WebDashboard

Hilton Worldwide Holdings Inc (HLT.NYSE)

Consumer Cyclical · Lodging · USA · ISIN: US43300A2033 · CIK: 0001585689 · Employees: 181000
Mkt Cap: 50,896.4 mln
Target: 262.15
Sito ufficiale

Info generale
CodeHLT
ExchangeNYSE
NameHilton Worldwide Holdings Inc
SectorConsumer Cyclical
IndustryLodging
Target Price262.15
Market Cap (Mln) 50,896.4
IPO2013-12-12
DescrizioneHilton Worldwide Holdings Inc., a hospitality company, engages in managing, franchising, owning, and leasing hotels and resorts. It operates in two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brand names, trademarks, and service marks. It operates a portfolio of luxury, lifestyle, full service, focused service, all-suites, timeshare, and economy hotels under the Waldorf Astoria Hotels & Resorts, Waldorf Astoria Costa Rica Punta Cacique, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Curio Collection by Hilton, Tapestry Collection by Hilton, Tempo by Hilton, Motto by Hilton, NoMad Hotels, Signia by Hilton, Hilton Hotels & Resorts, Graduate by Hilton, DoubleTree by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Spark by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, LivSmart Studios by Hilton, and Hilton Grand Vacations brand names. The company has operations in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.
P/E
42.76
EV/EBITDA
29.24
Dividend Yield
0.22%
Forward Div. Rate
0.60
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue76,588,266,457.0000
EnterpriseValueEbitda29.2433
EnterpriseValueRevenue6.6703
ForwardPE34.4828
PriceBookMRQ0.0000
PriceSalesTTM13.5211
TrailingPE42.7581
Technicals
200DayMA249.8527
50DayMA265.9002
52WeekHigh279.4600
52WeekLow195.9208
Beta1.2670
SharesShort7,809,903.0000
SharesShortPriorMonth8,922,749.0000
ShortPercent0.0381
ShortRatio4.0800
Shares Stats
PercentInsiders2.061
PercentInstitutions101.81899999999999
SharesFloat230701552
SharesOutstanding235194000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0381
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0.6
Forward Dividend Yield0.22%
Payout Ratio7.89%
Ex-Dividend Date2025-08-29
Dividend Date2025-09-30
Last Split1000:2052 2017-01-04
Numero dividendi per anno

Rating3.6154
Target Price273.5
StrongBuyBuyHoldSellStrongSell
7 3 15 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 25,311,212 196,126 0.78%
BlackRock Inc 2025-03-31 22,509,698 2,197,192 10.82%
FMR Inc 2025-03-31 11,115,077 15,839 0.14%
Principal Financial Group Inc 2025-06-30 10,588,613 217,217 2.09%
State Street Corp 2025-03-31 9,509,020 -284,472 -2.90%
JPMorgan Chase & Co 2025-03-31 8,166,386 267,400 3.39%
Bank of America Corp 2025-03-31 7,066,374 550,718 8.45%
Capital Research & Mgmt Co - Division 3 2025-06-30 6,973,528 67,925 0.98%
T. Rowe Price Investment Management,Inc. 2025-06-30 6,187,654 2,622,027 73.54%
Geode Capital Management, LLC 2025-03-31 6,109,721 199,679 3.38%
Franklin Resources Inc 2025-06-30 5,442,662 208,708 3.99%
Jennison Associates LLC 2025-06-30 4,631,719 847,353 22.39%
Massachusetts Financial Services Company 2025-06-30 3,700,507 -1,135,923 -23.49%
T. Rowe Price Associates, Inc. 2025-06-30 3,412,795 237,458 7.48%
Pershing Square Capital Management, L.p. 2025-06-30 3,030,578 29,808 0.99%
Morgan Stanley - Brokerage Accounts 2025-03-31 2,634,516 -20,295 -0.76%
Arrowstreet Capital Limited Partnership 2025-03-31 2,601,502 -663,585 -20.32%
Capital Research Global Investors 2025-06-30 2,573,095 -522,490 -16.88%
NORGES BANK 2025-06-30 2,538,862 -272,218 -9.68%
Amvescap Plc. 2025-03-31 2,495,765 -286,025 -10.28%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 7,466,009 -175,377 -2.30%
Vanguard 500 Index Investor 2025-07-31 5,884,497 -862,217 -12.78%
Principal MidCap R5 2025-07-31 5,753,608 24,596 0.43%
Principal Aligned MidCap Equity 2025-06-30 5,729,012 188,707 3.41%
Pershing Square Holdings Ord 2024-12-31 4,847,110 4,847,110 0.00%
Fidelity 500 Index 2025-06-30 3,011,795 -23,736 -0.78%
SPDR® S&P 500® ETF 2025-07-31 2,914,543 12,460 0.43%
iShares Core S&P 500 ETF 2025-07-31 2,839,009 12,880 0.46%
Vanguard Mid Cap Index Institutional 2025-07-31 2,651,690 28,586 1.09%
Vanguard Growth Index Investor 2025-07-31 2,626,174 10,530 0.40%
Capital Group New Perspective Comp 2025-06-30 2,461,333 177,650 7.78%
American Funds New Perspective A 2025-06-30 2,461,333 177,650 7.78%
American Funds Growth Fund of Amer A 2025-06-30 2,400,848 -40,261 -1.65%
Capital Group Growth Fnd of Amer Comp 2025-06-30 2,400,848 -40,261 -1.65%
American Funds AMCAP A 2025-06-30 2,205,415 -196,523 -8.18%
Capital Group AMCAP Composite 2025-06-30 2,205,415 -196,523 -8.18%
Fidelity Magellan 2025-06-30 2,199,262 -20,400 -0.92%
MFS Growth B 2025-07-31 1,850,153 131,759 7.67%
Putnam US Large Cap Value Equity 2025-06-30 1,831,492 0 0.00%
Putnam Large Cap Value A 2025-07-31 1,831,492 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-08-21 Christopher W Silcock S 11,905 269.40 D link
2025-06-16 Michael T. McCaul S 247.34 D
2025-05-19 Ro Khanna P 256.44 A
2025-05-07 Gilbert Ray Cisneros, Jr. S 241.80 D
2025-04-15 Ro Khanna S 211.33 D
2025-04-09 Ro Khanna S 218.93 D
2025-04-07 Jefferson Shreve S 203.55 D
2025-02-07 Christopher J Nassetta S 40,653 268.83 D link
2024-12-16 Michael W Duffy S 23,366 251.66 D link
2024-10-24 Michael W Duffy S 14,357 235.73 D link
2024-09-13 Laura Fuentes S 4,919 217.00 D link

Total ESG15.29
Environment7.61
Social6.63
Governance1.54
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
HLT.NYSE.summaryRealTrading_105_0.1_107 10 890.00 890.00 2.29 0.00 100.00 89.00 0.00 10,890.00 Vai
HLT.NYSE.summaryRealTrading_105_0.1_17 18 494.00 2.70 0.47 262.00 0.00 52.33 -97.00 10,494.00 Vai
HLT.NYSE.summaryRealTrading_105_0.1_27 18 -96.00 0.86 0.07 457.00 0.00 57.50 -83.88 9,904.00 Vai
HLT.NYSE.summaryRealTrading_105_0.1_37 15 550.00 2.94 0.57 147.00 0.00 64.15 -142.00 10,550.00 Vai
HLT.NYSE.summaryRealTrading_105_0.1_47 14 757.00 12.47 0.88 52.00 0.00 74.82 -22.00 10,757.00 Vai
HLT.NYSE.summaryRealTrading_105_0.1_57 14 1,029.50 33.17 0.86 32.00 0.00 81.65 -32.00 11,029.50 Vai
HLT.NYSE.summaryRealTrading_105_0.1_67 13 1,171.50 37.61 0.91 32.00 0.00 100.29 -32.00 11,171.50 Vai
HLT.NYSE.summaryRealTrading_105_0.1_7 18 911.50 21.72 0.89 42.00 0.00 59.72 -22.00 10,911.50 Vai
HLT.NYSE.summaryRealTrading_105_0.1_77 13 1,184.00 1,184.00 1.18 0.00 100.00 91.08 0.00 11,184.00 Vai
HLT.NYSE.summaryRealTrading_105_0.1_87 13 1,144.00 1,144.00 1.39 0.00 100.00 88.00 0.00 11,144.00 Vai
HLT.NYSE.summaryRealTrading_105_0.1_97 10 887.50 887.50 1.45 0.00 100.00 88.75 0.00 10,887.50 Vai
HLT.NYSE.summaryRealTrading_105_0.2_107 20 3,032.50 759.13 1.06 2.00 0.00 168.69 -2.00 13,032.50 Vai
HLT.NYSE.summaryRealTrading_105_0.2_17 37 546.00 1.29 0.20 668.00 0.00 90.31 -189.25 10,546.00 Vai
HLT.NYSE.summaryRealTrading_105_0.2_27 36 1,333.00 2.12 0.18 387.00 0.00 109.74 -91.62 11,333.00 Vai
HLT.NYSE.summaryRealTrading_105_0.2_37 33 1,339.00 1.88 0.30 506.00 0.00 130.27 -138.82 11,339.00 Vai
HLT.NYSE.summaryRealTrading_105_0.2_47 30 1,522.50 2.28 0.44 439.00 0.00 129.31 -132.56 11,522.50 Vai
HLT.NYSE.summaryRealTrading_105_0.2_57 30 2,095.00 3.40 0.42 354.00 0.00 128.98 -124.50 12,095.00 Vai
HLT.NYSE.summaryRealTrading_105_0.2_67 30 3,660.00 9.65 0.83 282.00 0.00 157.04 -105.75 13,660.00 Vai
HLT.NYSE.summaryRealTrading_105_0.2_7 37 553.50 1.55 0.37 605.00 0.00 70.50 -66.50 10,553.50 Vai
HLT.NYSE.summaryRealTrading_105_0.2_77 30 3,310.00 3.72 0.59 642.00 0.00 181.00 -243.00 13,310.00 Vai
HLT.NYSE.summaryRealTrading_105_0.2_87 28 1,756.50 1.75 0.18 1,062.00 0.00 170.60 -584.50 11,756.50 Vai
HLT.NYSE.summaryRealTrading_105_0.2_97 20 2,750.00 11.93 0.51 249.50 0.00 166.75 -125.75 12,750.00 Vai
HLT.NYSE.summaryRealTrading_105_0.3_107 23 3,296.50 2.93 0.32 1,489.00 0.00 278.00 -341.50 13,296.50 Vai
HLT.NYSE.summaryRealTrading_105_0.3_17 50 375.00 1.12 0.03 755.50 0.00 108.89 -157.92 10,375.00 Vai
