94 -179.43 11,666.00 Vai
HES.NYSE.summaryRealTrading_126_0.1_97 32 1,367.00 3.46 0.43 178.00 0.00 73.96 -111.20 11,367.00 Vai
HES.NYSE.summaryRealTrading_126_0.2_107 31 1,230.50 1.56 0.12 815.00 0.00 156.07 -244.78 11,230.50 Vai
HES.NYSE.summaryRealTrading_126_0.2_117 31 -147.50 0.96 0.00 1,480.00 0.00 176.02 -524.50 9,852.50 Vai
HES.NYSE.summaryRealTrading_126_0.2_127 29 -123.00 0.97 0.00 2,372.00 0.00 180.48 -712.33 9,877.00 Vai
HES.NYSE.summaryRealTrading_126_0.2_17 76 876.00 1.30 0.01 649.50 0.00 81.29 -105.16 10,876.00 Vai
HES.NYSE.summaryRealTrading_126_0.2_27 76 1,082.00 1.28 0.04 1,018.00 0.00 104.09 -131.38 11,082.00 Vai
HES.NYSE.summaryRealTrading_126_0.2_37 62 628.00 1.17 0.00 1,067.00 0.00 99.63 -208.64 10,628.00 Vai
HES.NYSE.summaryRealTrading_126_0.2_47 57 1,148.50 1.40 0.12 464.00 0.00 106.58 -152.71 11,148.50 Vai
HES.NYSE.summaryRealTrading_126_0.2_57 57 1,497.00 1.43 0.10 722.00 0.00 123.91 -216.22 11,497.00 Vai
HES.NYSE.summaryRealTrading_126_0.2_67 55 1,042.00 1.25 0.03 1,476.00 0.00 137.01 -244.97 11,042.00 Vai
HES.NYSE.summaryRealTrading_126_0.2_7 76 819.00 1.48 0.07 421.50 0.00 52.61 -60.95 10,819.00 Vai
HES.NYSE.summaryRealTrading_126_0.2_77 55 973.00 1.21 0.00 1,773.00 0.00 139.35 -306.73 10,973.00 Vai
HES.NYSE.summaryRealTrading_126_0.2_87 55 2,324.50 1.52 0.05 1,638.00 0.00 161.45 -342.81 12,324.50 Vai
HES.NYSE.summaryRealTrading_126_0.2_97 41 1,433.00 1.42 0.05 1,431.00 0.00 172.20 -260.65 11,433.00 Vai
HES.NYSE.summaryRealTrading_126_0.3_107 31 386.00 1.07 0.02 2,351.00 0.00 254.05 -578.11 10,386.00 Vai
HES.NYSE.summaryRealTrading_126_0.3_117 31 -390.00 0.94 0.00 2,649.00 0.00 291.98 -566.32 9,610.00 Vai
HES.NYSE.summaryRealTrading_126_0.3_127 30 1,465.00 1.27 0.04 2,261.00 0.00 316.18 -686.38 11,465.00 Vai
HES.NYSE.summaryRealTrading_126_0.3_17 85 1,718.00 1.36 0.04 1,016.00 0.00 128.40 -142.07 11,718.00 Vai
HES.NYSE.summaryRealTrading_126_0.3_27 85 -420.50 0.94 0.00 2,192.50 0.00 125.39 -182.35 9,579.50 Vai
HES.NYSE.summaryRealTrading_126_0.3_37 71 858.00 1.14 0.00 1,823.00 0.00 151.14 -260.23 10,858.00 Vai
HES.NYSE.summaryRealTrading_126_0.3_47 62 1,069.00 1.20 0.03 1,231.00 0.00 178.85 -206.52 11,069.00 Vai
HES.NYSE.summaryRealTrading_126_0.3_57 62 793.50 1.12 0.02 1,570.00 0.00 205.50 -272.40 10,793.50 Vai
HES.NYSE.summaryRealTrading_126_0.3_67 60 30.00 1.00 0.00 2,654.50 0.00 255.27 -290.66 10,030.00 Vai
HES.NYSE.summaryRealTrading_126_0.3_7 85 1,373.00 1.47 0.07 766.00 0.00 82.96 -89.12 11,373.00 Vai
HES.NYSE.summaryRealTrading_126_0.3_77 60 1,083.50 1.15 0.01 2,495.50 0.00 209.71 -365.25 11,083.50 Vai
HES.NYSE.summaryRealTrading_126_0.3_87 60 1,418.00 1.18 0.02 2,549.00 0.00 214.06 -458.03 11,418.00 Vai
HES.NYSE.summaryRealTrading_126_0.3_97 44 1,720.50 1.27 0.06 1,989.50 0.00 255.61 -538.25 11,720.50 Vai
HES.NYSE.summaryRealTrading_126_0.4_107 31 164.00 1.02 0.00 3,090.50 0.00 388.78 -691.95 10,164.00 Vai
HES.NYSE.summaryRealTrading_126_0.4_117 31 2,428.00 1.34 0.11 2,023.00 0.00 504.68 -596.75 12,428.00 Vai
HES.NYSE.summaryRealTrading_126_0.4_127 31 369.50 1.04 0.02 2,325.50 0.00 437.76 -882.35 10,369.50 Vai
HES.NYSE.summaryRealTrading_126_0.4_17 85 971.00 1.14 0.04 849.50 0.00 168.45 -173.78 10,971.00 Vai
HES.NYSE.summaryRealTrading_126_0.4_27 85 -1,707.50 0.83 0.00 2,862.00 0.00 188.76 -244.22 8,292.50 Vai
HES.NYSE.summaryRealTrading_126_0.4_37 72 237.50 1.03 0.00 2,351.00 0.00 220.09 -283.42 10,237.50 Vai
HES.NYSE.summaryRealTrading_126_0.4_47 62 -15.50 1.00 0.00 2,882.50 0.00 245.35 -340.31 9,984.50 Vai
HES.NYSE.summaryRealTrading_126_0.4_57 61 188.50 1.02 0.01 1,407.00 0.00 279.15 -322.27 10,188.50 Vai
HES.NYSE.summaryRealTrading_126_0.4_67 60 -2,133.50 0.83 0.00 3,967.50 0.00 335.40 -406.52 7,866.50 Vai
HES.NYSE.summaryRealTrading_126_0.4_7 85 623.00 1.15 0.05 843.50 0.00 101.15 -108.71 10,623.00 Vai
HES.NYSE.summaryRealTrading_126_0.4_77 60 125.50 1.01 0.00 3,619.00 0.00 319.70 -442.56 10,125.50 Vai
HES.NYSE.summaryRealTrading_126_0.4_87 59 978.50 1.08 0.03 3,474.00 0.00 342.64 -531.77 10,978.50 Vai
HES.NYSE.summaryRealTrading_126_0.4_97 44 2,742.00 1.30 0.09 2,276.50 0.00 413.76 -617.13 12,742.00 Vai
HES.NYSE.summaryRealTrading_126_0.5_107 29 -270.00 0.97 0.00 2,264.50 0.00 508.28 -646.35 9,730.00 Vai
HES.NYSE.summaryRealTrading_126_0.5_117 29 696.50 1.08 0.02 1,956.00 0.00 586.16 -667.85 10,696.50 Vai
HES.NYSE.summaryRealTrading_126_0.5_127 28 -231.00 0.98 0.00 3,569.00 0.00 638.94 -871.17 9,769.00 Vai
HES.NYSE.summaryRealTrading_126_0.5_17 72 -770.00 0.90 0.00 2,487.50 0.00 205.74 -215.43 9,230.00 Vai
HES.NYSE.summaryRealTrading_126_0.5_27 71 -3,124.50 0.69 0.00 4,170.50 0.00 205.62 -273.39 6,875.50 Vai
HES.NYSE.summaryRealTrading_126_0.5_37 62 -923.50 0.90 0.00 2,856.50 0.00 262.38 -310.65 9,076.50 Vai
HES.NYSE.summaryRealTrading_126_0.5_47 53 -2,289.50 0.77 0.00 3,375.50 0.00 289.29 -363.37 7,710.50 Vai
HES.NYSE.summaryRealTrading_126_0.5_57 53 -2,535.50 0.79 0.00 4,081.50 0.00 346.81 -457.67 7,464.50 Vai
HES.NYSE.summaryRealTrading_126_0.5_67 51 -5,253.50 0.63 0.00 5,856.00 0.00 395.63 -512.61 4,746.50 Vai
HES.NYSE.summaryRealTrading_126_0.5_7 72 -1,125.50 0.80 0.00 2,233.50 0.00 121.49 -160.59 8,874.50 Vai
HES.NYSE.summaryRealTrading_126_0.5_77 51 -1,813.50 0.85 0.00 3,755.50 0.00 367.32 -526.02 8,186.50 Vai
HES.NYSE.summaryRealTrading_126_0.5_87 50 -1,246.00 0.90 0.00 3,699.00 0.00 440.56 -529.19 8,754.00 Vai
HES.NYSE.summaryRealTrading_126_0.5_97 36 -2,775.00 0.77 0.00 4,726.50 0.00 504.25 -658.42 7,225.00 Vai
HES.NYSE.summaryRealTrading_14_0.1_17 142 1,639.50 1.10 0.04 3,363.00 0.00 150.63 -580.83 11,639.50 Vai
HES.NYSE.summaryRealTrading_14_0.1_7 215 13,625.50 2.50 0.35 1,552.00 0.00 142.88 -162.36 23,625.50 Vai
HES.NYSE.summaryRealTrading_14_0.2_17 204 1,306.50 1.04 0.01 4,307.00 0.00 237.68 -705.91 11,306.50 Vai
HES.NYSE.summaryRealTrading_14_0.2_7 370 17,620.50 1.56 0.12 3,484.00 0.00 190.02 -276.23 27,620.50 Vai
HES.NYSE.summaryRealTrading_14_0.3_17 251 -7,443.00 0.90 0.00 12,666.00 0.00 387.87 -859.74 2,557.00 Vai