HLT.NYSE.summaryRealTrading_105_0.3_27 50 795.00 1.25 0.01 816.50 0.00 123.39 -175.19 10,795.00 Vai
HLT.NYSE.summaryRealTrading_105_0.3_37 44 1,914.50 1.67 0.22 756.00 0.00 149.64 -239.50 11,914.50 Vai
HLT.NYSE.summaryRealTrading_105_0.3_47 41 2,120.50 1.67 0.30 816.00 0.00 189.34 -244.69 12,120.50 Vai
HLT.NYSE.summaryRealTrading_105_0.3_57 41 3,323.00 2.08 0.30 713.00 0.00 228.98 -237.58 13,323.00 Vai
HLT.NYSE.summaryRealTrading_105_0.3_67 41 6,142.50 4.89 0.60 733.50 0.00 220.63 -263.25 16,142.50 Vai
HLT.NYSE.summaryRealTrading_105_0.3_7 50 928.00 1.69 0.18 354.00 0.00 73.10 -70.42 10,928.00 Vai
HLT.NYSE.summaryRealTrading_105_0.3_77 41 5,303.00 3.16 0.43 1,022.00 0.00 221.50 -408.25 15,303.00 Vai
HLT.NYSE.summaryRealTrading_105_0.3_87 40 4,660.00 2.27 0.22 1,481.00 0.00 252.70 -525.57 14,660.00 Vai
HLT.NYSE.summaryRealTrading_105_0.3_97 26 3,203.00 2.36 0.13 1,369.00 0.00 277.88 -392.42 13,203.00 Vai
HLT.NYSE.summaryRealTrading_105_0.4_107 24 2,094.50 1.45 0.06 2,095.50 0.00 398.00 -667.36 12,094.50 Vai
HLT.NYSE.summaryRealTrading_105_0.4_17 56 593.00 1.12 0.08 1,421.00 0.00 158.81 -218.48 10,593.00 Vai
HLT.NYSE.summaryRealTrading_105_0.4_27 56 1,738.00 1.40 0.10 903.00 0.00 168.90 -217.13 11,738.00 Vai
HLT.NYSE.summaryRealTrading_105_0.4_37 50 2,977.50 1.70 0.19 1,043.00 0.00 201.40 -305.21 12,977.50 Vai
HLT.NYSE.summaryRealTrading_105_0.4_47 47 2,978.50 1.61 0.27 1,596.00 0.00 245.58 -325.33 12,978.50 Vai
HLT.NYSE.summaryRealTrading_105_0.4_57 47 5,306.00 2.29 0.33 1,403.00 0.00 285.65 -294.32 15,306.00 Vai
HLT.NYSE.summaryRealTrading_105_0.4_67 47 9,068.50 4.49 0.61 981.00 0.00 324.04 -236.09 19,068.50 Vai
HLT.NYSE.summaryRealTrading_105_0.4_7 56 1,814.00 1.83 0.17 596.00 0.00 114.53 -104.50 11,814.00 Vai
HLT.NYSE.summaryRealTrading_105_0.4_77 46 8,268.00 3.18 0.45 1,339.00 0.00 344.57 -344.73 18,268.00 Vai
HLT.NYSE.summaryRealTrading_105_0.4_87 46 9,890.50 3.41 0.42 984.00 0.00 388.76 -410.50 19,890.50 Vai
HLT.NYSE.summaryRealTrading_105_0.4_97 30 4,600.00 2.27 0.32 981.00 0.00 373.91 -453.25 14,600.00 Vai
HLT.NYSE.summaryRealTrading_105_0.5_107 24 2,364.50 1.38 0.09 1,998.00 0.00 610.14 -617.75 12,364.50 Vai
HLT.NYSE.summaryRealTrading_105_0.5_17 55 592.50 1.12 0.11 1,625.50 0.00 167.02 -223.59 10,592.50 Vai
HLT.NYSE.summaryRealTrading_105_0.5_27 55 1,290.00 1.21 0.09 1,967.50 0.00 197.12 -333.53 11,290.00 Vai
HLT.NYSE.summaryRealTrading_105_0.5_37 49 3,324.50 1.57 0.21 1,900.00 0.00 294.37 -322.28 13,324.50 Vai
HLT.NYSE.summaryRealTrading_105_0.5_47 46 4,120.00 1.73 0.25 1,913.00 0.00 304.39 -401.46 14,120.00 Vai
HLT.NYSE.summaryRealTrading_105_0.5_57 46 6,215.50 2.07 0.29 1,962.50 0.00 399.92 -361.38 16,215.50 Vai
HLT.NYSE.summaryRealTrading_105_0.5_67 46 9,285.50 3.40 0.46 1,131.00 0.00 375.64 -351.09 19,285.50 Vai
HLT.NYSE.summaryRealTrading_105_0.5_7 55 512.50 1.16 0.11 1,261.50 0.00 129.21 -124.40 10,512.50 Vai
HLT.NYSE.summaryRealTrading_105_0.5_77 45 9,367.50 2.78 0.35 1,650.00 0.00 443.76 -439.71 19,367.50 Vai
HLT.NYSE.summaryRealTrading_105_0.5_87 44 9,219.50 2.68 0.29 1,811.00 0.00 473.97 -421.04 19,219.50 Vai
HLT.NYSE.summaryRealTrading_105_0.5_97 30 5,602.50 1.98 0.28 1,399.00 0.00 537.64 -632.00 15,602.50 Vai
HLT.NYSE.summaryRealTrading_112_0.1_107 14 1,262.00 58.36 1.65 22.00 0.00 98.77 -22.00 11,262.00 Vai
HLT.NYSE.summaryRealTrading_112_0.1_117 14 1,264.50 4.81 0.14 332.00 0.00 122.81 -332.00 11,264.50 Vai
HLT.NYSE.summaryRealTrading_112_0.1_17 21 630.50 2.29 0.33 292.00 0.00 62.17 -162.83 10,630.50 Vai
HLT.NYSE.summaryRealTrading_112_0.1_27 21 320.50 1.45 0.19 352.00 0.00 74.25 -102.71 10,320.50 Vai
HLT.NYSE.summaryRealTrading_112_0.1_37 20 280.00 1.39 0.11 492.00 0.00 55.22 -357.00 10,280.00 Vai
HLT.NYSE.summaryRealTrading_112_0.1_47 19 1,199.50 3.59 0.57 372.00 0.00 110.83 -115.75 11,199.50 Vai
HLT.NYSE.summaryRealTrading_112_0.1_57 19 1,314.50 4.97 0.92 292.00 0.00 102.84 -110.33 11,314.50 Vai
HLT.NYSE.summaryRealTrading_112_0.1_67 18 981.50 3.85 0.60 272.00 0.00 82.84 -172.00 10,981.50 Vai
HLT.NYSE.summaryRealTrading_112_0.1_7 21 530.50 2.82 0.32 142.00 0.00 54.83 -48.67 10,530.50 Vai
HLT.NYSE.summaryRealTrading_112_0.1_77 18 874.00 2.54 0.63 422.00 0.00 90.19 -284.50 10,874.00 Vai
HLT.NYSE.summaryRealTrading_112_0.1_87 18 1,696.50 9.53 1.17 112.00 0.00 118.47 -99.50 11,696.50 Vai
HLT.NYSE.summaryRealTrading_112_0.1_97 15 1,367.50 1,367.50 0.98 0.00 100.00 91.17 0.00 11,367.50 Vai
HLT.NYSE.summaryRealTrading_112_0.2_107 18 1,636.50 2.24 0.13 932.00 0.00 185.03 -662.00 11,636.50 Vai
HLT.NYSE.summaryRealTrading_112_0.2_117 18 1,344.00 1.87 0.00 1,035.00 0.00 192.67 -515.33 11,344.00 Vai
HLT.NYSE.summaryRealTrading_112_0.2_17 32 2,003.50 3.53 0.33 359.00 0.00 107.52 -132.00 12,003.50 Vai
HLT.NYSE.summaryRealTrading_112_0.2_27 32 1,466.00 2.27 0.55 454.00 0.00 109.25 -144.50 11,466.00 Vai
HLT.NYSE.summaryRealTrading_112_0.2_37 30 2,262.50 3.70 0.50 482.00 0.00 129.15 -139.50 12,262.50 Vai
HLT.NYSE.summaryRealTrading_112_0.2_47 27 2,481.00 5.29 0.77 342.00 0.00 133.00 -144.50 12,481.00 Vai
HLT.NYSE.summaryRealTrading_112_0.2_57 27 2,661.00 4.31 0.64 654.00 0.00 157.55 -161.00 12,661.00 Vai
HLT.NYSE.summaryRealTrading_112_0.2_67 27 3,053.50 6.10 0.58 432.00 0.00 146.10 -299.50 13,053.50 Vai
HLT.NYSE.summaryRealTrading_112_0.2_7 32 1,298.50 3.36 0.29 257.50 0.00 88.00 -49.95 11,298.50 Vai
HLT.NYSE.summaryRealTrading_112_0.2_77 26 2,655.50 3.37 0.44 1,032.00 0.00 164.20 -373.67 12,655.50 Vai
HLT.NYSE.summaryRealTrading_112_0.2_87 26 2,658.00 2.51 0.40 992.00 0.00 192.13 -587.00 12,658.00 Vai
HLT.NYSE.summaryRealTrading_112_0.2_97 18 2,114.00 2.27 0.30 852.00 0.00 236.13 -832.00 12,114.00 Vai
HLT.NYSE.summaryRealTrading_112_0.3_107 24 2,479.50 1.97 0.27 1,260.50 0.00 265.11 -511.50 12,479.50 Vai
HLT.NYSE.summaryRealTrading_112_0.3_117 24 1,249.50 1.37 0.09 1,233.00 0.00 273.74 -486.29 11,249.50 Vai
HLT.NYSE.summaryRealTrading_112_0.3_17 54 647.00 1.21 0.07 757.00 0.00 99.38 -195.59 10,647.00 Vai
HLT.NYSE.summaryRealTrading_112_0.3_27 54 899.50 1.24 0.06 1,451.00 0.00 123.74 -216.41 10,899.50 Vai
HLT.NYSE.summaryRealTrading_112_0.3_37 49 1,879.50 1.63 0.20 727.00 0.00 124.35 -297.00 11,879.50 Vai
HLT.NYSE.summaryRealTrading_112_0.3_47 46 2,560.50 1.71 0.24 852.00 0.00 176.57 -329.05 12,560.50 Vai
HLT.NYSE.summaryRealTrading_112_0.3_57 46 3,565.50 2.21 0.36 984.00 0.00 186.36 -268.82 13,565.50 Vai
HLT.NYSE.summaryRealTrading_112_0.3_67 46 6,515.50 5.31 0.61 437.00 0.00 205.82 -215.93 16,515.50 Vai
HLT.NYSE.summaryRealTrading_112_0.3_7 54 74.50 1.04 0.00 709.50 0.00 71.53 -80.00 10,074.50 Vai
HLT.NYSE.summaryRealTrading_112_0.3_77 45 6,562.50 4.88 0.66 697.00 0.00 211.65 -282.00 16,562.50 Vai
HLT.NYSE.summaryRealTrading_112_0.3_87 44 6,642.00 3.83 0.43 889.50 0.00 236.55 -391.17 16,642.00 Vai
HLT.NYSE.summaryRealTrading_112_0.3_97 28 2,536.50 2.02 0.15 879.50 0.00 228.57 -415.33 12,536.50 Vai
HLT.NYSE.summaryRealTrading_112_0.4_107 24 4,112.00 2.20 0.20 1,389.50 0.00 396.82 -685.50 14,112.00 Vai
HLT.NYSE.summaryRealTrading_112_0.4_117 24 4,317.00 2.30 0.24 1,014.50 0.00 448.74 -473.07 14,317.00 Vai
HLT.NYSE.summaryRealTrading_112_0.4_17 55 2,637.50 1.86 0.14 664.50 0.00 172.62 -139.05 12,637.50 Vai
HLT.NYSE.summaryRealTrading_112_0.4_27 55 1,030.00 1.22 0.08 1,156.00 0.00 165.64 -238.38 11,030.00 Vai
HLT.NYSE.summaryRealTrading_112_0.4_37 50 2,642.50 1.64 0.15 1,209.00 0.00 182.39 -315.85 12,642.50 Vai
HLT.NYSE.summaryRealTrading_112_0.4_47 47 3,853.50 1.82 0.27 1,232.00 0.00 238.21 -429.27 13,853.50 Vai
HLT.NYSE.summaryRealTrading_112_0.4_57 47 5,298.50 2.26 0.33 1,209.00 0.00 279.40 -323.15 15,298.50 Vai
HLT.NYSE.summaryRealTrading_112_0.4_67 47 9,418.50 5.91 0.49 895.50 0.00 306.38 -191.75 19,418.50 Vai
HLT.NYSE.summaryRealTrading_112_0.4_7 55 900.00 1.42 0.04 651.50 0.00 92.39 -97.68 10,900.00 Vai