HES.NYSE.summaryRealTrading_14_0.3_7 463 10,828.50 1.17 0.03 7,291.50 0.00 258.30 -356.18 20,828.50 Vai
HES.NYSE.summaryRealTrading_14_0.4_17 265 280.50 1.00 0.03 19,872.50 0.00 537.11 -942.62 10,280.50 Vai
HES.NYSE.summaryRealTrading_14_0.4_7 508 720.00 1.01 0.00 16,326.50 0.00 330.18 -439.46 10,720.00 Vai
HES.NYSE.summaryRealTrading_14_0.5_17 286 -27,353.00 0.79 0.00 28,671.50 0.00 723.60 -881.21 -17,353.00 Vai
HES.NYSE.summaryRealTrading_14_0.5_7 516 -12,489.00 0.89 0.00 21,888.00 0.00 406.48 -465.02 -2,489.00 Vai
HES.NYSE.summaryRealTrading_21_0.1_17 113 -1,977.50 0.86 0.00 6,705.00 0.00 138.17 -513.35 8,022.50 Vai
HES.NYSE.summaryRealTrading_21_0.1_27 97 1,209.00 1.14 0.04 2,633.00 0.00 124.62 -555.34 11,209.00 Vai
HES.NYSE.summaryRealTrading_21_0.1_7 201 5,890.50 1.79 0.25 1,616.50 0.00 93.83 -126.00 15,890.50 Vai
HES.NYSE.summaryRealTrading_21_0.2_17 185 160.00 1.01 0.00 5,457.00 0.00 215.57 -493.71 10,160.00 Vai
HES.NYSE.summaryRealTrading_21_0.2_27 150 1,753.50 1.07 0.01 5,694.00 0.00 242.54 -719.35 11,753.50 Vai
HES.NYSE.summaryRealTrading_21_0.2_7 383 11,127.00 1.40 0.08 1,739.50 0.00 157.47 -204.17 21,127.00 Vai
HES.NYSE.summaryRealTrading_21_0.3_17 209 -6,524.00 0.87 0.00 12,993.50 0.00 324.57 -694.04 3,476.00 Vai
HES.NYSE.summaryRealTrading_21_0.3_27 173 -4,867.00 0.90 0.00 7,674.50 0.00 365.90 -809.41 5,133.00 Vai
HES.NYSE.summaryRealTrading_21_0.3_7 469 -2,491.00 0.96 0.00 7,643.00 0.00 202.70 -292.51 7,509.00 Vai
HES.NYSE.summaryRealTrading_21_0.4_17 228 -7,928.50 0.88 0.00 11,972.50 0.00 418.46 -680.87 2,071.50 Vai
HES.NYSE.summaryRealTrading_21_0.4_27 194 -8,474.00 0.88 0.00 23,348.50 0.00 561.93 -820.29 1,526.00 Vai
HES.NYSE.summaryRealTrading_21_0.4_7 513 -2,889.00 0.96 0.00 10,291.00 0.00 272.38 -358.68 7,111.00 Vai
HES.NYSE.summaryRealTrading_21_0.5_17 248 -5,844.50 0.93 0.00 14,076.50 0.00 548.69 -790.17 4,155.50 Vai
HES.NYSE.summaryRealTrading_21_0.5_27 211 -12,688.00 0.86 0.01 26,736.00 0.00 759.41 -784.55 -2,688.00 Vai
HES.NYSE.summaryRealTrading_21_0.5_7 506 -10,436.00 0.90 0.00 14,847.50 0.00 355.25 -421.04 -436.00 Vai
HES.NYSE.summaryRealTrading_28_0.1_17 103 3,973.00 1.78 0.09 1,382.00 0.00 108.07 -268.68 13,973.00 Vai
HES.NYSE.summaryRealTrading_28_0.1_27 82 10,624.50 7.83 0.39 871.00 0.00 166.84 -172.78 20,624.50 Vai
HES.NYSE.summaryRealTrading_28_0.1_37 77 6,048.50 2.58 0.18 1,846.00 0.00 145.24 -425.33 16,048.50 Vai
HES.NYSE.summaryRealTrading_28_0.1_7 159 4,269.00 1.82 0.17 718.50 0.00 86.40 -109.05 14,269.00 Vai
HES.NYSE.summaryRealTrading_28_0.2_17 183 5,587.50 1.28 0.05 2,675.00 0.00 208.69 -334.68 15,587.50 Vai
HES.NYSE.summaryRealTrading_28_0.2_27 127 4,950.00 1.27 0.02 5,539.50 0.00 250.61 -517.31 14,950.00 Vai
HES.NYSE.summaryRealTrading_28_0.2_37 119 -4,261.00 0.84 0.00 9,163.00 0.00 265.90 -790.07 5,739.00 Vai
HES.NYSE.summaryRealTrading_28_0.2_7 365 11,704.50 1.52 0.11 1,782.50 0.00 149.60 -168.17 21,704.50 Vai
HES.NYSE.summaryRealTrading_28_0.3_17 208 -236.50 0.99 0.01 5,420.00 0.00 253.68 -472.37 9,763.50 Vai
HES.NYSE.summaryRealTrading_28_0.3_27 143 -3,450.00 0.90 0.00 8,640.50 0.00 331.61 -750.73 6,550.00 Vai
HES.NYSE.summaryRealTrading_28_0.3_37 135 -6,071.00 0.84 0.00 9,037.00 0.00 352.55 -814.09 3,929.00 Vai
HES.NYSE.summaryRealTrading_28_0.3_7 446 7,363.00 1.17 0.01 6,585.00 0.00 200.89 -236.52 17,363.00 Vai
HES.NYSE.summaryRealTrading_28_0.4_17 236 -655.00 0.99 0.00 10,810.00 0.00 334.98 -531.44 9,345.00 Vai
HES.NYSE.summaryRealTrading_28_0.4_27 166 -1,758.00 0.96 0.00 10,992.50 0.00 451.54 -785.78 8,242.00 Vai
HES.NYSE.summaryRealTrading_28_0.4_37 156 -10,296.50 0.82 0.00 16,850.00 0.00 561.81 -744.04 -296.50 Vai
HES.NYSE.summaryRealTrading_28_0.4_7 506 -5,013.50 0.93 0.00 9,891.50 0.00 237.29 -306.55 4,986.50 Vai
HES.NYSE.summaryRealTrading_28_0.5_17 259 -2,336.50 0.96 0.00 12,016.00 0.00 446.15 -552.91 7,663.50 Vai
HES.NYSE.summaryRealTrading_28_0.5_27 189 -3,358.00 0.95 0.00 10,020.00 0.00 533.28 -768.57 6,642.00 Vai
HES.NYSE.summaryRealTrading_28_0.5_37 178 -26,836.00 0.66 0.00 34,877.50 0.00 674.49 -779.92 -16,836.00 Vai
HES.NYSE.summaryRealTrading_28_0.5_7 506 -20,537.00 0.77 0.00 26,141.50 0.00 288.30 -349.31 -10,537.00 Vai
HES.NYSE.summaryRealTrading_35_0.1_17 93 3,084.50 1.80 0.09 1,178.00 0.00 93.48 -201.74 13,084.50 Vai
HES.NYSE.summaryRealTrading_35_0.1_27 73 1,716.00 1.42 0.00 1,314.00 0.00 98.46 -292.36 11,716.00 Vai
HES.NYSE.summaryRealTrading_35_0.1_37 60 4,490.50 4.11 0.52 1,173.50 0.00 112.01 -206.57 14,490.50 Vai
HES.NYSE.summaryRealTrading_35_0.1_7 141 6,611.50 3.67 0.37 427.50 0.00 89.05 -63.38 16,611.50 Vai
HES.NYSE.summaryRealTrading_35_0.2_17 170 6,153.00 1.39 0.02 3,204.50 0.00 177.96 -334.82 16,153.00 Vai
HES.NYSE.summaryRealTrading_35_0.2_27 117 2,977.00 1.20 0.02 3,207.50 0.00 199.99 -529.38 12,977.00 Vai
HES.NYSE.summaryRealTrading_35_0.2_37 94 -1,851.50 0.90 0.00 5,286.00 0.00 236.49 -810.52 8,148.50 Vai
HES.NYSE.summaryRealTrading_35_0.2_7 332 4,641.50 1.22 0.01 1,905.50 0.00 132.08 -158.36 14,641.50 Vai
HES.NYSE.summaryRealTrading_35_0.3_17 214 75.50 1.00 0.00 5,727.50 0.00 254.96 -371.32 10,075.50 Vai
HES.NYSE.summaryRealTrading_35_0.3_27 146 565.50 1.02 0.00 5,717.50 0.00 300.34 -565.35 10,565.50 Vai
HES.NYSE.summaryRealTrading_35_0.3_37 113 -3,440.00 0.88 0.00 7,680.50 0.00 336.04 -725.82 6,560.00 Vai
HES.NYSE.summaryRealTrading_35_0.3_7 461 7,494.50 1.18 0.00 5,305.00 0.00 177.68 -213.99 17,494.50 Vai
HES.NYSE.summaryRealTrading_35_0.4_17 247 5,429.50 1.12 0.00 5,869.50 0.00 360.35 -406.41 15,429.50 Vai
HES.NYSE.summaryRealTrading_35_0.4_27 172 878.00 1.02 0.00 12,191.00 0.00 420.52 -645.93 10,878.00 Vai
HES.NYSE.summaryRealTrading_35_0.4_37 131 -12,983.00 0.74 0.00 15,915.00 0.00 511.59 -891.94 -2,983.00 Vai
HES.NYSE.summaryRealTrading_35_0.4_7 530 -6,272.50 0.90 0.00 13,966.00 0.00 197.09 -282.26 3,727.50 Vai
HES.NYSE.summaryRealTrading_35_0.5_17 255 4,098.00 1.08 0.00 6,256.00 0.00 416.44 -441.50 14,098.00 Vai
HES.NYSE.summaryRealTrading_35_0.5_27 184 1,442.00 1.03 0.00 9,052.50 0.00 482.65 -697.96 11,442.00 Vai
HES.NYSE.summaryRealTrading_35_0.5_37 136 -19,901.00 0.67 0.00 23,925.00 0.00 602.14 -852.03 -9,901.00 Vai
HES.NYSE.summaryRealTrading_35_0.5_7 505 -6,310.50 0.92 0.00 12,906.00 0.00 280.50 -318.54 3,689.50 Vai
HES.NYSE.summaryRealTrading_42_0.1_17 74 1,944.50 1.57 0.01 1,557.00 0.00 88.19 -264.23 11,944.50 Vai
HES.NYSE.summaryRealTrading_42_0.1_27 67 1,016.50 1.31 0.00 974.50 0.00 80.32 -231.46 11,016.50 Vai
HES.NYSE.summaryRealTrading_42_0.1_37 54 8.00 1.00 0.00 1,480.00 0.00 98.24 -431.45 10,008.00 Vai
HES.NYSE.summaryRealTrading_42_0.1_47 49 1,314.50 1.32 0.05 1,400.00 0.00 131.76 -510.94 11,314.50 Vai
HES.NYSE.summaryRealTrading_42_0.1_7 100 3,799.50 3.46 0.21 558.50 0.00 69.37 -67.04 13,799.50 Vai
HES.NYSE.summaryRealTrading_42_0.2_17 169 10.50 1.00 0.00 3,911.00 0.00 159.05 -286.12 10,010.50 Vai
HES.NYSE.summaryRealTrading_42_0.2_27 118 2,568.50 1.21 0.00 2,308.00 0.00 177.43 -347.37 12,568.50 Vai
HES.NYSE.summaryRealTrading_42_0.2_37 89 780.00 1.06 0.00 3,606.00 0.00 195.50 -559.93 10,780.00 Vai
HES.NYSE.summaryRealTrading_42_0.2_47 78 -838.50 0.94 0.00 5,703.00 0.00 226.73 -655.33 9,161.50 Vai
HES.NYSE.summaryRealTrading_42_0.2_7 305 6,106.50 1.41 0.07 1,409.00 0.00 110.03 -132.92 16,106.50 Vai
HES.NYSE.summaryRealTrading_42_0.3_17 219 396.50 1.01 0.00 4,608.00 0.00 218.32 -339.52 10,396.50 Vai
HES.NYSE.summaryRealTrading_42_0.3_27 152 -5,191.50 0.82 0.00 11,492.50 0.00 257.04 -480.66 4,808.50 Vai
HES.NYSE.summaryRealTrading_42_0.3_37 108 -2,872.50 0.87 0.00 6,930.00 0.00 279.56 -614.09 7,127.50 Vai
HES.NYSE.summaryRealTrading_42_0.3_47 98 -12,698.50 0.60 0.00 12,698.50 0.00 373.66 -698.46 -2,698.50 Vai
HES.NYSE.summaryRealTrading_42_0.3_7 450 5,915.50 1.17 0.04 3,917.00 0.00 159.99 -180.63 15,915.50 Vai
HES.NYSE.summaryRealTrading_42_0.4_17 255 -5,611.50 0.88 0.00 7,554.00 0.00 294.49 -439.20 4,388.50 Vai
HES.NYSE.summaryRealTrading_42_0.4_27 183 -5,831.00 0.86 0.00 9,758.50 0.00 324.47 -522.40 4,169.00 Vai
HES.NYSE.summaryRealTrading_42_0.4_37 131 -3,780.50 0.90 0.00 10,181.00 0.00 387.75 -773.44 6,219.50 Vai
HES.NYSE.summaryRealTrading_42_0.4_47 116 -5,018.50 0.86 0.04 15,531.00 0.00 542.40 -649.47 4,981.50 Vai
HES.NYSE.summaryRealTrading_42_0.4_7 524 -4,756.00 0.92 0.00 9,384.50 0.00 207.17 -249.74 5,244.00 Vai
HES.NYSE.summaryRealTrading_42_0.5_17 250 -9,228.00 0.83 0.00 15,530.50 0.00 329.87 -460.60 772.00 Vai
HES.NYSE.summaryRealTrading_42_0.5_27 184 -12,226.00 0.78 0.00 16,769.50 0.00 447.66 -652.28 -2,226.00 Vai
HES.NYSE.summaryRealTrading_42_0.5_37 130 3,114.50 1.08 0.02 6,810.00 0.00 516.23 -714.45 13,114.50 Vai
HES.NYSE.summaryRealTrading_42_0.5_47 115 -11,843.00 0.74 0.00 18,261.50 0.00 667.74 -695.85 -1,843.00 Vai
HES.NYSE.summaryRealTrading_42_0.5_7 465 -31,160.00 0.61 0.00 32,803.00 0.00 222.44 -324.69 -21,160.00 Vai
HES.NYSE.summaryRealTrading_49_0.1_17 41 723.00 1.45 0.13 666.00 0.00 70.36 -199.88 10,723.00 Vai
HES.NYSE.summaryRealTrading_49_0.1_27 38 900.00 1.67 0.06 487.00 0.00 80.29 -134.80 10,900.00 Vai
HES.NYSE.summaryRealTrading_49_0.1_37 33 90.50 1.05 0.00 889.50 0.00 84.94 -216.44 10,090.50 Vai
HES.NYSE.summaryRealTrading_49_0.1_47 31 993.50 1.61 0.16 882.00 0.00 101.17 -327.40 10,993.50 Vai
HES.NYSE.summaryRealTrading_49_0.1_57 30 -500.00 0.83 0.00 1,372.00 0.00 95.48 -577.40 9,500.00 Vai
HES.NYSE.summaryRealTrading_49_0.1_7 49 1,271.50 2.95 0.25 154.00 0.00 56.56 -43.43 11,271.50 Vai
HES.NYSE.summaryRealTrading_49_0.2_17 128 1,752.50 1.22 0.00 2,239.00 0.00 115.93 -181.49 11,752.50 Vai
HES.NYSE.summaryRealTrading_49_0.2_27 109 231.50 1.02 0.00 2,949.50 0.00 144.55 -325.89 10,231.50 Vai
HES.NYSE.summaryRealTrading_49_0.2_37 76 1,840.00 1.25 0.04 1,617.00 0.00 170.89 -313.78 11,840.00 Vai
HES.NYSE.summaryRealTrading_49_0.2_47 62 2,791.50 1.39 0.08 1,686.00 0.00 207.40 -511.68 12,791.50 Vai
HES.NYSE.summaryRealTrading_49_0.2_57 59 -1,740.50 0.83 0.00 2,246.00 0.00 190.53 -736.75 8,259.50 Vai
HES.NYSE.summaryRealTrading_49_0.2_7 185 5,918.50 1.88 0.21 1,004.50 0.00 107.07 -100.24 15,918.50 Vai
HES.NYSE.summaryRealTrading_49_0.3_17 186 2,460.50 1.13 0.00 3,565.00 0.00 185.78 -272.71 12,460.50 Vai
HES.NYSE.summaryRealTrading_49_0.3_27 150 1,526.00 1.09 0.04 2,962.50 0.00 200.06 -299.65 11,526.00 Vai
HES.NYSE.summaryRealTrading_49_0.3_37 108 6,000.50 1.41 0.07 4,115.50 0.00 292.49 -380.89 16,000.50 Vai
HES.NYSE.summaryRealTrading_49_0.3_47 87 -312.00 0.98 0.00 4,306.50 0.00 287.19 -724.70 9,688.00 Vai
HES.NYSE.summaryRealTrading_49_0.3_57 79 -4,314.00 0.75 0.00 9,620.00 0.00 267.54 -553.42 5,686.00 Vai
HES.NYSE.summaryRealTrading_49_0.3_7 314 7,122.00 1.33 0.05 3,358.50 0.00 157.54 -160.85 17,122.00 Vai
HES.NYSE.summaryRealTrading_49_0.4_17 218 4,000.00 1.16 0.05 4,848.00 0.00 225.89 -294.16 14,000.00 Vai
HES.NYSE.summaryRealTrading_49_0.4_27 177 4,647.00 1.18 0.05 4,819.00 0.00 272.99 -388.70 14,647.00 Vai
HES.NYSE.summaryRealTrading_49_0.4_37 120 -4,867.00 0.83 0.00 7,892.50 0.00 325.01 -649.83 5,133.00 Vai
HES.NYSE.summaryRealTrading_49_0.4_47 99 -856.00 0.97 0.01 4,566.50 0.00 395.34 -780.97 9,144.00 Vai
HES.NYSE.summaryRealTrading_49_0.4_57 89 -11,324.00 0.58 0.00 12,948.00 0.00 380.35 -560.80 -1,324.00 Vai
HES.NYSE.summaryRealTrading_49_0.4_7 367 3,895.00 1.11 0.01 5,424.00 0.00 188.22 -214.14 13,895.00 Vai
HES.NYSE.summaryRealTrading_49_0.5_17 210 -1,829.50 0.95 0.00 7,669.00 0.00 296.07 -370.64 8,170.50 Vai
HES.NYSE.summaryRealTrading_49_0.5_27 184 6,053.00 1.19 0.06 4,618.00 0.00 342.35 -459.62 16,053.00 Vai
HES.NYSE.summaryRealTrading_49_0.5_37 123 977.50 1.03 0.00 7,040.50 0.00 419.77 -593.32 10,977.50 Vai
HES.NYSE.summaryRealTrading_49_0.5_47 98 2,355.00 1.08 0.02 5,935.00 0.00 542.25 -727.39 12,355.00 Vai
HES.NYSE.summaryRealTrading_49_0.5_57 93 -19,331.50 0.51 0.00 21,986.00 0.00 585.00 -664.77 -9,331.50 Vai
HES.NYSE.summaryRealTrading_49_0.5_7 325 -7,913.50 0.81 0.00 12,447.50 0.00 200.46 -264.90 2,086.50 Vai
HES.NYSE.summaryRealTrading_56_0.1_17 35 2,158.00 7.94 1.06 297.00 0.00 77.16 -103.67 12,158.00 Vai