HLT.NYSE.summaryRealTrading_112_0.4_77 46 9,733.00 4.67 0.55 793.50 0.00 353.79 -240.86 19,733.00 Vai
HLT.NYSE.summaryRealTrading_112_0.4_87 45 10,372.50 4.04 0.44 1,351.00 0.00 372.46 -426.06 20,372.50 Vai
HLT.NYSE.summaryRealTrading_112_0.4_97 31 5,438.00 2.78 0.24 1,099.00 0.00 369.52 -382.63 15,438.00 Vai
HLT.NYSE.summaryRealTrading_112_0.5_107 24 4,969.50 2.39 0.28 1,190.50 0.00 503.00 -511.64 14,969.50 Vai
HLT.NYSE.summaryRealTrading_112_0.5_117 24 5,395.72 2.15 0.25 1,368.00 0.00 671.17 -519.09 15,395.72 Vai
HLT.NYSE.summaryRealTrading_112_0.5_17 55 1,802.50 1.36 0.00 1,230.50 0.00 205.50 -226.32 11,802.50 Vai
HLT.NYSE.summaryRealTrading_112_0.5_27 55 2,372.50 1.52 0.14 1,147.00 0.00 203.51 -216.52 12,372.50 Vai
HLT.NYSE.summaryRealTrading_112_0.5_37 50 3,322.50 1.68 0.10 994.00 0.00 241.01 -304.50 13,322.50 Vai
HLT.NYSE.summaryRealTrading_112_0.5_47 47 5,053.50 2.00 0.25 1,171.50 0.00 288.64 -420.75 15,053.50 Vai
HLT.NYSE.summaryRealTrading_112_0.5_57 47 6,386.00 2.27 0.12 1,348.00 0.00 345.50 -358.25 16,386.00 Vai
HLT.NYSE.summaryRealTrading_112_0.5_67 47 10,818.50 4.17 0.40 1,513.00 0.00 384.69 -341.50 20,818.50 Vai
HLT.NYSE.summaryRealTrading_112_0.5_7 55 2,567.50 1.95 0.12 1,294.00 0.00 194.76 -96.11 12,567.50 Vai
HLT.NYSE.summaryRealTrading_112_0.5_77 46 9,615.50 3.08 0.23 1,348.50 0.00 445.19 -330.75 19,615.50 Vai
HLT.NYSE.summaryRealTrading_112_0.5_87 44 11,632.00 4.12 0.44 1,483.50 0.00 438.79 -413.94 21,632.00 Vai
HLT.NYSE.summaryRealTrading_112_0.5_97 31 5,870.50 2.29 0.24 1,539.00 0.00 453.33 -569.50 15,870.50 Vai
HLT.NYSE.summaryRealTrading_119_0.1_107 14 1,374.50 1,374.50 1.36 0.00 100.00 98.18 0.00 11,374.50 Vai
HLT.NYSE.summaryRealTrading_119_0.1_117 14 1,352.00 1,352.00 1.34 0.00 100.00 96.57 0.00 11,352.00 Vai
HLT.NYSE.summaryRealTrading_119_0.1_127 13 1,399.00 1,399.00 1.23 0.00 100.00 107.62 0.00 11,399.00 Vai
HLT.NYSE.summaryRealTrading_119_0.1_17 21 725.50 6.58 0.75 96.00 0.00 53.47 -26.00 10,725.50 Vai
HLT.NYSE.summaryRealTrading_119_0.1_27 21 930.50 5.21 0.51 137.00 0.00 63.97 -73.67 10,930.50 Vai
HLT.NYSE.summaryRealTrading_119_0.1_37 20 782.50 3.28 0.29 107.00 0.00 70.34 -85.75 10,782.50 Vai
HLT.NYSE.summaryRealTrading_119_0.1_47 19 239.50 1.36 0.21 459.00 0.00 64.25 -132.00 10,239.50 Vai
HLT.NYSE.summaryRealTrading_119_0.1_57 19 1,012.00 3.40 0.77 372.00 0.00 89.56 -140.33 11,012.00 Vai
HLT.NYSE.summaryRealTrading_119_0.1_67 19 1,164.50 5.71 1.05 247.00 0.00 78.42 -247.00 11,164.50 Vai
HLT.NYSE.summaryRealTrading_119_0.1_7 21 290.50 2.00 0.32 195.00 0.00 48.42 -32.28 10,290.50 Vai
HLT.NYSE.summaryRealTrading_119_0.1_77 19 1,659.50 30.11 1.15 57.00 0.00 95.36 -57.00 11,659.50 Vai
HLT.NYSE.summaryRealTrading_119_0.1_87 19 1,854.50 1,854.50 1.20 0.00 100.00 97.61 0.00 11,854.50 Vai
HLT.NYSE.summaryRealTrading_119_0.1_97 15 1,467.50 734.75 1.29 2.00 0.00 104.96 -2.00 11,467.50 Vai
HLT.NYSE.summaryRealTrading_119_0.2_107 17 947.00 1.59 0.01 974.00 0.00 181.64 -532.00 10,947.00 Vai
HLT.NYSE.summaryRealTrading_119_0.2_117 17 1,447.00 2.37 0.24 912.00 0.00 178.96 -352.83 11,447.00 Vai
HLT.NYSE.summaryRealTrading_119_0.2_127 17 1,184.50 1.78 0.00 912.00 0.00 192.89 -505.33 11,184.50 Vai
HLT.NYSE.summaryRealTrading_119_0.2_17 32 1,266.50 2.39 0.32 302.00 0.00 90.65 -113.63 11,266.50 Vai
HLT.NYSE.summaryRealTrading_119_0.2_27 32 1,517.00 2.99 0.53 302.00 0.00 87.65 -127.00 11,517.00 Vai
HLT.NYSE.summaryRealTrading_119_0.2_37 31 1,901.50 3.64 0.58 267.00 0.00 109.19 -102.71 11,901.50 Vai
HLT.NYSE.summaryRealTrading_119_0.2_47 28 1,982.50 4.02 0.56 267.00 0.00 125.67 -93.79 11,982.50 Vai
HLT.NYSE.summaryRealTrading_119_0.2_57 28 2,745.00 7.13 0.60 324.00 0.00 133.04 -112.00 12,745.00 Vai
HLT.NYSE.summaryRealTrading_119_0.2_67 27 2,942.00 7.22 0.35 422.00 0.00 148.48 -118.25 12,942.00 Vai
HLT.NYSE.summaryRealTrading_119_0.2_7 32 234.50 1.26 0.21 428.00 0.00 62.92 -64.14 10,234.50 Vai
HLT.NYSE.summaryRealTrading_119_0.2_77 27 2,699.50 4.03 0.27 452.00 0.00 163.16 -178.00 12,699.50 Vai
HLT.NYSE.summaryRealTrading_119_0.2_87 27 3,379.50 6.65 0.51 412.00 0.00 172.93 -149.50 13,379.50 Vai
HLT.NYSE.summaryRealTrading_119_0.2_97 18 687.50 1.48 0.00 1,106.00 0.00 150.39 -354.50 10,687.50 Vai
HLT.NYSE.summaryRealTrading_119_0.3_107 23 1,704.00 1.63 0.22 1,068.00 0.00 260.06 -452.83 11,704.00 Vai
HLT.NYSE.summaryRealTrading_119_0.3_117 23 1,594.00 1.49 0.19 1,150.50 0.00 268.83 -649.00 11,594.00 Vai
HLT.NYSE.summaryRealTrading_119_0.3_127 23 1,239.00 1.39 0.09 1,008.00 0.00 278.16 -458.79 11,239.00 Vai
HLT.NYSE.summaryRealTrading_119_0.3_17 51 145.00 1.06 0.11 1,110.00 0.00 104.00 -94.42 10,145.00 Vai
HLT.NYSE.summaryRealTrading_119_0.3_27 51 478.00 1.16 0.11 948.00 0.00 113.32 -151.75 10,478.00 Vai
HLT.NYSE.summaryRealTrading_119_0.3_37 47 1,863.50 1.63 0.23 978.50 0.00 151.36 -198.67 11,863.50 Vai
HLT.NYSE.summaryRealTrading_119_0.3_47 44 846.50 1.25 0.19 1,054.50 0.00 139.17 -237.75 10,846.50 Vai
HLT.NYSE.summaryRealTrading_119_0.3_57 44 2,444.50 1.67 0.26 856.00 0.00 203.25 -260.93 12,444.50 Vai
HLT.NYSE.summaryRealTrading_119_0.3_67 44 4,192.00 2.68 0.28 991.50 0.00 202.47 -226.32 14,192.00 Vai
HLT.NYSE.summaryRealTrading_119_0.3_7 51 -307.00 0.87 0.10 1,789.00 0.00 83.83 -85.89 9,693.00 Vai
HLT.NYSE.summaryRealTrading_119_0.3_77 43 6,749.00 5.76 0.45 556.50 0.00 226.82 -202.36 16,749.00 Vai
HLT.NYSE.summaryRealTrading_119_0.3_87 42 5,866.00 3.48 0.40 777.00 0.00 228.56 -393.67 15,866.00 Vai
HLT.NYSE.summaryRealTrading_119_0.3_97 28 2,359.00 1.81 0.16 1,683.00 0.00 239.25 -484.08 12,359.00 Vai
HLT.NYSE.summaryRealTrading_119_0.4_107 24 2,797.00 1.91 0.29 968.00 0.00 367.53 -385.44 12,797.00 Vai
HLT.NYSE.summaryRealTrading_119_0.4_117 24 3,557.00 2.16 0.29 1,173.00 0.00 414.09 -383.56 13,557.00 Vai
HLT.NYSE.summaryRealTrading_119_0.4_127 24 2,597.00 1.65 0.15 1,423.00 0.00 439.00 -443.11 12,597.00 Vai
HLT.NYSE.summaryRealTrading_119_0.4_17 54 -175.50 0.95 0.02 1,955.00 0.00 126.53 -153.80 9,824.50 Vai
HLT.NYSE.summaryRealTrading_119_0.4_27 54 2.00 1.00 0.03 1,336.50 0.00 151.83 -189.71 10,002.00 Vai
HLT.NYSE.summaryRealTrading_119_0.4_37 50 1,175.00 1.27 0.11 1,078.00 0.00 172.84 -242.00 11,175.00 Vai
HLT.NYSE.summaryRealTrading_119_0.4_47 47 1,233.50 1.27 0.17 1,297.00 0.00 206.39 -239.24 11,233.50 Vai
HLT.NYSE.summaryRealTrading_119_0.4_57 47 2,971.00 1.64 0.22 1,046.00 0.00 238.78 -311.33 12,971.00 Vai
HLT.NYSE.summaryRealTrading_119_0.4_67 47 4,391.00 2.10 0.24 1,211.00 0.00 262.45 -267.17 14,391.00 Vai
HLT.NYSE.summaryRealTrading_119_0.4_7 54 -1,503.00 0.56 0.00 2,212.50 0.00 90.86 -103.36 8,497.00 Vai
HLT.NYSE.summaryRealTrading_119_0.4_77 46 7,905.50 4.90 0.44 889.00 0.00 275.92 -202.75 17,905.50 Vai
HLT.NYSE.summaryRealTrading_119_0.4_87 46 7,645.50 3.33 0.39 1,119.00 0.00 287.47 -409.81 17,645.50 Vai
HLT.NYSE.summaryRealTrading_119_0.4_97 31 5,148.00 3.40 0.33 1,114.00 0.00 304.04 -307.00 15,148.00 Vai
HLT.NYSE.summaryRealTrading_119_0.5_107 24 1,877.00 1.34 0.12 1,690.00 0.00 527.64 -551.00 11,877.00 Vai
HLT.NYSE.summaryRealTrading_119_0.5_117 24 3,542.00 1.71 0.21 1,958.00 0.00 534.56 -626.38 13,542.00 Vai
HLT.NYSE.summaryRealTrading_119_0.5_127 24 2,872.00 1.48 0.17 2,318.00 0.00 635.86 -603.00 12,872.00 Vai
HLT.NYSE.summaryRealTrading_119_0.5_17 53 1,139.00 1.25 0.14 1,593.00 0.00 216.75 -166.54 11,139.00 Vai
HLT.NYSE.summaryRealTrading_119_0.5_27 53 879.00 1.16 0.10 1,692.00 0.00 203.94 -268.90 10,879.00 Vai
HLT.NYSE.summaryRealTrading_119_0.5_37 50 1,100.00 1.18 0.06 1,638.00 0.00 246.00 -314.00 11,100.00 Vai
HLT.NYSE.summaryRealTrading_119_0.5_47 47 1,823.50 1.32 0.15 1,629.00 0.00 265.95 -295.95 11,823.50 Vai
HLT.NYSE.summaryRealTrading_119_0.5_57 47 3,443.50 1.53 0.22 1,264.00 0.00 321.55 -407.78 13,443.50 Vai
HLT.NYSE.summaryRealTrading_119_0.5_67 47 5,226.00 1.86 0.26 1,433.00 0.00 403.27 -319.24 15,226.00 Vai