HES.NYSE.summaryRealTrading_56_0.1_27 35 1,950.00 5.21 0.86 244.00 0.00 77.84 -115.75 11,950.00 Vai
HES.NYSE.summaryRealTrading_56_0.1_37 25 1,317.00 2.52 0.45 426.00 0.00 99.23 -288.67 11,317.00 Vai
HES.NYSE.summaryRealTrading_56_0.1_47 23 1,668.00 4.43 0.75 362.00 0.00 102.57 -243.00 11,668.00 Vai
HES.NYSE.summaryRealTrading_56_0.1_57 23 1,911.00 6.90 0.77 324.00 0.00 101.59 -324.00 11,911.00 Vai
HES.NYSE.summaryRealTrading_56_0.1_7 35 368.00 1.42 0.15 411.00 0.00 51.54 -86.90 10,368.00 Vai
HES.NYSE.summaryRealTrading_56_0.2_17 75 1,896.00 1.53 0.19 1,050.00 0.00 108.82 -147.71 11,896.00 Vai
HES.NYSE.summaryRealTrading_56_0.2_27 74 2,467.00 1.61 0.24 707.00 0.00 121.00 -203.35 12,467.00 Vai
HES.NYSE.summaryRealTrading_56_0.2_37 50 438.50 1.10 0.03 928.00 0.00 147.62 -260.76 10,438.50 Vai
HES.NYSE.summaryRealTrading_56_0.2_47 45 2,078.00 1.58 0.21 834.00 0.00 162.09 -359.50 12,078.00 Vai
HES.NYSE.summaryRealTrading_56_0.2_57 44 1,590.00 1.34 0.09 1,662.00 0.00 175.00 -588.75 11,590.00 Vai
HES.NYSE.summaryRealTrading_56_0.2_7 75 980.00 1.47 0.09 658.00 0.00 58.89 -94.66 10,980.00 Vai
HES.NYSE.summaryRealTrading_56_0.3_17 145 -411.50 0.97 0.00 3,198.50 0.00 147.53 -209.90 9,588.50 Vai
HES.NYSE.summaryRealTrading_56_0.3_27 145 -49.50 1.00 0.00 3,413.50 0.00 170.26 -305.46 9,950.50 Vai
HES.NYSE.summaryRealTrading_56_0.3_37 90 -2,378.00 0.83 0.00 4,406.00 0.00 213.26 -403.07 7,622.00 Vai
HES.NYSE.summaryRealTrading_56_0.3_47 78 513.50 1.04 0.01 3,025.50 0.00 253.08 -582.87 10,513.50 Vai
HES.NYSE.summaryRealTrading_56_0.3_57 78 -1,469.00 0.90 0.00 3,480.00 0.00 257.80 -605.30 8,531.00 Vai
HES.NYSE.summaryRealTrading_56_0.3_7 145 -270.00 0.96 0.00 2,617.00 0.00 80.90 -126.00 9,730.00 Vai
HES.NYSE.summaryRealTrading_56_0.4_17 177 2,344.00 1.13 0.03 3,668.50 0.00 191.83 -241.18 12,344.00 Vai
HES.NYSE.summaryRealTrading_56_0.4_27 177 3,053.00 1.14 0.03 5,861.00 0.00 209.82 -398.84 13,053.00 Vai
HES.NYSE.summaryRealTrading_56_0.4_37 108 -4,398.50 0.81 0.00 8,769.50 0.00 296.08 -530.63 5,601.50 Vai
HES.NYSE.summaryRealTrading_56_0.4_47 89 6,474.50 1.45 0.14 3,335.50 0.00 328.79 -547.67 16,474.50 Vai
HES.NYSE.summaryRealTrading_56_0.4_57 89 4,476.50 1.25 0.08 3,321.50 0.00 375.92 -623.40 14,476.50 Vai
HES.NYSE.summaryRealTrading_56_0.4_7 177 -806.00 0.93 0.00 3,153.50 0.00 105.63 -141.24 9,194.00 Vai
HES.NYSE.summaryRealTrading_56_0.5_17 186 1,801.00 1.07 0.02 4,857.50 0.00 266.92 -302.68 11,801.00 Vai
HES.NYSE.summaryRealTrading_56_0.5_27 186 -17.00 1.00 0.00 5,795.50 0.00 306.37 -433.92 9,983.00 Vai
HES.NYSE.summaryRealTrading_56_0.5_37 114 -7,019.50 0.77 0.00 10,321.00 0.00 384.17 -574.60 2,980.50 Vai
HES.NYSE.summaryRealTrading_56_0.5_47 97 -1,363.50 0.95 0.00 6,896.00 0.00 441.15 -691.03 8,636.50 Vai
HES.NYSE.summaryRealTrading_56_0.5_57 97 -3,445.00 0.90 0.00 10,544.00 0.00 575.80 -713.28 6,555.00 Vai
HES.NYSE.summaryRealTrading_56_0.5_7 186 -2,051.00 0.87 0.00 4,205.50 0.00 138.20 -170.20 7,949.00 Vai
HES.NYSE.summaryRealTrading_63_0.1_17 50 1,508.00 2.84 0.30 298.00 0.00 68.41 -54.53 11,508.00 Vai
HES.NYSE.summaryRealTrading_63_0.1_27 50 2,448.00 4.89 0.56 382.00 0.00 73.29 -90.00 12,448.00 Vai
HES.NYSE.summaryRealTrading_63_0.1_37 35 2,283.00 9.65 0.91 252.00 0.00 77.18 -132.00 12,283.00 Vai
HES.NYSE.summaryRealTrading_63_0.1_47 34 2,564.00 10.79 1.09 176.00 0.00 94.20 -65.50 12,564.00 Vai
HES.NYSE.summaryRealTrading_63_0.1_57 32 1,978.00 3.62 0.39 678.00 0.00 91.13 -378.00 11,978.00 Vai
HES.NYSE.summaryRealTrading_63_0.1_67 28 778.00 1.42 0.05 934.00 0.00 105.44 -619.33 10,778.00 Vai
HES.NYSE.summaryRealTrading_63_0.1_7 50 491.00 1.59 0.12 514.00 0.00 36.72 -59.36 10,491.00 Vai
HES.NYSE.summaryRealTrading_63_0.2_17 89 1,108.00 1.24 0.06 1,164.00 0.00 100.89 -137.64 11,108.00 Vai
HES.NYSE.summaryRealTrading_63_0.2_27 89 1,996.00 1.45 0.09 738.00 0.00 112.51 -138.03 11,996.00 Vai
HES.NYSE.summaryRealTrading_63_0.2_37 57 2,081.00 1.62 0.08 1,528.00 0.00 132.02 -208.25 12,081.00 Vai
HES.NYSE.summaryRealTrading_63_0.2_47 52 3,154.00 2.34 0.21 1,110.00 0.00 131.21 -235.70 13,154.00 Vai
HES.NYSE.summaryRealTrading_63_0.2_57 51 4,007.00 2.51 0.26 852.00 0.00 147.98 -530.40 14,007.00 Vai
HES.NYSE.summaryRealTrading_63_0.2_67 41 2,139.00 1.67 0.15 1,236.00 0.00 166.72 -355.11 12,139.00 Vai
HES.NYSE.summaryRealTrading_63_0.2_7 89 1,334.00 1.54 0.11 592.00 0.00 72.06 -69.03 11,334.00 Vai
HES.NYSE.summaryRealTrading_63_0.3_17 148 2,033.00 1.19 0.03 2,688.50 0.00 140.29 -194.17 12,033.00 Vai
HES.NYSE.summaryRealTrading_63_0.3_27 146 292.00 1.02 0.00 3,959.00 0.00 178.65 -244.15 10,292.00 Vai
HES.NYSE.summaryRealTrading_63_0.3_37 90 -1,734.50 0.87 0.00 5,070.00 0.00 191.21 -440.23 8,265.50 Vai
HES.NYSE.summaryRealTrading_63_0.3_47 77 628.50 1.06 0.00 4,018.50 0.00 219.46 -458.46 10,628.50 Vai
HES.NYSE.summaryRealTrading_63_0.3_57 77 1,129.00 1.09 0.00 3,375.00 0.00 264.07 -570.91 11,129.00 Vai
HES.NYSE.summaryRealTrading_63_0.3_67 63 1,321.00 1.15 0.01 5,157.00 0.00 265.36 -376.17 11,321.00 Vai
HES.NYSE.summaryRealTrading_63_0.3_7 148 1,539.50 1.24 0.06 1,850.50 0.00 89.39 -105.45 11,539.50 Vai
HES.NYSE.summaryRealTrading_63_0.4_17 167 1,488.50 1.09 0.02 3,700.00 0.00 182.85 -244.32 11,488.50 Vai
HES.NYSE.summaryRealTrading_63_0.4_27 167 228.50 1.01 0.00 5,938.00 0.00 241.21 -330.98 10,228.50 Vai
HES.NYSE.summaryRealTrading_63_0.4_37 102 -792.50 0.95 0.00 7,373.50 0.00 255.07 -469.51 9,207.50 Vai
HES.NYSE.summaryRealTrading_63_0.4_47 84 2,402.00 1.17 0.05 5,146.00 0.00 317.62 -441.06 12,402.00 Vai
HES.NYSE.summaryRealTrading_63_0.4_57 84 1,057.50 1.05 0.00 5,300.00 0.00 375.10 -674.93 11,057.50 Vai
HES.NYSE.summaryRealTrading_63_0.4_67 67 -3,050.50 0.82 0.00 8,602.00 0.00 420.07 -525.24 6,949.50 Vai
HES.NYSE.summaryRealTrading_63_0.4_7 167 1,239.50 1.13 0.04 2,347.50 0.00 110.29 -138.68 11,239.50 Vai
HES.NYSE.summaryRealTrading_63_0.5_17 174 1,183.50 1.05 0.02 3,370.50 0.00 240.20 -273.87 11,183.50 Vai
HES.NYSE.summaryRealTrading_63_0.5_27 172 -19.50 1.00 0.00 6,567.50 0.00 324.51 -400.62 9,980.50 Vai
HES.NYSE.summaryRealTrading_63_0.5_37 105 -595.50 0.97 0.00 8,390.00 0.00 336.29 -498.73 9,404.50 Vai
HES.NYSE.summaryRealTrading_63_0.5_47 88 1,103.50 1.05 0.01 6,243.50 0.00 469.35 -535.64 11,103.50 Vai
HES.NYSE.summaryRealTrading_63_0.5_57 87 1,372.50 1.05 0.00 6,028.50 0.00 539.99 -692.62 11,372.50 Vai
HES.NYSE.summaryRealTrading_63_0.5_67 71 -7,512.50 0.73 0.00 13,456.50 0.00 628.67 -708.46 2,487.50 Vai
HES.NYSE.summaryRealTrading_63_0.5_7 174 2,747.00 1.22 0.06 2,343.50 0.00 147.30 -184.33 12,747.00 Vai
HES.NYSE.summaryRealTrading_70_0.1_17 56 1,612.00 2.15 0.14 822.00 0.00 64.11 -155.67 11,612.00 Vai
HES.NYSE.summaryRealTrading_70_0.1_27 52 1,804.00 2.49 0.19 628.00 0.00 73.56 -110.18 11,804.00 Vai
HES.NYSE.summaryRealTrading_70_0.1_37 37 1,417.00 2.30 0.22 564.00 0.00 86.45 -136.25 11,417.00 Vai
HES.NYSE.summaryRealTrading_70_0.1_47 34 1,273.00 2.32 0.22 532.00 0.00 83.00 -138.29 11,273.00 Vai
HES.NYSE.summaryRealTrading_70_0.1_57 33 2,773.00 12.00 0.93 252.00 0.00 94.53 -252.00 12,773.00 Vai
HES.NYSE.summaryRealTrading_70_0.1_67 28 1,357.00 2.29 0.21 890.00 0.00 96.52 -352.00 11,357.00 Vai
HES.NYSE.summaryRealTrading_70_0.1_7 56 1,151.00 2.32 0.18 384.00 0.00 48.14 -62.21 11,151.00 Vai
HES.NYSE.summaryRealTrading_70_0.1_77 26 513.00 1.27 0.02 932.00 0.00 109.50 -474.00 10,513.00 Vai
HES.NYSE.summaryRealTrading_70_0.2_17 101 629.00 1.11 0.00 1,688.00 0.00 94.74 -153.58 10,629.00 Vai
HES.NYSE.summaryRealTrading_70_0.2_27 101 1,993.50 1.36 0.08 1,746.00 0.00 105.24 -192.55 11,993.50 Vai
HES.NYSE.summaryRealTrading_70_0.2_37 65 796.00 1.15 0.02 1,654.00 0.00 127.00 -287.39 10,796.00 Vai
HES.NYSE.summaryRealTrading_70_0.2_47 56 2,800.00 1.91 0.20 1,100.00 0.00 133.27 -255.33 12,800.00 Vai
HES.NYSE.summaryRealTrading_70_0.2_57 56 3,797.50 2.26 0.24 1,050.00 0.00 144.88 -334.67 13,797.50 Vai
HES.NYSE.summaryRealTrading_70_0.2_67 44 2,330.50 1.57 0.09 1,438.00 0.00 164.37 -816.00 12,330.50 Vai
HES.NYSE.summaryRealTrading_70_0.2_7 102 1,643.50 1.66 0.13 568.00 0.00 64.85 -73.74 11,643.50 Vai
HES.NYSE.summaryRealTrading_70_0.2_77 42 3,267.50 2.20 0.18 1,498.00 0.00 176.10 -340.00 13,267.50 Vai
HES.NYSE.summaryRealTrading_70_0.3_17 152 -1,018.50 0.92 0.00 3,751.00 0.00 132.29 -208.46 8,981.50 Vai
HES.NYSE.summaryRealTrading_70_0.3_27 151 2,787.50 1.22 0.04 3,903.00 0.00 153.03 -245.39 12,787.50 Vai
HES.NYSE.summaryRealTrading_70_0.3_37 95 1,725.00 1.16 0.00 4,406.00 0.00 206.69 -336.05 11,725.00 Vai
HES.NYSE.summaryRealTrading_70_0.3_47 81 1,212.50 1.12 0.02 3,347.50 0.00 210.76 -376.61 11,212.50 Vai
HES.NYSE.summaryRealTrading_70_0.3_57 80 569.50 1.04 0.01 3,055.50 0.00 240.08 -536.46 10,569.50 Vai
HES.NYSE.summaryRealTrading_70_0.3_67 62 6,522.00 1.88 0.19 2,147.00 0.00 267.35 -738.00 16,522.00 Vai
HES.NYSE.summaryRealTrading_70_0.3_7 153 -606.00 0.93 0.00 2,171.50 0.00 92.00 -120.78 9,394.00 Vai
HES.NYSE.summaryRealTrading_70_0.3_77 57 -1,722.50 0.84 0.00 5,865.00 0.00 291.65 -413.98 8,277.50 Vai
HES.NYSE.summaryRealTrading_70_0.4_17 159 196.50 1.01 0.00 3,249.50 0.00 171.98 -273.08 10,196.50 Vai
HES.NYSE.summaryRealTrading_70_0.4_27 159 2,064.00 1.11 0.03 4,927.00 0.00 205.90 -305.33 12,064.00 Vai
HES.NYSE.summaryRealTrading_70_0.4_37 98 -1,449.00 0.91 0.00 5,430.00 0.00 262.02 -399.61 8,551.00 Vai
HES.NYSE.summaryRealTrading_70_0.4_47 83 2,606.50 1.21 0.06 3,497.50 0.00 300.08 -396.80 12,606.50 Vai
HES.NYSE.summaryRealTrading_70_0.4_57 82 1,276.00 1.08 0.04 4,094.00 0.00 330.21 -529.83 11,276.00 Vai
HES.NYSE.summaryRealTrading_70_0.4_67 64 6,246.50 1.51 0.15 3,863.50 0.00 392.54 -717.82 16,246.50 Vai
HES.NYSE.summaryRealTrading_70_0.4_7 160 2,243.50 1.25 0.06 1,344.50 0.00 118.71 -135.08 12,243.50 Vai
HES.NYSE.summaryRealTrading_70_0.4_77 58 -3,681.50 0.78 0.00 6,373.00 0.00 443.55 -570.50 6,318.50 Vai
HES.NYSE.summaryRealTrading_70_0.5_17 161 -1,708.50 0.92 0.00 5,038.00 0.00 226.66 -319.06 8,291.50 Vai
HES.NYSE.summaryRealTrading_70_0.5_27 161 2,716.50 1.11 0.01 5,746.50 0.00 294.12 -343.54 12,716.50 Vai
HES.NYSE.summaryRealTrading_70_0.5_37 99 -1,591.50 0.92 0.00 5,385.50 0.00 344.95 -467.36 8,408.50 Vai
HES.NYSE.summaryRealTrading_70_0.5_47 86 4,146.00 1.25 0.07 4,517.50 0.00 423.88 -449.30 14,146.00 Vai
HES.NYSE.summaryRealTrading_70_0.5_57 85 -354.50 0.99 0.00 7,508.50 0.00 508.15 -608.45 9,645.50 Vai
HES.NYSE.summaryRealTrading_70_0.5_67 66 3,822.00 1.21 0.08 4,738.00 0.00 550.10 -699.31 13,822.00 Vai
HES.NYSE.summaryRealTrading_70_0.5_7 162 -64.50 1.00 0.00 2,716.00 0.00 167.79 -195.50 9,935.50 Vai
HES.NYSE.summaryRealTrading_70_0.5_77 61 -4,086.00 0.80 0.00 9,604.00 0.00 638.17 -590.81 5,914.00 Vai
HES.NYSE.summaryRealTrading_77_0.1_17 52 187.00 1.10 0.00 808.00 0.00 57.54 -138.71 10,187.00 Vai
HES.NYSE.summaryRealTrading_77_0.1_27 51 310.00 1.16 0.00 852.00 0.00 58.38 -178.82 10,310.00 Vai
HES.NYSE.summaryRealTrading_77_0.1_37 37 471.00 1.25 0.05 652.00 0.00 78.27 -268.14 10,471.00 Vai
HES.NYSE.summaryRealTrading_77_0.1_47 31 -25.00 0.99 0.00 624.00 0.00 69.79 -242.86 9,975.00 Vai
HES.NYSE.summaryRealTrading_77_0.1_57 31 685.00 1.57 0.19 598.00 0.00 72.96 -242.40 10,685.00 Vai
HES.NYSE.summaryRealTrading_77_0.1_67 28 1,492.00 4.03 0.69 217.00 0.00 90.23 -82.17 11,492.00 Vai
HES.NYSE.summaryRealTrading_77_0.1_7 52 560.00 1.57 0.23 517.00 0.00 40.76 -70.64 10,560.00 Vai
HES.NYSE.summaryRealTrading_77_0.1_77 26 1,680.00 4.94 0.57 372.00 0.00 95.73 -106.50 11,680.00 Vai
HES.NYSE.summaryRealTrading_77_0.2_17 114 979.00 1.19 0.06 848.00 0.00 82.02 -138.28 10,979.00 Vai
HES.NYSE.summaryRealTrading_77_0.2_27 113 1,938.50 1.33 0.08 1,178.00 0.00 105.04 -156.30 11,938.50 Vai
HES.NYSE.summaryRealTrading_77_0.2_37 72 3,275.00 2.01 0.34 732.00 0.00 118.53 -190.82 13,275.00 Vai
HES.NYSE.summaryRealTrading_77_0.2_47 64 1,786.00 1.42 0.10 1,274.00 0.00 122.55 -281.27 11,786.00 Vai
HES.NYSE.summaryRealTrading_77_0.2_57 63 3,581.00 2.04 0.21 1,000.00 0.00 132.74 -345.40 13,581.00 Vai