HLT.NYSE.summaryRealTrading_119_0.5_7 53 -3,443.50 0.38 0.00 3,844.00 0.00 101.93 -174.50 6,556.50 Vai
HLT.NYSE.summaryRealTrading_119_0.5_77 45 8,677.50 3.36 0.34 1,268.00 0.00 398.56 -262.71 18,677.50 Vai
HLT.NYSE.summaryRealTrading_119_0.5_87 44 8,157.00 2.70 0.32 1,491.00 0.00 380.65 -478.50 18,157.00 Vai
HLT.NYSE.summaryRealTrading_119_0.5_97 31 5,912.50 2.59 0.42 1,266.00 0.00 481.85 -338.59 15,912.50 Vai
HLT.NYSE.summaryRealTrading_126_0.1_107 13 144.00 1.18 0.04 786.00 0.00 93.00 -262.00 10,144.00 Vai
HLT.NYSE.summaryRealTrading_126_0.1_117 13 474.00 1.57 0.10 832.00 0.00 118.91 -417.00 10,474.00 Vai
HLT.NYSE.summaryRealTrading_126_0.1_127 13 124.00 1.11 0.00 1,172.00 0.00 118.00 -587.00 10,124.00 Vai
HLT.NYSE.summaryRealTrading_126_0.1_17 23 1,061.50 5.58 0.51 136.00 0.00 76.09 -38.67 11,061.50 Vai
HLT.NYSE.summaryRealTrading_126_0.1_27 23 756.50 3.56 0.29 120.00 0.00 58.42 -59.00 10,756.50 Vai
HLT.NYSE.summaryRealTrading_126_0.1_37 21 38.00 1.04 0.00 551.00 0.00 68.00 -105.75 10,038.00 Vai
HLT.NYSE.summaryRealTrading_126_0.1_47 19 469.50 1.96 0.01 332.00 0.00 73.58 -81.17 10,469.50 Vai
HLT.NYSE.summaryRealTrading_126_0.1_57 19 722.00 2.08 0.04 361.00 0.00 92.67 -167.00 10,722.00 Vai
HLT.NYSE.summaryRealTrading_126_0.1_67 19 1,427.00 10.33 0.46 146.00 0.00 105.33 -38.25 11,427.00 Vai
HLT.NYSE.summaryRealTrading_126_0.1_7 23 -28.50 0.95 0.02 354.00 0.00 45.50 -52.23 9,971.50 Vai
HLT.NYSE.summaryRealTrading_126_0.1_77 19 1,467.00 24.10 0.94 32.00 0.00 95.66 -21.17 11,467.00 Vai
HLT.NYSE.summaryRealTrading_126_0.1_87 19 1,189.50 4.08 0.37 386.00 0.00 98.47 -128.67 11,189.50 Vai
HLT.NYSE.summaryRealTrading_126_0.1_97 14 634.50 1.63 0.07 1,006.00 0.00 149.14 -335.33 10,634.50 Vai
HLT.NYSE.summaryRealTrading_126_0.2_107 20 1,015.00 1.67 0.04 1,069.00 0.00 168.33 -302.00 11,015.00 Vai
HLT.NYSE.summaryRealTrading_126_0.2_117 20 942.50 1.48 0.02 1,456.50 0.00 182.38 -493.88 10,942.50 Vai
HLT.NYSE.summaryRealTrading_126_0.2_127 20 2,157.50 2.92 0.22 762.00 0.00 193.00 -374.50 12,157.50 Vai
HLT.NYSE.summaryRealTrading_126_0.2_17 40 615.00 1.42 0.16 867.50 0.00 79.35 -103.43 10,615.00 Vai
HLT.NYSE.summaryRealTrading_126_0.2_27 40 1,156.00 1.57 0.22 924.50 0.00 113.63 -168.79 11,156.00 Vai
HLT.NYSE.summaryRealTrading_126_0.2_37 36 1,908.00 2.04 0.21 665.00 0.00 143.77 -183.00 11,908.00 Vai
HLT.NYSE.summaryRealTrading_126_0.2_47 33 644.00 1.30 0.21 852.50 0.00 122.89 -218.25 10,644.00 Vai
HLT.NYSE.summaryRealTrading_126_0.2_57 33 984.00 1.43 0.18 818.00 0.00 125.98 -327.36 10,984.00 Vai
HLT.NYSE.summaryRealTrading_126_0.2_67 33 2,704.00 3.05 0.43 712.00 0.00 154.63 -188.07 12,704.00 Vai
HLT.NYSE.summaryRealTrading_126_0.2_7 40 1,105.00 2.00 0.19 647.00 0.00 92.17 -69.19 11,105.00 Vai
HLT.NYSE.summaryRealTrading_126_0.2_77 33 2,752.50 3.22 0.26 575.00 0.00 153.48 -176.86 12,752.50 Vai
HLT.NYSE.summaryRealTrading_126_0.2_87 33 3,429.00 4.33 0.43 476.00 0.00 159.25 -206.00 13,429.00 Vai
HLT.NYSE.summaryRealTrading_126_0.2_97 21 743.00 1.42 0.05 1,243.50 0.00 157.53 -355.50 10,743.00 Vai
HLT.NYSE.summaryRealTrading_126_0.3_107 23 3,194.00 2.82 0.35 939.50 0.00 247.38 -584.50 13,194.00 Vai
HLT.NYSE.summaryRealTrading_126_0.3_117 23 2,154.00 1.74 0.18 939.50 0.00 266.42 -727.00 12,154.00 Vai
HLT.NYSE.summaryRealTrading_126_0.3_127 23 2,139.00 1.62 0.10 1,112.00 0.00 293.79 -860.75 12,139.00 Vai
HLT.NYSE.summaryRealTrading_126_0.3_17 52 -176.50 0.94 0.02 1,130.00 0.00 101.89 -117.10 9,823.50 Vai
HLT.NYSE.summaryRealTrading_126_0.3_27 52 1,086.00 1.36 0.15 761.00 0.00 136.00 -136.09 11,086.00 Vai
HLT.NYSE.summaryRealTrading_126_0.3_37 48 306.50 1.09 0.06 746.00 0.00 125.17 -191.58 10,306.50 Vai
HLT.NYSE.summaryRealTrading_126_0.3_47 45 457.50 1.12 0.03 1,019.50 0.00 135.74 -267.89 10,457.50 Vai
HLT.NYSE.summaryRealTrading_126_0.3_57 45 1,722.50 1.45 0.14 996.00 0.00 162.93 -347.00 11,722.50 Vai
HLT.NYSE.summaryRealTrading_126_0.3_67 45 4,623.00 3.29 0.30 878.00 0.00 189.71 -201.70 14,623.00 Vai
HLT.NYSE.summaryRealTrading_126_0.3_7 52 -224.00 0.88 0.00 757.50 0.00 56.58 -87.34 9,776.00 Vai
HLT.NYSE.summaryRealTrading_126_0.3_77 44 5,222.00 4.23 0.35 1,056.00 0.00 189.94 -202.00 15,222.00 Vai
HLT.NYSE.summaryRealTrading_126_0.3_87 44 5,387.00 3.56 0.42 784.00 0.00 208.07 -262.94 15,387.00 Vai
HLT.NYSE.summaryRealTrading_126_0.3_97 30 3,922.50 2.86 0.22 1,094.00 0.00 251.33 -351.58 13,922.50 Vai
HLT.NYSE.summaryRealTrading_126_0.4_107 24 2,504.50 1.83 0.31 1,249.00 0.00 306.89 -503.25 12,504.50 Vai
HLT.NYSE.summaryRealTrading_126_0.4_117 24 3,044.50 1.96 0.32 864.50 0.00 346.06 -530.75 13,044.50 Vai
HLT.NYSE.summaryRealTrading_126_0.4_127 23 2,834.00 1.77 0.55 1,127.00 0.00 362.31 -737.50 12,834.00 Vai
HLT.NYSE.summaryRealTrading_126_0.4_17 53 -1,236.00 0.73 0.00 2,149.00 0.00 121.89 -174.12 8,764.00 Vai
HLT.NYSE.summaryRealTrading_126_0.4_27 53 -1,428.50 0.75 0.00 2,225.50 0.00 163.96 -210.80 8,571.50 Vai
HLT.NYSE.summaryRealTrading_126_0.4_37 49 -285.50 0.94 0.03 1,362.50 0.00 199.52 -187.48 9,714.50 Vai
HLT.NYSE.summaryRealTrading_126_0.4_47 46 -1,107.00 0.83 0.00 2,169.50 0.00 188.63 -354.92 8,893.00 Vai
HLT.NYSE.summaryRealTrading_126_0.4_57 46 130.50 1.02 0.06 1,557.50 0.00 185.26 -374.17 10,130.50 Vai
HLT.NYSE.summaryRealTrading_126_0.4_67 46 3,373.00 1.82 0.18 1,311.00 0.00 227.32 -317.58 13,373.00 Vai
HLT.NYSE.summaryRealTrading_126_0.4_7 53 -1,148.50 0.65 0.00 1,763.00 0.00 75.68 -130.70 8,851.50 Vai
HLT.NYSE.summaryRealTrading_126_0.4_77 45 5,205.00 2.83 0.23 1,418.50 0.00 236.97 -259.27 15,205.00 Vai
HLT.NYSE.summaryRealTrading_126_0.4_87 45 6,937.50 3.49 0.36 1,114.00 0.00 270.15 -309.78 16,937.50 Vai
HLT.NYSE.summaryRealTrading_126_0.4_97 31 3,458.00 2.06 0.06 1,585.00 0.00 291.59 -406.06 13,458.00 Vai
HLT.NYSE.summaryRealTrading_126_0.5_107 24 3,875.50 1.92 0.31 1,202.00 0.00 505.25 -526.06 13,875.50 Vai
HLT.NYSE.summaryRealTrading_126_0.5_117 24 4,704.50 2.12 0.33 1,108.50 0.00 494.25 -698.67 14,704.50 Vai
HLT.NYSE.summaryRealTrading_126_0.5_127 23 4,629.00 1.76 0.24 2,002.00 0.00 629.47 -1,012.00 14,629.00 Vai
HLT.NYSE.summaryRealTrading_126_0.5_17 53 2,191.50 1.45 0.13 1,848.00 0.00 252.73 -195.40 12,191.50 Vai
HLT.NYSE.summaryRealTrading_126_0.5_27 53 -433.50 0.93 0.00 1,646.00 0.00 225.60 -233.30 9,566.50 Vai
HLT.NYSE.summaryRealTrading_126_0.5_37 49 419.50 1.06 0.00 1,386.00 0.00 280.90 -275.13 10,419.50 Vai
HLT.NYSE.summaryRealTrading_126_0.5_47 46 1,328.00 1.23 0.07 1,757.00 0.00 247.66 -344.35 11,328.00 Vai
HLT.NYSE.summaryRealTrading_126_0.5_57 46 2,800.50 1.51 0.14 1,406.00 0.00 260.73 -395.93 12,800.50 Vai
HLT.NYSE.summaryRealTrading_126_0.5_67 46 8,855.50 3.10 0.27 1,556.00 0.00 396.41 -325.08 18,855.50 Vai
HLT.NYSE.summaryRealTrading_126_0.5_7 53 2,304.00 1.72 0.13 1,216.00 0.00 182.83 -138.30 12,304.00 Vai
HLT.NYSE.summaryRealTrading_126_0.5_77 45 7,372.50 2.79 0.17 1,786.00 0.00 370.66 -294.14 17,372.50 Vai
HLT.NYSE.summaryRealTrading_126_0.5_87 45 9,825.00 3.52 0.36 1,636.00 0.00 428.94 -300.08 19,825.00 Vai
HLT.NYSE.summaryRealTrading_126_0.5_97 30 8,761.00 4.04 0.42 1,226.50 0.00 465.74 -576.50 18,761.00 Vai
HLT.NYSE.summaryRealTrading_14_0.1_17 10 820.00 23.78 0.91 32.00 0.00 122.29 -12.00 10,820.00 Vai
HLT.NYSE.summaryRealTrading_14_0.1_7 12 601.00 18.68 1.13 32.00 0.00 63.50 -17.00 10,601.00 Vai
HLT.NYSE.summaryRealTrading_14_0.2_17 13 1,859.00 310.83 1.53 2.00 0.00 186.50 -2.00 11,859.00 Vai
HLT.NYSE.summaryRealTrading_14_0.2_7 14 1,349.50 9.76 0.83 82.00 0.00 125.29 -77.00 11,349.50 Vai
HLT.NYSE.summaryRealTrading_14_0.3_17 18 1,899.00 2.01 0.31 1,866.50 0.00 290.12 -374.50 11,899.00 Vai
HLT.NYSE.summaryRealTrading_14_0.3_7 24 3,755.00 6.80 0.74 389.50 0.00 231.71 -129.50 13,755.00 Vai
HLT.NYSE.summaryRealTrading_14_0.4_17 40 2,275.00 1.30 0.21 2,483.00 0.00 342.57 -696.32 12,275.00 Vai
HLT.NYSE.summaryRealTrading_14_0.4_7 46 5,118.50 2.50 0.44 839.50 0.00 266.69 -243.96 15,118.50 Vai