HES.NYSE.summaryRealTrading_77_0.2_67 51 2,666.50 1.87 0.16 958.00 0.00 133.60 -384.81 12,666.50 Vai
HES.NYSE.summaryRealTrading_77_0.2_7 114 1,139.50 1.32 0.13 822.00 0.00 63.18 -88.40 11,139.50 Vai
HES.NYSE.summaryRealTrading_77_0.2_77 47 1,253.50 1.26 0.06 1,448.00 0.00 169.68 -441.36 11,253.50 Vai
HES.NYSE.summaryRealTrading_77_0.3_17 153 1,921.50 1.18 0.05 2,412.00 0.00 134.61 -181.90 11,921.50 Vai
HES.NYSE.summaryRealTrading_77_0.3_27 149 -1,232.00 0.92 0.00 5,292.00 0.00 161.43 -253.07 8,768.00 Vai
HES.NYSE.summaryRealTrading_77_0.3_37 95 1,407.00 1.15 0.02 4,030.50 0.00 181.40 -270.77 11,407.00 Vai
HES.NYSE.summaryRealTrading_77_0.3_47 82 2,256.50 1.26 0.08 3,094.00 0.00 217.57 -285.15 12,256.50 Vai
HES.NYSE.summaryRealTrading_77_0.3_57 81 2,129.50 1.22 0.08 2,971.50 0.00 207.75 -404.69 12,129.50 Vai
HES.NYSE.summaryRealTrading_77_0.3_67 64 1,944.50 1.19 0.03 4,255.00 0.00 264.99 -618.24 11,944.50 Vai
HES.NYSE.summaryRealTrading_77_0.3_7 153 2,123.50 1.36 0.08 970.00 0.00 87.73 -94.52 12,123.50 Vai
HES.NYSE.summaryRealTrading_77_0.3_77 57 3,617.00 1.43 0.13 2,072.00 0.00 260.96 -762.45 13,617.00 Vai
HES.NYSE.summaryRealTrading_77_0.4_17 160 1,841.00 1.11 0.05 3,357.00 0.00 192.58 -246.39 11,841.00 Vai
HES.NYSE.summaryRealTrading_77_0.4_27 159 2,079.00 1.11 0.03 4,525.00 0.00 230.56 -277.97 12,079.00 Vai
HES.NYSE.summaryRealTrading_77_0.4_37 99 3,712.50 1.30 0.11 3,130.00 0.00 285.31 -298.81 13,712.50 Vai
HES.NYSE.summaryRealTrading_77_0.4_47 84 3,091.00 1.23 0.11 2,463.00 0.00 310.76 -431.60 13,091.00 Vai
HES.NYSE.summaryRealTrading_77_0.4_57 83 4,208.50 1.30 0.13 2,560.50 0.00 350.63 -452.40 14,208.50 Vai
HES.NYSE.summaryRealTrading_77_0.4_67 66 3,942.50 1.30 0.07 3,340.00 0.00 401.97 -580.09 13,942.50 Vai
HES.NYSE.summaryRealTrading_77_0.4_7 160 2,495.00 1.29 0.11 1,112.50 0.00 124.53 -120.96 12,495.00 Vai
HES.NYSE.summaryRealTrading_77_0.4_77 59 6,790.50 1.61 0.21 2,093.00 0.00 435.21 -614.06 16,790.50 Vai
HES.NYSE.summaryRealTrading_77_0.5_17 159 876.00 1.04 0.00 3,272.50 0.00 250.80 -298.51 10,876.00 Vai
HES.NYSE.summaryRealTrading_77_0.5_27 156 -2,932.50 0.89 0.00 5,150.50 0.00 303.43 -349.40 7,067.50 Vai
HES.NYSE.summaryRealTrading_77_0.5_37 98 -1,701.00 0.91 0.00 3,999.00 0.00 336.58 -386.04 8,299.00 Vai
HES.NYSE.summaryRealTrading_77_0.5_47 84 2,359.00 1.13 0.07 3,541.00 0.00 391.57 -562.58 12,359.00 Vai
HES.NYSE.summaryRealTrading_77_0.5_57 84 965.50 1.05 0.01 4,527.50 0.00 446.03 -567.89 10,965.50 Vai
HES.NYSE.summaryRealTrading_77_0.5_67 65 -228.00 0.99 0.00 5,554.50 0.00 513.86 -687.18 9,772.00 Vai
HES.NYSE.summaryRealTrading_77_0.5_7 159 1,101.50 1.09 0.06 2,315.50 0.00 156.68 -160.80 11,101.50 Vai
HES.NYSE.summaryRealTrading_77_0.5_77 61 2,143.00 1.11 0.09 4,303.00 0.00 596.23 -829.90 12,143.00 Vai
HES.NYSE.summaryRealTrading_84_0.1_17 62 706.00 1.58 0.27 393.00 0.00 48.25 -58.29 10,706.00 Vai
HES.NYSE.summaryRealTrading_84_0.1_27 62 1,636.00 2.08 0.30 312.00 0.00 70.00 -89.06 11,636.00 Vai
HES.NYSE.summaryRealTrading_84_0.1_37 41 1,319.00 2.03 0.33 512.00 0.00 81.25 -142.33 11,319.00 Vai
HES.NYSE.summaryRealTrading_84_0.1_47 39 1,324.00 2.73 0.66 417.00 0.00 65.25 -109.14 11,324.00 Vai
HES.NYSE.summaryRealTrading_84_0.1_57 38 1,215.00 1.73 0.20 702.00 0.00 89.69 -275.83 11,215.00 Vai
HES.NYSE.summaryRealTrading_84_0.1_67 31 2,109.00 5.07 0.58 330.00 0.00 97.30 -129.50 12,109.00 Vai
HES.NYSE.summaryRealTrading_84_0.1_7 62 223.00 1.18 0.15 504.00 0.00 36.93 -66.00 10,223.00 Vai
HES.NYSE.summaryRealTrading_84_0.1_77 30 2,964.00 27.46 1.68 112.00 0.00 106.07 -112.00 12,964.00 Vai
HES.NYSE.summaryRealTrading_84_0.1_87 30 2,204.00 23.04 1.44 92.00 0.00 92.16 -20.00 12,204.00 Vai
HES.NYSE.summaryRealTrading_84_0.2_17 112 501.50 1.09 0.00 1,596.00 0.00 91.42 -113.82 10,501.50 Vai
HES.NYSE.summaryRealTrading_84_0.2_27 110 1,696.00 1.32 0.05 872.00 0.00 93.47 -156.29 11,696.00 Vai
HES.NYSE.summaryRealTrading_84_0.2_37 71 1,126.50 1.22 0.02 814.00 0.00 129.63 -221.54 11,126.50 Vai
HES.NYSE.summaryRealTrading_84_0.2_47 63 2,065.00 1.48 0.07 1,650.00 0.00 137.85 -251.53 12,065.00 Vai
HES.NYSE.summaryRealTrading_84_0.2_57 60 -752.00 0.89 0.00 2,899.50 0.00 129.55 -526.23 9,248.00 Vai
HES.NYSE.summaryRealTrading_84_0.2_67 49 1,828.50 1.50 0.09 1,430.00 0.00 151.60 -279.15 11,828.50 Vai
HES.NYSE.summaryRealTrading_84_0.2_7 112 -402.00 0.90 0.00 1,530.50 0.00 58.91 -78.34 9,598.00 Vai
HES.NYSE.summaryRealTrading_84_0.2_77 46 1,706.50 1.51 0.10 1,378.00 0.00 133.78 -422.13 11,706.50 Vai
HES.NYSE.summaryRealTrading_84_0.2_87 45 1,216.00 1.24 0.00 3,080.00 0.00 172.72 -555.78 11,216.00 Vai
HES.NYSE.summaryRealTrading_84_0.3_17 153 -1,900.50 0.85 0.00 3,769.00 0.00 124.02 -182.98 8,099.50 Vai
HES.NYSE.summaryRealTrading_84_0.3_27 151 -990.50 0.93 0.00 3,146.50 0.00 137.98 -251.77 9,009.50 Vai
HES.NYSE.summaryRealTrading_84_0.3_37 95 2,834.50 1.39 0.14 1,065.00 0.00 168.53 -207.93 12,834.50 Vai
HES.NYSE.summaryRealTrading_84_0.3_47 81 -260.50 0.97 0.00 3,538.00 0.00 180.75 -315.97 9,739.50 Vai
HES.NYSE.summaryRealTrading_84_0.3_57 80 2,254.00 1.25 0.05 3,536.00 0.00 208.39 -346.12 12,254.00 Vai
HES.NYSE.summaryRealTrading_84_0.3_67 63 1,374.50 1.15 0.02 2,787.50 0.00 254.23 -443.00 11,374.50 Vai
HES.NYSE.summaryRealTrading_84_0.3_7 153 -2,803.00 0.67 0.00 3,782.00 0.00 69.76 -114.84 7,197.00 Vai
HES.NYSE.summaryRealTrading_84_0.3_77 58 915.00 1.10 0.01 3,078.50 0.00 244.62 -584.94 10,915.00 Vai
HES.NYSE.summaryRealTrading_84_0.3_87 57 -2,096.50 0.81 0.00 5,418.50 0.00 279.37 -413.73 7,903.50 Vai
HES.NYSE.summaryRealTrading_84_0.4_17 158 -306.00 0.98 0.00 3,275.00 0.00 164.04 -227.37 9,694.00 Vai
HES.NYSE.summaryRealTrading_84_0.4_27 158 2,266.00 1.13 0.03 3,300.50 0.00 202.10 -309.37 12,266.00 Vai
HES.NYSE.summaryRealTrading_84_0.4_37 99 4,280.50 1.37 0.12 1,557.00 0.00 283.48 -269.64 14,280.50 Vai
HES.NYSE.summaryRealTrading_84_0.4_47 83 3,507.00 1.30 0.08 1,651.00 0.00 296.05 -362.23 13,507.00 Vai
HES.NYSE.summaryRealTrading_84_0.4_57 83 1,739.50 1.12 0.04 3,333.50 0.00 310.13 -439.91 11,739.50 Vai