HLT.NYSE.summaryRealTrading_14_0.5_17 75 9,951.02 1.69 0.21 2,393.00 0.00 460.59 -657.29 19,951.02 Vai
HLT.NYSE.summaryRealTrading_14_0.5_7 82 9,526.50 2.43 0.31 1,071.00 0.00 284.19 -266.90 19,526.50 Vai
HLT.NYSE.summaryRealTrading_21_0.1_17 14 302.00 1.39 0.19 759.00 0.00 98.45 -260.33 10,302.00 Vai
HLT.NYSE.summaryRealTrading_21_0.1_27 14 327.00 1.41 0.19 799.00 0.00 102.55 -267.00 10,327.00 Vai
HLT.NYSE.summaryRealTrading_21_0.1_7 15 930.00 5.31 0.87 112.00 0.00 95.50 -72.00 10,930.00 Vai
HLT.NYSE.summaryRealTrading_21_0.2_17 16 1,720.50 3.27 0.59 757.00 0.00 165.17 -757.00 11,720.50 Vai
HLT.NYSE.summaryRealTrading_21_0.2_27 16 1,738.00 2.98 0.62 827.00 0.00 186.93 -439.50 11,738.00 Vai
HLT.NYSE.summaryRealTrading_21_0.2_7 19 1,362.00 4.80 0.54 164.50 0.00 107.53 -119.50 11,362.00 Vai
HLT.NYSE.summaryRealTrading_21_0.3_17 32 3,628.50 2.92 0.61 1,436.00 0.00 212.33 -315.33 13,628.50 Vai
HLT.NYSE.summaryRealTrading_21_0.3_27 32 4,576.00 3.82 0.65 1,319.00 0.00 269.63 -180.61 14,576.00 Vai
HLT.NYSE.summaryRealTrading_21_0.3_7 36 2,120.00 2.59 0.27 452.00 0.00 144.04 -111.42 12,120.00 Vai
HLT.NYSE.summaryRealTrading_21_0.4_17 61 10,519.50 3.84 0.56 1,232.00 0.00 290.38 -309.08 20,519.50 Vai
HLT.NYSE.summaryRealTrading_21_0.4_27 60 8,677.50 2.54 0.31 1,526.00 0.00 349.04 -296.47 18,677.50 Vai
HLT.NYSE.summaryRealTrading_21_0.4_7 67 6,034.50 3.22 0.35 377.00 0.00 190.15 -129.17 16,034.50 Vai
HLT.NYSE.summaryRealTrading_21_0.5_17 99 11,651.00 1.89 0.29 2,412.00 0.00 358.89 -437.08 21,651.00 Vai
HLT.NYSE.summaryRealTrading_21_0.5_27 98 5,904.46 1.28 0.06 3,784.00 0.00 456.43 -539.10 15,904.46 Vai
HLT.NYSE.summaryRealTrading_21_0.5_7 107 5,060.00 1.67 0.20 1,584.50 0.00 194.60 -180.69 15,060.00 Vai
HLT.NYSE.summaryRealTrading_28_0.1_17 16 1,308.00 60.45 1.05 22.00 0.00 88.67 -22.00 11,308.00 Vai
HLT.NYSE.summaryRealTrading_28_0.1_27 16 1,713.00 1,713.00 1.35 0.00 100.00 107.06 0.00 11,713.00 Vai
HLT.NYSE.summaryRealTrading_28_0.1_37 16 1,423.00 356.75 1.19 2.00 0.00 101.93 -2.00 11,423.00 Vai
HLT.NYSE.summaryRealTrading_28_0.1_7 17 1,181.00 1,181.00 0.95 0.00 100.00 69.47 0.00 11,181.00 Vai
HLT.NYSE.summaryRealTrading_28_0.2_17 21 2,223.00 5.55 0.84 467.00 0.00 142.74 -244.50 12,223.00 Vai
HLT.NYSE.summaryRealTrading_28_0.2_27 20 2,272.50 4.73 0.83 607.00 0.00 160.08 -304.50 12,272.50 Vai
HLT.NYSE.summaryRealTrading_28_0.2_37 18 1,599.00 2.57 0.65 1,017.00 0.00 163.63 -509.50 11,599.00 Vai
HLT.NYSE.summaryRealTrading_28_0.2_7 21 1,198.00 3.23 0.42 378.00 0.00 115.67 -89.50 11,198.00 Vai
HLT.NYSE.summaryRealTrading_28_0.3_17 35 4,397.50 3.94 0.72 662.00 0.00 190.10 -373.88 14,397.50 Vai
HLT.NYSE.summaryRealTrading_28_0.3_27 33 3,089.00 1.96 0.17 1,819.50 0.00 242.40 -459.07 13,089.00 Vai
HLT.NYSE.summaryRealTrading_28_0.3_37 31 4,022.50 2.37 0.16 1,898.50 0.00 267.50 -586.50 14,022.50 Vai
HLT.NYSE.summaryRealTrading_28_0.3_7 39 1,034.00 1.48 0.30 993.00 0.00 128.38 -155.39 11,034.00 Vai
HLT.NYSE.summaryRealTrading_28_0.4_17 77 9,739.50 3.57 0.54 741.00 0.00 225.52 -223.03 19,739.50 Vai
HLT.NYSE.summaryRealTrading_28_0.4_27 75 8,222.00 1.99 0.14 2,816.00 0.00 289.61 -460.31 18,222.00 Vai
HLT.NYSE.summaryRealTrading_28_0.4_37 70 5,541.50 1.53 0.05 3,197.00 0.00 332.20 -472.91 15,541.50 Vai
HLT.NYSE.summaryRealTrading_28_0.4_7 84 3,328.50 1.64 0.16 1,062.00 0.00 177.95 -144.81 13,328.50 Vai
HLT.NYSE.summaryRealTrading_28_0.5_17 118 8,318.00 1.59 0.13 3,324.50 0.00 277.56 -382.81 18,318.00 Vai
HLT.NYSE.summaryRealTrading_28_0.5_27 113 11,881.50 1.64 0.13 3,002.50 0.00 394.75 -514.29 21,881.50 Vai
HLT.NYSE.summaryRealTrading_28_0.5_37 105 9,959.11 1.48 0.00 5,148.89 0.00 444.92 -576.12 19,959.11 Vai
HLT.NYSE.summaryRealTrading_28_0.5_7 125 -169.00 0.99 0.09 4,566.50 0.00 220.76 -213.05 9,831.00 Vai
HLT.NYSE.summaryRealTrading_35_0.1_17 23 2,039.00 18.89 0.97 112.00 0.00 102.52 -57.00 12,039.00 Vai
HLT.NYSE.summaryRealTrading_35_0.1_27 22 2,161.00 2,161.00 1.43 0.00 100.00 98.23 0.00 12,161.00 Vai
HLT.NYSE.summaryRealTrading_35_0.1_37 20 2,467.50 206.63 1.13 12.00 0.00 130.50 -12.00 12,467.50 Vai
HLT.NYSE.summaryRealTrading_35_0.1_7 23 2,289.00 209.09 0.84 9.00 0.00 115.00 -3.67 12,289.00 Vai
HLT.NYSE.summaryRealTrading_35_0.2_17 31 2,160.50 3.38 0.40 481.50 0.00 133.43 -113.56 12,160.50 Vai
HLT.NYSE.summaryRealTrading_35_0.2_27 29 4,359.50 39.07 0.84 114.50 0.00 159.79 -114.50 14,359.50 Vai
HLT.NYSE.summaryRealTrading_35_0.2_37 21 4,348.00 4,348.00 1.13 0.00 100.00 207.05 0.00 14,348.00 Vai
HLT.NYSE.summaryRealTrading_35_0.2_7 32 2,378.50 7.14 0.64 172.00 0.00 102.44 -77.50 12,378.50 Vai
HLT.NYSE.summaryRealTrading_35_0.3_17 47 4,756.00 3.60 0.58 627.00 0.00 182.86 -166.09 14,756.00 Vai
HLT.NYSE.summaryRealTrading_35_0.3_27 45 6,012.50 3.52 0.66 832.00 0.00 215.24 -397.00 16,012.50 Vai
HLT.NYSE.summaryRealTrading_35_0.3_37 31 5,180.50 4.56 0.83 747.00 0.00 255.21 -291.00 15,180.50 Vai
HLT.NYSE.summaryRealTrading_35_0.3_7 51 3,130.50 2.91 0.44 513.00 0.00 125.57 -126.23 13,130.50 Vai
HLT.NYSE.summaryRealTrading_35_0.4_17 98 5,811.50 1.71 0.20 1,570.00 0.00 215.62 -248.59 15,811.50 Vai
HLT.NYSE.summaryRealTrading_35_0.4_27 91 5,433.00 1.45 0.22 2,251.50 0.00 274.33 -449.04 15,433.00 Vai
HLT.NYSE.summaryRealTrading_35_0.4_37 61 5,944.00 1.67 0.23 1,673.50 0.00 337.00 -522.59 15,944.00 Vai
HLT.NYSE.summaryRealTrading_35_0.4_7 103 3,139.50 1.49 0.13 1,513.00 0.00 140.73 -183.71 13,139.50 Vai
HLT.NYSE.summaryRealTrading_35_0.5_17 126 4,579.00 1.29 0.05 3,225.50 0.00 272.71 -311.26 14,579.00 Vai
HLT.NYSE.summaryRealTrading_35_0.5_27 124 8,245.50 1.42 0.05 4,240.50 0.00 351.49 -433.83 18,245.50 Vai
HLT.NYSE.summaryRealTrading_35_0.5_37 76 6,755.30 1.46 0.09 2,462.50 0.00 444.93 -521.47 16,755.30 Vai
HLT.NYSE.summaryRealTrading_35_0.5_7 134 2,355.50 1.22 0.05 2,098.50 0.00 167.85 -185.42 12,355.50 Vai
HLT.NYSE.summaryRealTrading_42_0.1_17 17 586.00 2.60 0.57 187.00 0.00 68.00 -122.00 10,586.00 Vai
HLT.NYSE.summaryRealTrading_42_0.1_27 17 1,018.50 4.60 0.66 137.00 0.00 100.12 -70.75 11,018.50 Vai
HLT.NYSE.summaryRealTrading_42_0.1_37 13 501.50 3.27 0.52 104.50 0.00 80.22 -55.13 10,501.50 Vai
HLT.NYSE.summaryRealTrading_42_0.1_47 13 974.00 488.00 1.34 2.00 0.00 81.33 -2.00 10,974.00 Vai
HLT.NYSE.summaryRealTrading_42_0.1_7 17 401.00 2.08 0.40 234.00 0.00 70.27 -62.00 10,401.00 Vai
HLT.NYSE.summaryRealTrading_42_0.2_17 30 1,600.00 3.04 0.45 265.00 0.00 132.44 -65.33 11,600.00 Vai
HLT.NYSE.summaryRealTrading_42_0.2_27 26 1,900.50 3.16 0.45 291.50 0.00 139.00 -146.58 11,900.50 Vai
HLT.NYSE.summaryRealTrading_42_0.2_37 19 3,167.00 3,167.00 1.14 0.00 100.00 166.68 0.00 13,167.00 Vai
HLT.NYSE.summaryRealTrading_42_0.2_47 18 2,069.00 4.36 0.69 562.00 0.00 179.00 -205.33 12,069.00 Vai
HLT.NYSE.summaryRealTrading_42_0.2_7 31 1,578.00 4.09 0.56 147.00 0.00 94.93 -56.72 11,578.00 Vai
HLT.NYSE.summaryRealTrading_42_0.3_17 56 3,530.00 2.07 0.22 752.00 0.00 154.86 -273.67 13,530.00 Vai
HLT.NYSE.summaryRealTrading_42_0.3_27 52 4,993.00 2.49 0.26 733.50 0.00 208.86 -280.13 14,993.00 Vai
HLT.NYSE.summaryRealTrading_42_0.3_37 38 6,928.50 6.91 0.70 577.00 0.00 238.28 -293.25 16,928.50 Vai
HLT.NYSE.summaryRealTrading_42_0.3_47 36 5,260.00 3.22 0.53 1,127.00 0.00 263.24 -339.14 15,260.00 Vai
HLT.NYSE.summaryRealTrading_42_0.3_7 61 3,517.50 3.05 0.43 606.00 0.00 113.70 -114.17 13,517.50 Vai
HLT.NYSE.summaryRealTrading_42_0.4_17 110 3,559.00 1.34 0.11 2,202.50 0.00 184.94 -308.72 13,559.00 Vai
HLT.NYSE.summaryRealTrading_42_0.4_27 106 3,727.00 1.29 0.08 3,078.50 0.00 236.19 -372.64 13,727.00 Vai
HLT.NYSE.summaryRealTrading_42_0.4_37 67 6,802.00 1.88 0.19 1,569.00 0.00 279.99 -517.17 16,802.00 Vai
HLT.NYSE.summaryRealTrading_42_0.4_47 57 5,506.00 1.68 0.06 2,149.50 0.00 324.55 -541.67 15,506.00 Vai
HLT.NYSE.summaryRealTrading_42_0.4_7 115 2,895.00 1.47 0.04 981.00 0.00 116.93 -160.75 12,895.00 Vai