HES.NYSE.summaryRealTrading_84_0.4_67 66 985.00 1.07 0.02 2,460.00 0.00 369.47 -497.20 10,985.00 Vai
HES.NYSE.summaryRealTrading_84_0.4_7 158 -1,033.50 0.89 0.00 3,761.50 0.00 97.38 -130.67 8,966.50 Vai
HES.NYSE.summaryRealTrading_84_0.4_77 60 2,798.00 1.23 0.06 4,396.50 0.00 375.86 -611.83 12,798.00 Vai
HES.NYSE.summaryRealTrading_84_0.4_87 60 -2,901.50 0.82 0.00 7,525.00 0.00 462.59 -495.44 7,098.50 Vai
HES.NYSE.summaryRealTrading_84_0.5_17 160 -3,106.00 0.85 0.00 5,731.50 0.00 203.05 -284.54 6,894.00 Vai
HES.NYSE.summaryRealTrading_84_0.5_27 159 913.50 1.04 0.01 4,377.00 0.00 264.47 -368.41 10,913.50 Vai
HES.NYSE.summaryRealTrading_84_0.5_37 98 846.00 1.05 0.02 4,035.00 0.00 357.27 -340.00 10,846.00 Vai
HES.NYSE.summaryRealTrading_84_0.5_47 85 1,869.50 1.11 0.04 3,083.50 0.00 390.73 -456.36 11,869.50 Vai
HES.NYSE.summaryRealTrading_84_0.5_57 85 2,391.50 1.13 0.06 3,492.00 0.00 427.76 -542.76 12,391.50 Vai
HES.NYSE.summaryRealTrading_84_0.5_67 68 459.00 1.03 0.02 3,332.00 0.00 536.07 -554.65 10,459.00 Vai
HES.NYSE.summaryRealTrading_84_0.5_7 160 -5,117.00 0.64 0.00 7,507.00 0.00 125.88 -164.44 4,883.00 Vai
HES.NYSE.summaryRealTrading_84_0.5_77 62 2,338.00 1.13 0.05 5,811.00 0.00 588.41 -676.17 12,338.00 Vai
HES.NYSE.summaryRealTrading_84_0.5_87 62 -7,552.50 0.67 0.00 12,714.50 0.00 625.78 -626.95 2,447.50 Vai
HES.NYSE.summaryRealTrading_91_0.1_17 45 610.00 1.97 0.15 302.00 0.00 37.61 -52.58 10,610.00 Vai
HES.NYSE.summaryRealTrading_91_0.1_27 44 1,709.00 4.52 0.38 154.00 0.00 66.52 -44.18 11,709.00 Vai
HES.NYSE.summaryRealTrading_91_0.1_37 33 1,405.00 4.04 0.43 204.00 0.00 69.15 -77.00 11,405.00 Vai
HES.NYSE.summaryRealTrading_91_0.1_47 32 1,505.00 4.46 0.70 177.00 0.00 74.62 -72.50 11,505.00 Vai
HES.NYSE.summaryRealTrading_91_0.1_57 32 1,937.00 5.34 0.58 256.00 0.00 85.11 -111.50 11,937.00 Vai
HES.NYSE.summaryRealTrading_91_0.1_67 29 1,277.00 2.28 0.11 922.00 0.00 84.11 -497.00 11,277.00 Vai
HES.NYSE.summaryRealTrading_91_0.1_7 45 675.00 2.70 0.35 97.00 0.00 33.47 -30.46 10,675.00 Vai
HES.NYSE.summaryRealTrading_91_0.1_77 29 1,442.00 2.28 0.11 852.00 0.00 98.85 -376.00 11,442.00 Vai
HES.NYSE.summaryRealTrading_91_0.1_87 29 2,590.00 19.50 1.41 108.00 0.00 101.11 -70.00 12,590.00 Vai
HES.NYSE.summaryRealTrading_91_0.1_97 26 2,226.00 223.60 1.43 10.00 0.00 106.48 -2.00 12,226.00 Vai
HES.NYSE.summaryRealTrading_91_0.2_17 84 1,255.50 1.45 0.09 534.00 0.00 81.48 -85.41 11,255.50 Vai
HES.NYSE.summaryRealTrading_91_0.2_27 83 1,129.50 1.28 0.05 726.00 0.00 98.88 -129.42 11,129.50 Vai
HES.NYSE.summaryRealTrading_91_0.2_37 62 721.00 1.18 0.00 1,216.00 0.00 116.71 -179.43 10,721.00 Vai
HES.NYSE.summaryRealTrading_91_0.2_47 53 1,496.50 1.57 0.07 1,010.00 0.00 114.50 -154.44 11,496.50 Vai
HES.NYSE.summaryRealTrading_91_0.2_57 53 521.50 1.12 0.02 842.00 0.00 125.34 -282.77 10,521.50 Vai
HES.NYSE.summaryRealTrading_91_0.2_67 48 959.50 1.24 0.06 1,438.00 0.00 129.00 -394.25 10,959.50 Vai
HES.NYSE.summaryRealTrading_91_0.2_7 84 1,146.00 1.65 0.17 321.00 0.00 53.86 -58.75 11,146.00 Vai
HES.NYSE.summaryRealTrading_91_0.2_77 48 2,503.00 1.81 0.16 798.00 0.00 146.76 -307.40 12,503.00 Vai
HES.NYSE.summaryRealTrading_91_0.2_87 48 2,624.00 1.69 0.16 1,348.00 0.00 160.10 -472.50 12,624.00 Vai
HES.NYSE.summaryRealTrading_91_0.2_97 44 1,608.50 1.44 0.09 1,610.00 0.00 170.85 -283.69 11,608.50 Vai
HES.NYSE.summaryRealTrading_91_0.3_17 119 1,234.50 1.18 0.04 1,667.50 0.00 119.73 -130.53 11,234.50 Vai
HES.NYSE.summaryRealTrading_91_0.3_27 116 -336.00 0.97 0.00 3,181.50 0.00 143.75 -218.18 9,664.00 Vai
HES.NYSE.summaryRealTrading_91_0.3_37 81 126.50 1.01 0.00 2,462.50 0.00 165.67 -292.71 10,126.50 Vai
HES.NYSE.summaryRealTrading_91_0.3_47 69 -1,494.00 0.82 0.00 2,808.50 0.00 169.94 -302.20 8,506.00 Vai
HES.NYSE.summaryRealTrading_91_0.3_57 69 -465.00 0.95 0.00 3,348.50 0.00 195.31 -321.04 9,535.00 Vai
HES.NYSE.summaryRealTrading_91_0.3_67 60 1,773.50 1.24 0.05 1,555.00 0.00 233.73 -349.62 11,773.50 Vai
HES.NYSE.summaryRealTrading_91_0.3_7 119 2,773.00 1.82 0.18 344.50 0.00 82.91 -74.72 12,773.00 Vai
HES.NYSE.summaryRealTrading_91_0.3_77 59 2,307.00 1.29 0.05 2,625.00 0.00 267.63 -374.43 12,307.00 Vai
HES.NYSE.summaryRealTrading_91_0.3_87 58 1,831.00 1.19 0.06 2,948.50 0.00 261.63 -691.46 11,831.00 Vai
HES.NYSE.summaryRealTrading_91_0.3_97 55 -281.50 0.97 0.00 5,132.50 0.00 298.03 -426.89 9,718.50 Vai
HES.NYSE.summaryRealTrading_91_0.4_17 146 -482.50 0.96 0.01 2,614.00 0.00 166.11 -192.36 9,517.50 Vai
HES.NYSE.summaryRealTrading_91_0.4_27 144 -306.00 0.98 0.00 4,775.50 0.00 211.88 -301.73 9,694.00 Vai
HES.NYSE.summaryRealTrading_91_0.4_37 91 -1,659.00 0.89 0.00 5,449.00 0.00 237.46 -427.33 8,341.00 Vai
HES.NYSE.summaryRealTrading_91_0.4_47 80 331.00 1.03 0.00 4,510.00 0.00 268.12 -353.01 10,331.00 Vai
HES.NYSE.summaryRealTrading_91_0.4_57 78 -95.00 0.99 0.00 3,695.50 0.00 315.08 -432.53 9,905.00 Vai
HES.NYSE.summaryRealTrading_91_0.4_67 62 -1,172.50 0.91 0.00 3,260.50 0.00 312.42 -509.28 8,827.50 Vai
HES.NYSE.summaryRealTrading_91_0.4_7 146 1,842.50 1.28 0.09 953.00 0.00 104.06 -101.32 11,842.50 Vai
HES.NYSE.summaryRealTrading_91_0.4_77 60 82.00 1.01 0.00 4,366.50 0.00 403.43 -524.40 10,082.00 Vai
HES.NYSE.summaryRealTrading_91_0.4_87 60 2,776.00 1.22 0.08 2,940.50 0.00 398.55 -607.98 12,776.00 Vai
HES.NYSE.summaryRealTrading_91_0.4_97 56 -4,416.50 0.73 0.00 6,958.50 0.00 478.06 -528.00 5,583.50 Vai
HES.NYSE.summaryRealTrading_91_0.5_17 143 -2,881.00 0.83 0.00 5,125.50 0.00 209.16 -228.05 7,119.00 Vai
HES.NYSE.summaryRealTrading_91_0.5_27 141 -2,103.00 0.90 0.00 4,917.00 0.00 266.31 -325.52 7,897.00 Vai
HES.NYSE.summaryRealTrading_91_0.5_37 88 -4,219.50 0.77 0.00 5,605.00 0.00 297.19 -462.11 5,780.50 Vai
HES.NYSE.summaryRealTrading_91_0.5_47 80 -6,738.50 0.66 0.00 7,699.00 0.00 346.53 -454.88 3,261.50 Vai
HES.NYSE.summaryRealTrading_91_0.5_57 78 -5,745.50 0.72 0.00 7,504.50 0.00 439.35 -470.08 4,254.50 Vai
HES.NYSE.summaryRealTrading_91_0.5_67 62 -4,192.00 0.76 0.00 5,410.00 0.00 424.95 -560.18 5,808.00 Vai