HLT.NYSE.summaryRealTrading_42_0.5_17 133 6,751.50 1.43 0.16 2,427.00 0.00 259.49 -331.17 16,751.50 Vai
HLT.NYSE.summaryRealTrading_42_0.5_27 131 9,680.50 1.52 0.17 3,671.00 0.00 327.97 -411.67 19,680.50 Vai
HLT.NYSE.summaryRealTrading_42_0.5_37 82 15,018.50 2.56 0.32 1,663.50 0.00 411.25 -438.93 25,018.50 Vai
HLT.NYSE.summaryRealTrading_42_0.5_47 69 6,062.80 1.42 0.10 2,292.00 0.00 486.85 -532.77 16,062.80 Vai
HLT.NYSE.summaryRealTrading_42_0.5_7 142 5,498.50 1.58 0.13 1,120.50 0.00 168.25 -178.79 15,498.50 Vai
HLT.NYSE.summaryRealTrading_49_0.1_17 21 1,540.50 71.02 1.04 22.00 0.00 78.13 -22.00 11,540.50 Vai
HLT.NYSE.summaryRealTrading_49_0.1_27 21 1,550.50 25.23 0.98 62.00 0.00 84.97 -32.00 11,550.50 Vai
HLT.NYSE.summaryRealTrading_49_0.1_37 17 1,413.50 1,413.50 1.18 0.00 100.00 83.15 0.00 11,413.50 Vai
HLT.NYSE.summaryRealTrading_49_0.1_47 16 1,570.50 786.25 1.03 2.00 0.00 104.83 -2.00 11,570.50 Vai
HLT.NYSE.summaryRealTrading_49_0.1_57 16 1,405.50 17.73 0.98 84.00 0.00 106.39 -42.00 11,405.50 Vai
HLT.NYSE.summaryRealTrading_49_0.1_7 21 883.00 3.96 0.55 216.00 0.00 69.47 -74.50 10,883.00 Vai
HLT.NYSE.summaryRealTrading_49_0.2_17 37 1,536.00 1.93 0.06 586.50 0.00 109.72 -205.75 11,536.00 Vai
HLT.NYSE.summaryRealTrading_49_0.2_27 35 2,197.50 2.40 0.08 1,043.00 0.00 134.70 -224.86 12,197.50 Vai
HLT.NYSE.summaryRealTrading_49_0.2_37 26 1,780.50 1.99 0.14 1,000.50 0.00 155.93 -602.00 11,780.50 Vai
HLT.NYSE.summaryRealTrading_49_0.2_47 25 1,442.50 1.54 0.26 852.00 0.00 195.98 -668.25 11,442.50 Vai
HLT.NYSE.summaryRealTrading_49_0.2_57 25 1,242.50 1.56 0.38 852.00 0.00 182.47 -370.75 11,242.50 Vai
HLT.NYSE.summaryRealTrading_49_0.2_7 37 773.50 1.90 0.25 410.50 0.00 65.30 -71.58 10,773.50 Vai
HLT.NYSE.summaryRealTrading_49_0.3_17 69 3,512.00 1.89 0.21 796.50 0.00 151.98 -196.75 13,512.00 Vai
HLT.NYSE.summaryRealTrading_49_0.3_27 66 2,597.50 1.42 0.07 1,634.50 0.00 182.00 -341.03 12,597.50 Vai
HLT.NYSE.summaryRealTrading_49_0.3_37 46 4,238.00 2.19 0.19 1,041.00 0.00 211.11 -397.00 14,238.00 Vai
HLT.NYSE.summaryRealTrading_49_0.3_47 43 4,489.00 2.18 0.22 999.00 0.00 243.51 -421.17 14,489.00 Vai
HLT.NYSE.summaryRealTrading_49_0.3_57 43 4,389.00 2.05 0.21 989.50 0.00 267.53 -379.27 14,389.00 Vai
HLT.NYSE.summaryRealTrading_49_0.3_7 70 2,195.00 1.74 0.09 667.00 0.00 109.54 -128.41 12,195.00 Vai
HLT.NYSE.summaryRealTrading_49_0.4_17 112 6,510.50 1.84 0.19 1,358.00 0.00 180.49 -234.79 16,510.50 Vai
HLT.NYSE.summaryRealTrading_49_0.4_27 110 5,925.00 1.55 0.14 2,286.00 0.00 223.63 -309.91 15,925.00 Vai
HLT.NYSE.summaryRealTrading_49_0.4_37 72 8,080.50 2.19 0.26 1,455.00 0.00 275.12 -376.44 18,080.50 Vai
HLT.NYSE.summaryRealTrading_49_0.4_47 61 3,753.00 1.38 0.09 2,820.00 0.00 323.88 -518.42 13,753.00 Vai
HLT.NYSE.summaryRealTrading_49_0.4_57 61 2,428.50 1.23 0.00 3,405.00 0.00 332.17 -478.45 12,428.50 Vai
HLT.NYSE.summaryRealTrading_49_0.4_7 116 4,275.50 1.97 0.21 683.00 0.00 114.14 -109.99 14,275.50 Vai
HLT.NYSE.summaryRealTrading_49_0.5_17 136 9,913.00 1.87 0.21 1,533.00 0.00 237.22 -248.63 19,913.00 Vai
HLT.NYSE.summaryRealTrading_49_0.5_27 134 10,777.50 1.71 0.22 2,266.00 0.00 289.12 -346.43 20,777.50 Vai
HLT.NYSE.summaryRealTrading_49_0.5_37 81 9,193.00 1.86 0.25 2,137.00 0.00 354.65 -426.70 19,193.00 Vai
HLT.NYSE.summaryRealTrading_49_0.5_47 68 14,916.50 3.01 0.42 1,594.00 0.00 429.44 -463.41 24,916.50 Vai
HLT.NYSE.summaryRealTrading_49_0.5_57 68 12,020.80 2.15 0.18 1,944.50 0.00 489.14 -476.35 22,020.80 Vai
HLT.NYSE.summaryRealTrading_49_0.5_7 140 4,102.00 1.56 0.14 1,145.00 0.00 138.23 -129.32 14,102.00 Vai
HLT.NYSE.summaryRealTrading_56_0.1_17 28 1,256.50 2.46 0.32 589.00 0.00 84.70 -287.00 11,256.50 Vai
HLT.NYSE.summaryRealTrading_56_0.1_27 26 953.00 1.94 0.10 812.00 0.00 81.96 -507.00 10,953.00 Vai
HLT.NYSE.summaryRealTrading_56_0.1_37 19 447.00 1.46 0.04 932.00 0.00 88.63 -323.67 10,447.00 Vai
HLT.NYSE.summaryRealTrading_56_0.1_47 18 549.00 1.63 0.06 872.00 0.00 88.94 -437.00 10,549.00 Vai
HLT.NYSE.summaryRealTrading_56_0.1_57 17 -639.00 0.68 0.00 1,115.00 0.00 96.21 -662.00 9,361.00 Vai
HLT.NYSE.summaryRealTrading_56_0.1_7 28 1,644.00 6.09 0.53 202.00 0.00 81.96 -80.75 11,644.00 Vai
HLT.NYSE.summaryRealTrading_56_0.2_17 39 2,797.00 3.58 0.54 839.00 0.00 114.18 -217.00 12,797.00 Vai
HLT.NYSE.summaryRealTrading_56_0.2_27 38 3,726.50 4.37 0.48 556.00 0.00 150.97 -184.08 13,726.50 Vai
HLT.NYSE.summaryRealTrading_56_0.2_37 33 3,496.50 6.33 0.46 382.00 0.00 138.42 -218.67 13,496.50 Vai
HLT.NYSE.summaryRealTrading_56_0.2_47 29 4,169.50 8.03 0.55 562.00 0.00 183.19 -197.83 14,169.50 Vai
HLT.NYSE.summaryRealTrading_56_0.2_57 28 2,861.50 2.62 0.10 962.00 0.00 201.26 -353.50 12,861.50 Vai
HLT.NYSE.summaryRealTrading_56_0.2_7 39 2,532.00 5.99 0.55 229.00 0.00 104.81 -50.75 12,532.00 Vai
HLT.NYSE.summaryRealTrading_56_0.3_17 63 5,843.50 6.83 0.52 412.00 0.00 129.17 -100.25 15,843.50 Vai
HLT.NYSE.summaryRealTrading_56_0.3_27 61 6,673.00 5.09 0.60 967.00 0.00 166.10 -148.36 16,673.00 Vai
HLT.NYSE.summaryRealTrading_56_0.3_37 39 5,319.50 5.84 0.80 632.00 0.00 178.28 -366.17 15,319.50 Vai
HLT.NYSE.summaryRealTrading_56_0.3_47 36 5,330.50 4.45 0.73 1,270.00 0.00 229.25 -257.83 15,330.50 Vai
HLT.NYSE.summaryRealTrading_56_0.3_57 35 6,497.50 4.95 0.35 904.00 0.00 262.60 -410.75 16,497.50 Vai
HLT.NYSE.summaryRealTrading_56_0.3_7 63 1,809.00 1.84 0.14 638.00 0.00 106.78 -82.38 11,809.00 Vai
HLT.NYSE.summaryRealTrading_56_0.4_17 115 7,474.50 2.16 0.18 936.00 0.00 176.03 -178.67 17,474.50 Vai
HLT.NYSE.summaryRealTrading_56_0.4_27 115 11,033.50 2.71 0.24 1,602.00 0.00 215.90 -189.84 21,033.50 Vai
HLT.NYSE.summaryRealTrading_56_0.4_37 70 7,418.50 2.23 0.23 1,757.50 0.00 249.50 -378.41 17,418.50 Vai
HLT.NYSE.summaryRealTrading_56_0.4_47 62 9,412.00 2.58 0.26 2,635.00 0.00 313.36 -457.12 19,412.00 Vai
HLT.NYSE.summaryRealTrading_56_0.4_57 62 9,685.34 2.65 0.22 2,355.00 0.00 330.71 -390.54 19,685.34 Vai
HLT.NYSE.summaryRealTrading_56_0.4_7 115 1,846.00 1.29 0.00 1,292.50 0.00 127.74 -124.11 11,846.00 Vai
HLT.NYSE.summaryRealTrading_56_0.5_17 137 7,528.00 1.67 0.09 1,805.50 0.00 213.02 -228.94 17,528.00 Vai
HLT.NYSE.summaryRealTrading_56_0.5_27 137 11,849.50 1.94 0.15 2,447.50 0.00 274.97 -262.97 21,849.50 Vai
HLT.NYSE.summaryRealTrading_56_0.5_37 80 7,121.00 1.66 0.15 2,167.00 0.00 345.71 -387.71 17,121.00 Vai
HLT.NYSE.summaryRealTrading_56_0.5_47 69 12,025.50 2.41 0.34 1,488.00 0.00 410.55 -447.47 22,025.50 Vai
HLT.NYSE.summaryRealTrading_56_0.5_57 69 12,241.34 2.03 0.17 3,008.50 0.00 482.30 -624.93 22,241.34 Vai
HLT.NYSE.summaryRealTrading_56_0.5_7 137 -1,400.50 0.88 0.00 3,200.50 0.00 150.52 -159.64 8,599.50 Vai
HLT.NYSE.summaryRealTrading_63_0.1_17 17 1,176.00 5.10 0.75 287.00 0.00 91.44 -287.00 11,176.00 Vai
HLT.NYSE.summaryRealTrading_63_0.1_27 16 1,678.00 1,678.00 1.31 0.00 100.00 104.88 0.00 11,678.00 Vai
HLT.NYSE.summaryRealTrading_63_0.1_37 14 1,072.00 45.67 0.89 24.00 0.00 91.33 -12.00 11,072.00 Vai
HLT.NYSE.summaryRealTrading_63_0.1_47 13 1,054.00 13.11 0.91 87.00 0.00 95.08 -87.00 11,054.00 Vai
HLT.NYSE.summaryRealTrading_63_0.1_57 13 1,286.50 1,286.50 1.43 0.00 100.00 98.96 0.00 11,286.50 Vai
HLT.NYSE.summaryRealTrading_63_0.1_67 12 1,051.00 263.75 1.41 2.00 0.00 105.50 -2.00 11,051.00 Vai
HLT.NYSE.summaryRealTrading_63_0.1_7 17 1,071.00 1,071.00 0.85 0.00 100.00 63.00 0.00 11,071.00 Vai
HLT.NYSE.summaryRealTrading_63_0.2_17 34 2,317.00 9.74 0.77 87.00 0.00 89.03 -53.00 12,317.00 Vai
HLT.NYSE.summaryRealTrading_63_0.2_27 34 2,964.50 4.25 0.64 635.00 0.00 129.25 -228.25 12,964.50 Vai
HLT.NYSE.summaryRealTrading_63_0.2_37 26 2,610.50 3.81 0.65 699.00 0.00 168.60 -186.00 12,610.50 Vai
HLT.NYSE.summaryRealTrading_63_0.2_47 23 2,834.00 10.11 0.63 159.00 0.00 157.25 -103.67 12,834.00 Vai
HLT.NYSE.summaryRealTrading_63_0.2_57 22 2,086.00 3.81 0.58 617.00 0.00 157.17 -185.75 12,086.00 Vai
HLT.NYSE.summaryRealTrading_63_0.2_67 20 2,090.00 3.23 0.60 937.00 0.00 168.28 -469.50 12,090.00 Vai
HLT.NYSE.summaryRealTrading_63_0.2_7 34 1,414.50 3.16 0.15 268.00 0.00 86.23 -65.50 11,414.50 Vai
HLT.NYSE.summaryRealTrading_63_0.3_17 62 2,510.50 1.83 0.16 555.00 0.00 145.54 -125.83 12,510.50 Vai
HLT.NYSE.summaryRealTrading_63_0.3_27 61 6,000.00 4.40 0.59 666.00 0.00 161.79 -135.85 16,000.00 Vai
HLT.NYSE.summaryRealTrading_63_0.3_37 43 4,651.50 3.07 0.40 1,053.00 0.00 197.07 -280.75 14,651.50 Vai
HLT.NYSE.summaryRealTrading_63_0.3_47 37 4,308.50 3.17 0.22 784.00 0.00 217.14 -248.56 14,308.50 Vai
HLT.NYSE.summaryRealTrading_63_0.3_57 36 6,113.00 4.70 0.71 1,191.00 0.00 242.69 -413.25 16,113.00 Vai
HLT.NYSE.summaryRealTrading_63_0.3_67 33 5,979.00 4.38 0.20 932.00 0.00 276.75 -354.00 15,979.00 Vai
HLT.NYSE.summaryRealTrading_63_0.3_7 62 636.00 1.25 0.00 774.50 0.00 91.43 -94.96 10,636.00 Vai
HLT.NYSE.summaryRealTrading_63_0.4_17 97 2,971.00 1.41 0.12 843.50 0.00 184.82 -171.29 12,971.00 Vai
HLT.NYSE.summaryRealTrading_63_0.4_27 96 6,445.00 1.96 0.26 1,026.00 0.00 193.10 -238.79 16,445.00 Vai
HLT.NYSE.summaryRealTrading_63_0.4_37 63 4,218.00 1.67 0.23 1,895.00 0.00 233.09 -348.39 14,218.00 Vai
HLT.NYSE.summaryRealTrading_63_0.4_47 54 2,664.50 1.34 0.10 2,398.00 0.00 301.93 -415.95 12,664.50 Vai
HLT.NYSE.summaryRealTrading_63_0.4_57 53 7,019.00 2.15 0.26 1,983.00 0.00 328.13 -469.69 17,019.00 Vai
HLT.NYSE.summaryRealTrading_63_0.4_67 47 7,308.50 2.50 0.19 1,660.00 0.00 369.52 -348.96 17,308.50 Vai
HLT.NYSE.summaryRealTrading_63_0.4_7 97 -686.50 0.89 0.00 1,381.00 0.00 119.20 -120.97 9,313.50 Vai
HLT.NYSE.summaryRealTrading_63_0.5_17 110 3,325.00 1.31 0.05 1,649.50 0.00 226.51 -223.30 13,325.00 Vai
HLT.NYSE.summaryRealTrading_63_0.5_27 109 5,906.50 1.53 0.09 2,402.00 0.00 244.99 -288.28 15,906.50 Vai
HLT.NYSE.summaryRealTrading_63_0.5_37 67 5,829.00 1.69 0.24 3,068.50 0.00 347.46 -323.73 15,829.00 Vai
HLT.NYSE.summaryRealTrading_63_0.5_47 60 3,392.50 1.29 0.10 3,545.00 0.00 410.03 -512.11 13,392.50 Vai
HLT.NYSE.summaryRealTrading_63_0.5_57 56 8,950.50 1.91 0.13 3,436.00 0.00 468.56 -612.00 18,950.50 Vai
HLT.NYSE.summaryRealTrading_63_0.5_67 49 6,064.50 1.64 0.00 4,041.50 0.00 499.21 -522.83 16,064.50 Vai
HLT.NYSE.summaryRealTrading_63_0.5_7 111 -4,570.50 0.60 0.00 4,676.50 0.00 132.98 -194.67 5,429.50 Vai
HLT.NYSE.summaryRealTrading_70_0.1_17 19 1,447.00 38.10 1.10 37.00 0.00 87.41 -19.50 11,447.00 Vai
HLT.NYSE.summaryRealTrading_70_0.1_27 18 1,409.00 705.50 1.09 2.00 0.00 83.00 -2.00 11,409.00 Vai
HLT.NYSE.summaryRealTrading_70_0.1_37 15 1,590.00 31.58 0.78 52.00 0.00 117.29 -52.00 11,590.00 Vai
HLT.NYSE.summaryRealTrading_70_0.1_47 14 762.00 3.37 0.39 222.00 0.00 98.45 -107.00 10,762.00 Vai
HLT.NYSE.summaryRealTrading_70_0.1_57 13 1,334.00 50.41 1.07 27.00 0.00 113.42 -27.00 11,334.00 Vai
HLT.NYSE.summaryRealTrading_70_0.1_67 13 594.00 1.94 0.00 527.00 0.00 111.64 -317.00 10,594.00 Vai
HLT.NYSE.summaryRealTrading_70_0.1_7 20 982.50 19.19 1.03 54.00 0.00 57.58 -27.00 10,982.50 Vai
HLT.NYSE.summaryRealTrading_70_0.1_77 13 94.00 1.08 0.00 1,102.00 0.00 118.45 -604.50 10,094.00 Vai
HLT.NYSE.summaryRealTrading_70_0.2_17 22 1,496.00 5.24 0.25 222.00 0.00 102.72 -88.25 11,496.00 Vai
HLT.NYSE.summaryRealTrading_70_0.2_27 22 2,061.00 7.26 0.37 329.00 0.00 119.50 -164.50 12,061.00 Vai
HLT.NYSE.summaryRealTrading_70_0.2_37 19 1,362.00 2.61 0.07 722.00 0.00 138.00 -282.00 11,362.00 Vai
HLT.NYSE.summaryRealTrading_70_0.2_47 17 1,831.00 3.58 0.14 709.00 0.00 169.33 -354.50 11,831.00 Vai
HLT.NYSE.summaryRealTrading_70_0.2_57 17 1,791.00 3.28 0.11 784.00 0.00 171.67 -392.00 11,791.00 Vai
HLT.NYSE.summaryRealTrading_70_0.2_67 16 2,705.50 15.87 0.73 182.00 0.00 192.50 -182.00 12,705.50 Vai
HLT.NYSE.summaryRealTrading_70_0.2_7 22 1,188.50 4.60 0.30 167.00 0.00 89.32 -66.00 11,188.50 Vai
HLT.NYSE.summaryRealTrading_70_0.2_77 16 2,893.00 1,447.50 1.07 2.00 0.00 193.00 -2.00 12,893.00 Vai
HLT.NYSE.summaryRealTrading_70_0.3_17 45 3,282.50 2.55 0.29 634.00 0.00 163.45 -175.96 13,282.50 Vai
HLT.NYSE.summaryRealTrading_70_0.3_27 45 4,245.00 4.04 0.34 726.00 0.00 176.28 -107.38 14,245.00 Vai
HLT.NYSE.summaryRealTrading_70_0.3_37 39 3,854.50 2.82 0.21 1,301.50 0.00 181.03 -353.25 13,854.50 Vai
HLT.NYSE.summaryRealTrading_70_0.3_47 34 3,634.50 2.52 0.25 1,084.00 0.00 231.94 -299.50 13,634.50 Vai
HLT.NYSE.summaryRealTrading_70_0.3_57 34 4,799.50 3.49 0.30 1,144.00 0.00 231.88 -385.00 14,799.50 Vai
HLT.NYSE.summaryRealTrading_70_0.3_67 32 5,263.50 4.14 0.31 932.00 0.00 239.29 -558.67 15,263.50 Vai
HLT.NYSE.summaryRealTrading_70_0.3_7 45 2,970.00 4.05 0.59 372.00 0.00 112.64 -97.25 12,970.00 Vai
HLT.NYSE.summaryRealTrading_70_0.3_77 32 5,361.00 4.10 0.23 1,052.00 0.00 262.63 -346.00 15,361.00 Vai
HLT.NYSE.summaryRealTrading_70_0.4_17 58 5,239.00 2.65 0.29 595.00 0.00 205.07 -186.41 15,239.00 Vai
HLT.NYSE.summaryRealTrading_70_0.4_27 58 6,706.50 3.91 0.42 466.00 0.00 225.38 -128.25 16,706.50 Vai
HLT.NYSE.summaryRealTrading_70_0.4_37 51 5,620.50 2.56 0.20 1,563.50 0.00 242.61 -276.81 15,620.50 Vai
HLT.NYSE.summaryRealTrading_70_0.4_47 44 5,074.50 2.11 0.26 1,143.50 0.00 311.47 -352.38 15,074.50 Vai
HLT.NYSE.summaryRealTrading_70_0.4_57 44 5,409.50 2.14 0.19 1,638.50 0.00 328.00 -366.04 15,409.50 Vai
HLT.NYSE.summaryRealTrading_70_0.4_67 43 9,024.00 3.63 0.38 944.50 0.00 327.87 -687.00 19,024.00 Vai
HLT.NYSE.summaryRealTrading_70_0.4_7 58 3,311.50 3.13 0.48 243.50 0.00 131.58 -74.14 13,311.50 Vai
HLT.NYSE.summaryRealTrading_70_0.4_77 43 8,260.08 3.01 0.24 1,596.50 0.00 375.12 -411.89 18,260.08 Vai
HLT.NYSE.summaryRealTrading_70_0.5_17 60 5,027.50 1.87 0.05 1,059.00 0.00 276.78 -274.62 15,027.50 Vai
HLT.NYSE.summaryRealTrading_70_0.5_27 60 7,920.00 2.68 0.30 1,188.50 0.00 316.06 -236.13 17,920.00 Vai
HLT.NYSE.summaryRealTrading_70_0.5_37 53 7,311.50 2.42 0.27 1,316.00 0.00 346.33 -303.32 17,311.50 Vai
HLT.NYSE.summaryRealTrading_70_0.5_47 46 7,268.00 2.04 0.25 1,876.00 0.00 445.81 -499.86 17,268.00 Vai
HLT.NYSE.summaryRealTrading_70_0.5_57 46 5,977.00 1.72 0.17 2,946.00 0.00 510.46 -462.00 15,977.00 Vai
HLT.NYSE.summaryRealTrading_70_0.5_67 45 9,375.00 2.44 0.31 1,656.00 0.00 480.80 -540.96 19,375.00 Vai
HLT.NYSE.summaryRealTrading_70_0.5_7 61 3,440.50 1.99 0.14 692.00 0.00 172.81 -165.33 13,440.50 Vai
HLT.NYSE.summaryRealTrading_70_0.5_77 45 9,572.40 2.35 0.23 2,238.50 0.00 537.35 -506.11 19,572.40 Vai
HLT.NYSE.summaryRealTrading_77_0.1_17 21 1,055.50 5.16 0.72 177.00 0.00 68.92 -127.00 11,055.50 Vai
HLT.NYSE.summaryRealTrading_77_0.1_27 20 1,145.00 10.79 0.86 117.00 0.00 66.42 -117.00 11,145.00 Vai
HLT.NYSE.summaryRealTrading_77_0.1_37 18 1,164.00 11.68 0.64 57.00 0.00 79.56 -54.50 11,164.00 Vai
HLT.NYSE.summaryRealTrading_77_0.1_47 17 1,548.50 7.62 0.68 177.00 0.00 118.83 -117.00 11,548.50 Vai
HLT.NYSE.summaryRealTrading_77_0.1_57 16 1,488.00 4.17 0.64 467.00 0.00 139.79 -234.50 11,488.00 Vai
HLT.NYSE.summaryRealTrading_77_0.1_67 15 422.50 1.68 0.00 524.50 0.00 87.17 -207.83 10,422.50 Vai
HLT.NYSE.summaryRealTrading_77_0.1_7 21 583.00 3.18 0.34 217.00 0.00 50.06 -67.00 10,583.00 Vai
HLT.NYSE.summaryRealTrading_77_0.1_77 15 397.50 1.34 0.00 1,184.50 0.00 113.00 -1,184.50 10,397.50 Vai
HLT.NYSE.summaryRealTrading_77_0.2_17 34 2,112.00 5.27 0.66 227.00 0.00 93.09 -82.42 12,112.00 Vai
HLT.NYSE.summaryRealTrading_77_0.2_27 34 3,147.00 9.74 0.73 172.00 0.00 120.93 -72.00 13,147.00 Vai
HLT.NYSE.summaryRealTrading_77_0.2_37 27 2,716.00 10.45 0.62 112.00 0.00 136.52 -57.50 12,716.00 Vai
HLT.NYSE.summaryRealTrading_77_0.2_47 25 1,942.50 3.06 0.28 452.00 0.00 131.07 -313.67 11,942.50 Vai
HLT.NYSE.summaryRealTrading_77_0.2_57 24 1,537.00 2.05 0.39 852.00 0.00 158.13 -293.50 11,537.00 Vai
HLT.NYSE.summaryRealTrading_77_0.2_67 23 1,666.50 1.85 0.23 732.00 0.00 181.00 -651.17 11,666.50 Vai
HLT.NYSE.summaryRealTrading_77_0.2_7 34 1,532.00 5.48 0.41 121.00 0.00 81.48 -31.09 11,532.00 Vai