HES.NYSE.summaryRealTrading_91_0.5_7 143 -398.50 0.96 0.00 2,340.50 0.00 131.11 -154.66 9,601.50 Vai
HES.NYSE.summaryRealTrading_91_0.5_77 60 -2,435.50 0.87 0.00 4,879.50 0.00 503.45 -705.54 7,564.50 Vai
HES.NYSE.summaryRealTrading_91_0.5_87 59 1,473.00 1.08 0.05 4,234.50 0.00 607.48 -714.38 11,473.00 Vai
HES.NYSE.summaryRealTrading_91_0.5_97 58 -7,028.50 0.67 0.00 10,331.50 0.00 624.22 -611.01 2,971.50 Vai
HES.NYSE.summaryRealTrading_98_0.1_107 23 562.00 1.65 0.11 824.00 0.00 84.12 -144.67 10,562.00 Vai
HES.NYSE.summaryRealTrading_98_0.1_17 43 928.00 2.21 0.24 442.00 0.00 58.41 -54.71 10,928.00 Vai
HES.NYSE.summaryRealTrading_98_0.1_27 43 848.00 1.97 0.21 348.00 0.00 57.47 -67.38 10,848.00 Vai
HES.NYSE.summaryRealTrading_98_0.1_37 34 711.00 1.71 0.20 480.00 0.00 65.81 -125.00 10,711.00 Vai
HES.NYSE.summaryRealTrading_98_0.1_47 33 279.00 1.20 0.02 588.00 0.00 72.96 -139.90 10,279.00 Vai
HES.NYSE.summaryRealTrading_98_0.1_57 33 914.00 1.69 0.20 536.00 0.00 82.81 -220.33 10,914.00 Vai
HES.NYSE.summaryRealTrading_98_0.1_67 33 600.00 1.42 0.11 858.00 0.00 70.24 -359.25 10,600.00 Vai
HES.NYSE.summaryRealTrading_98_0.1_7 43 22.00 1.03 0.00 338.00 0.00 30.44 -41.06 10,022.00 Vai
HES.NYSE.summaryRealTrading_98_0.1_77 32 1,158.00 2.14 0.27 628.00 0.00 83.58 -203.00 11,158.00 Vai
HES.NYSE.summaryRealTrading_98_0.1_87 32 1,226.00 2.10 0.21 758.00 0.00 80.62 -370.67 11,226.00 Vai
HES.NYSE.summaryRealTrading_98_0.1_97 25 624.00 1.45 0.12 990.00 0.00 95.43 -345.00 10,624.00 Vai
HES.NYSE.summaryRealTrading_98_0.2_107 29 1,202.00 1.43 0.06 2,628.00 0.00 182.00 -400.29 11,202.00 Vai
HES.NYSE.summaryRealTrading_98_0.2_17 69 1,089.00 1.42 0.04 1,070.50 0.00 91.54 -88.71 11,089.00 Vai
HES.NYSE.summaryRealTrading_98_0.2_27 68 737.50 1.23 0.01 1,246.00 0.00 90.41 -126.00 10,737.50 Vai
HES.NYSE.summaryRealTrading_98_0.2_37 55 840.00 1.26 0.02 1,191.50 0.00 107.66 -191.24 10,840.00 Vai
HES.NYSE.summaryRealTrading_98_0.2_47 52 720.00 1.20 0.00 1,202.00 0.00 115.71 -282.85 10,720.00 Vai
HES.NYSE.summaryRealTrading_98_0.2_57 52 1,644.00 1.55 0.13 1,379.00 0.00 128.51 -186.41 11,644.00 Vai
HES.NYSE.summaryRealTrading_98_0.2_67 50 1,145.00 1.28 0.02 1,481.00 0.00 143.38 -320.00 11,145.00 Vai
HES.NYSE.summaryRealTrading_98_0.2_7 69 291.50 1.14 0.00 930.50 0.00 56.37 -79.85 10,291.50 Vai
HES.NYSE.summaryRealTrading_98_0.2_77 49 2,072.00 1.57 0.14 1,206.00 0.00 154.76 -304.50 12,072.00 Vai
HES.NYSE.summaryRealTrading_98_0.2_87 49 1,706.50 1.38 0.09 1,539.00 0.00 162.22 -405.27 11,706.50 Vai
HES.NYSE.summaryRealTrading_98_0.2_97 35 4,056.00 2.80 0.33 2,078.00 0.00 203.48 -563.00 14,056.00 Vai
HES.NYSE.summaryRealTrading_98_0.3_107 36 -38.00 0.99 0.00 4,458.00 0.00 333.92 -375.44 9,962.00 Vai
HES.NYSE.summaryRealTrading_98_0.3_17 87 1,042.00 1.20 0.03 1,802.50 0.00 118.73 -146.63 11,042.00 Vai
HES.NYSE.summaryRealTrading_98_0.3_27 87 2,701.50 1.50 0.11 1,809.50 0.00 147.23 -168.63 12,701.50 Vai
HES.NYSE.summaryRealTrading_98_0.3_37 69 2,353.50 1.45 0.10 1,497.00 0.00 169.82 -220.35 12,353.50 Vai
HES.NYSE.summaryRealTrading_98_0.3_47 63 2,331.00 1.34 0.01 2,781.00 0.00 211.58 -338.35 12,331.00 Vai
HES.NYSE.summaryRealTrading_98_0.3_57 63 3,045.00 1.53 0.12 1,875.00 0.00 204.02 -286.40 13,045.00 Vai
HES.NYSE.summaryRealTrading_98_0.3_67 60 2,352.00 1.34 0.07 2,544.50 0.00 212.13 -436.34 12,352.00 Vai
HES.NYSE.summaryRealTrading_98_0.3_7 87 694.50 1.19 0.00 1,263.50 0.00 75.70 -120.68 10,694.50 Vai
HES.NYSE.summaryRealTrading_98_0.3_77 59 2,093.50 1.26 0.06 3,599.50 0.00 230.42 -536.33 12,093.50 Vai
HES.NYSE.summaryRealTrading_98_0.3_87 59 1,722.50 1.19 0.04 3,131.00 0.00 248.18 -613.17 11,722.50 Vai
HES.NYSE.summaryRealTrading_98_0.3_97 44 305.00 1.03 0.00 2,441.50 0.00 286.53 -738.67 10,305.00 Vai
HES.NYSE.summaryRealTrading_98_0.4_107 37 -4,136.00 0.66 0.00 5,147.50 0.00 501.13 -578.76 5,864.00 Vai
HES.NYSE.summaryRealTrading_98_0.4_17 90 1,063.50 1.14 0.03 2,127.00 0.00 171.35 -187.60 11,063.50 Vai
HES.NYSE.summaryRealTrading_98_0.4_27 90 1,487.50 1.17 0.05 2,096.00 0.00 215.27 -200.70 11,487.50 Vai
HES.NYSE.summaryRealTrading_98_0.4_37 73 946.00 1.11 0.05 2,328.50 0.00 242.43 -281.05 10,946.00 Vai
HES.NYSE.summaryRealTrading_98_0.4_47 63 2,289.00 1.30 0.07 1,996.00 0.00 264.34 -310.24 12,289.00 Vai
HES.NYSE.summaryRealTrading_98_0.4_57 63 2,697.50 1.33 0.10 2,087.00 0.00 266.68 -374.39 12,697.50 Vai
HES.NYSE.summaryRealTrading_98_0.4_67 61 1,704.50 1.15 0.03 3,222.50 0.00 332.15 -511.34 11,704.50 Vai
HES.NYSE.summaryRealTrading_98_0.4_7 90 374.00 1.07 0.00 1,674.00 0.00 104.29 -153.20 10,374.00 Vai
HES.NYSE.summaryRealTrading_98_0.4_77 60 4,579.50 1.48 0.13 2,874.50 0.00 383.65 -418.07 14,579.50 Vai
HES.NYSE.summaryRealTrading_98_0.4_87 60 3,236.50 1.25 0.09 3,329.00 0.00 426.41 -589.41 13,236.50 Vai
HES.NYSE.summaryRealTrading_98_0.4_97 45 1,051.50 1.09 0.03 1,988.50 0.00 459.20 -694.47 11,051.50 Vai
HES.NYSE.summaryRealTrading_98_0.5_107 36 -7,609.50 0.53 0.00 9,471.50 0.00 710.83 -672.48 2,390.50 Vai
HES.NYSE.summaryRealTrading_98_0.5_17 87 -98.00 0.99 0.00 2,066.50 0.00 189.10 -224.64 9,902.00 Vai
HES.NYSE.summaryRealTrading_98_0.5_27 87 -1,099.50 0.91 0.00 3,713.50 0.00 243.38 -286.94 8,900.50 Vai
HES.NYSE.summaryRealTrading_98_0.5_37 72 -1,576.50 0.88 0.00 4,574.50 0.00 299.32 -361.47 8,423.50 Vai
HES.NYSE.summaryRealTrading_98_0.5_47 63 71.50 1.01 0.00 3,261.50 0.00 358.30 -391.75 10,071.50 Vai
HES.NYSE.summaryRealTrading_98_0.5_57 63 1,424.00 1.12 0.04 2,522.50 0.00 379.00 -395.24 11,424.00 Vai
HES.NYSE.summaryRealTrading_98_0.5_67 61 3,641.00 1.30 0.08 3,219.00 0.00 411.67 -521.85 13,641.00 Vai
HES.NYSE.summaryRealTrading_98_0.5_7 87 -1,093.00 0.85 0.00 2,701.00 0.00 127.42 -201.73 8,907.00 Vai
HES.NYSE.summaryRealTrading_98_0.5_77 60 2,615.50 1.17 0.04 3,845.50 0.00 522.32 -582.44 12,615.50 Vai
HES.NYSE.summaryRealTrading_98_0.5_87 60 5,127.00 1.31 0.09 3,888.00 0.00 565.16 -743.14 15,127.00 Vai
HES.NYSE.summaryRealTrading_98_0.5_97 43 216.00 1.02 0.03 2,930.00 0.00 656.36 -677.33 10,216.00 Vai