HLT.NYSE.summaryRealTrading_77_0.2_77 23 476.50 1.17 0.00 1,047.00 0.00 184.67 -569.50 10,476.50 Vai
HLT.NYSE.summaryRealTrading_77_0.3_17 48 3,329.00 2.82 0.35 423.00 0.00 151.75 -130.75 13,329.00 Vai
HLT.NYSE.summaryRealTrading_77_0.3_27 48 3,224.00 2.28 0.29 563.50 0.00 159.39 -209.50 13,224.00 Vai
HLT.NYSE.summaryRealTrading_77_0.3_37 42 4,401.00 2.85 0.26 936.00 0.00 211.91 -238.00 14,401.00 Vai
HLT.NYSE.summaryRealTrading_77_0.3_47 38 3,444.00 2.22 0.22 1,239.50 0.00 202.03 -402.71 13,444.00 Vai
HLT.NYSE.summaryRealTrading_77_0.3_57 37 2,478.50 1.62 0.12 1,339.50 0.00 224.03 -502.31 12,478.50 Vai
HLT.NYSE.summaryRealTrading_77_0.3_67 34 3,079.50 1.88 0.16 1,264.00 0.00 234.88 -582.83 13,079.50 Vai
HLT.NYSE.summaryRealTrading_77_0.3_7 48 1,384.00 1.93 0.19 462.00 0.00 99.12 -78.45 11,384.00 Vai
HLT.NYSE.summaryRealTrading_77_0.3_77 34 4,514.50 2.37 0.16 1,444.00 0.00 278.63 -547.83 14,514.50 Vai
HLT.NYSE.summaryRealTrading_77_0.4_17 58 4,061.50 2.24 0.26 786.00 0.00 174.90 -205.28 14,061.50 Vai
HLT.NYSE.summaryRealTrading_77_0.4_27 57 5,176.00 2.50 0.28 1,108.50 0.00 205.20 -229.50 15,176.00 Vai
HLT.NYSE.summaryRealTrading_77_0.4_37 50 6,676.00 3.22 0.30 1,721.00 0.00 268.93 -214.68 16,676.00 Vai
HLT.NYSE.summaryRealTrading_77_0.4_47 44 5,832.00 2.72 0.29 1,336.00 0.00 271.24 -339.00 15,832.00 Vai
HLT.NYSE.summaryRealTrading_77_0.4_57 43 5,299.00 2.20 0.29 1,686.00 0.00 324.17 -340.46 15,299.00 Vai
HLT.NYSE.summaryRealTrading_77_0.4_67 42 4,956.00 2.00 0.26 1,966.00 0.00 300.50 -551.17 14,956.00 Vai
HLT.NYSE.summaryRealTrading_77_0.4_7 58 181.50 1.06 0.01 841.00 0.00 97.85 -121.90 10,181.50 Vai
HLT.NYSE.summaryRealTrading_77_0.4_77 42 6,201.00 2.11 0.19 1,859.00 0.00 336.79 -798.07 16,201.00 Vai
HLT.NYSE.summaryRealTrading_77_0.5_17 59 4,757.00 2.10 0.23 647.00 0.00 221.41 -240.06 14,757.00 Vai
HLT.NYSE.summaryRealTrading_77_0.5_27 58 5,481.50 2.01 0.25 1,288.50 0.00 272.69 -301.44 15,481.50 Vai
HLT.NYSE.summaryRealTrading_77_0.5_37 52 7,487.00 2.48 0.31 1,830.50 0.00 358.53 -297.74 17,487.00 Vai
HLT.NYSE.summaryRealTrading_77_0.5_47 47 6,783.50 2.40 0.30 1,433.50 0.00 387.17 -284.21 16,783.50 Vai
HLT.NYSE.summaryRealTrading_77_0.5_57 46 5,315.50 1.69 0.23 2,046.00 0.00 421.63 -517.00 15,315.50 Vai
HLT.NYSE.summaryRealTrading_77_0.5_67 45 4,940.00 1.58 0.21 2,224.50 0.00 450.75 -572.17 14,940.00 Vai
HLT.NYSE.summaryRealTrading_77_0.5_7 59 1,697.00 1.51 0.16 460.00 0.00 144.07 -139.40 11,697.00 Vai
HLT.NYSE.summaryRealTrading_77_0.5_77 45 7,602.50 1.92 0.18 1,686.50 0.00 495.42 -634.69 17,602.50 Vai
HLT.NYSE.summaryRealTrading_84_0.1_17 17 888.50 445.25 1.27 2.00 0.00 55.66 -2.00 10,888.50 Vai
HLT.NYSE.summaryRealTrading_84_0.1_27 17 1,266.00 634.00 1.39 2.00 0.00 79.25 -2.00 11,266.00 Vai
HLT.NYSE.summaryRealTrading_84_0.1_37 14 707.00 3.63 0.17 269.00 0.00 81.33 -134.50 10,707.00 Vai
HLT.NYSE.summaryRealTrading_84_0.1_47 13 201.50 1.31 0.00 654.00 0.00 77.77 -327.00 10,201.50 Vai
HLT.NYSE.summaryRealTrading_84_0.1_57 13 234.00 1.20 0.00 1,189.00 0.00 129.36 -594.50 10,234.00 Vai
HLT.NYSE.summaryRealTrading_84_0.1_67 12 -69.00 0.95 0.00 1,364.00 0.00 129.50 -682.00 9,931.00 Vai
HLT.NYSE.summaryRealTrading_84_0.1_7 17 626.00 6.40 0.48 90.00 0.00 53.00 -38.67 10,626.00 Vai
HLT.NYSE.summaryRealTrading_84_0.1_77 12 -239.00 0.78 0.00 1,069.00 0.00 83.00 -534.50 9,761.00 Vai
HLT.NYSE.summaryRealTrading_84_0.1_87 12 291.00 1.45 0.03 642.00 0.00 84.82 -642.00 10,291.00 Vai
HLT.NYSE.summaryRealTrading_84_0.2_17 24 1,352.00 4.35 0.71 304.00 0.00 87.75 -100.75 11,352.00 Vai
HLT.NYSE.summaryRealTrading_84_0.2_27 24 1,797.00 3.85 0.79 367.00 0.00 115.62 -210.33 11,797.00 Vai
HLT.NYSE.summaryRealTrading_84_0.2_37 21 2,268.00 10.41 0.89 127.00 0.00 139.39 -80.33 12,268.00 Vai
HLT.NYSE.summaryRealTrading_84_0.2_47 21 2,847.50 1,424.75 1.00 2.00 0.00 142.48 -2.00 12,847.50 Vai
HLT.NYSE.summaryRealTrading_84_0.2_57 21 2,123.00 4.07 0.75 637.00 0.00 156.33 -230.33 12,123.00 Vai
HLT.NYSE.summaryRealTrading_84_0.2_67 19 2,922.00 67.41 1.04 32.00 0.00 174.47 -22.00 12,922.00 Vai
HLT.NYSE.summaryRealTrading_84_0.2_7 24 917.00 2.98 0.38 172.00 0.00 86.28 -57.94 10,917.00 Vai
HLT.NYSE.summaryRealTrading_84_0.2_77 19 3,119.50 26.57 0.92 122.00 0.00 180.08 -122.00 13,119.50 Vai
HLT.NYSE.summaryRealTrading_84_0.2_87 19 2,119.50 3.19 0.07 962.00 0.00 205.83 -242.00 12,119.50 Vai
HLT.NYSE.summaryRealTrading_84_0.3_17 51 3,330.50 3.38 0.38 273.50 0.00 121.21 -116.38 13,330.50 Vai
HLT.NYSE.summaryRealTrading_84_0.3_27 51 3,673.50 3.15 0.43 542.00 0.00 138.00 -142.38 13,673.50 Vai
HLT.NYSE.summaryRealTrading_84_0.3_37 44 4,757.00 4.24 0.33 741.00 0.00 163.86 -244.92 14,757.00 Vai
HLT.NYSE.summaryRealTrading_84_0.3_47 39 5,294.50 6.02 0.58 626.00 0.00 218.95 -105.50 15,294.50 Vai
HLT.NYSE.summaryRealTrading_84_0.3_57 39 5,347.00 3.69 0.37 1,001.00 0.00 222.24 -331.17 15,347.00 Vai
HLT.NYSE.summaryRealTrading_84_0.3_67 37 4,981.00 2.97 0.20 1,741.00 0.00 227.70 -633.25 14,981.00 Vai
HLT.NYSE.summaryRealTrading_84_0.3_7 51 1,898.00 2.93 0.38 183.00 0.00 87.32 -54.64 11,898.00 Vai
HLT.NYSE.summaryRealTrading_84_0.3_77 36 5,803.50 3.77 0.24 818.00 0.00 246.77 -523.25 15,803.50 Vai
HLT.NYSE.summaryRealTrading_84_0.3_87 35 5,702.92 3.78 0.14 1,426.50 0.00 277.02 -293.37 15,702.92 Vai
HLT.NYSE.summaryRealTrading_84_0.4_17 60 3,257.00 2.00 0.13 628.00 0.00 155.44 -181.75 13,257.00 Vai
HLT.NYSE.summaryRealTrading_84_0.4_27 60 4,304.50 2.42 0.23 909.00 0.00 174.43 -167.86 14,304.50 Vai
HLT.NYSE.summaryRealTrading_84_0.4_37 52 4,503.00 2.19 0.16 1,304.00 0.00 223.81 -251.87 14,503.00 Vai
HLT.NYSE.summaryRealTrading_84_0.4_47 47 5,528.00 2.68 0.29 1,174.00 0.00 284.69 -206.09 15,528.00 Vai
HLT.NYSE.summaryRealTrading_84_0.4_57 47 6,758.00 2.90 0.31 1,454.00 0.00 264.28 -443.63 16,758.00 Vai
HLT.NYSE.summaryRealTrading_84_0.4_67 45 4,149.50 1.75 0.12 2,361.50 0.00 293.68 -461.83 14,149.50 Vai
HLT.NYSE.summaryRealTrading_84_0.4_7 60 -210.50 0.93 0.00 854.50 0.00 82.39 -108.50 9,789.50 Vai
HLT.NYSE.summaryRealTrading_84_0.4_77 45 5,449.50 1.90 0.15 2,119.00 0.00 348.91 -505.38 15,449.50 Vai
HLT.NYSE.summaryRealTrading_84_0.4_87 45 5,222.00 1.72 0.00 3,461.50 0.00 379.44 -608.29 15,222.00 Vai
HLT.NYSE.summaryRealTrading_84_0.5_17 60 3,517.00 1.75 0.04 631.00 0.00 209.99 -222.50 13,517.00 Vai
HLT.NYSE.summaryRealTrading_84_0.5_27 60 3,619.50 1.62 0.00 1,693.00 0.00 263.90 -245.04 13,619.50 Vai
HLT.NYSE.summaryRealTrading_84_0.5_37 52 5,030.50 1.96 0.14 1,839.50 0.00 331.71 -250.12 15,030.50 Vai
HLT.NYSE.summaryRealTrading_84_0.5_47 47 5,383.00 1.91 0.18 1,767.50 0.00 376.42 -347.62 15,383.00 Vai
HLT.NYSE.summaryRealTrading_84_0.5_57 47 7,838.00 2.53 0.28 1,881.50 0.00 380.94 -393.38 17,838.00 Vai
HLT.NYSE.summaryRealTrading_84_0.5_67 45 5,032.00 1.68 0.09 1,847.50 0.00 444.16 -435.56 15,032.00 Vai
HLT.NYSE.summaryRealTrading_84_0.5_7 60 -178.00 0.96 0.00 983.50 0.00 130.59 -127.90 9,822.00 Vai
HLT.NYSE.summaryRealTrading_84_0.5_77 45 4,694.50 1.50 0.01 2,981.50 0.00 457.03 -676.68 14,694.50 Vai
HLT.NYSE.summaryRealTrading_84_0.5_87 45 3,464.50 1.29 0.00 4,844.00 0.00 537.91 -758.44 13,464.50 Vai
HLT.NYSE.summaryRealTrading_91_0.1_17 22 536.00 2.34 0.36 237.00 0.00 62.33 -57.00 10,536.00 Vai
HLT.NYSE.summaryRealTrading_91_0.1_27 22 641.00 2.00 0.00 387.00 0.00 71.33 -160.75 10,641.00 Vai
HLT.NYSE.summaryRealTrading_91_0.1_37 19 697.00 1.98 0.00 607.00 0.00 83.00 -357.00 10,697.00 Vai
HLT.NYSE.summaryRealTrading_91_0.1_47 17 1,448.50 1,448.50 1.12 0.00 100.00 85.21 0.00 11,448.50 Vai
HLT.NYSE.summaryRealTrading_91_0.1_57 17 1,428.50 715.25 0.85 2.00 0.00 89.41 -2.00 11,428.50 Vai
HLT.NYSE.summaryRealTrading_91_0.1_67 16 1,523.00 15.93 0.92 102.00 0.00 108.33 -102.00 11,523.00 Vai
HLT.NYSE.summaryRealTrading_91_0.1_7 22 1,058.50 13.75 0.54 62.00 0.00 63.42 -20.75 11,058.50 Vai
HLT.NYSE.summaryRealTrading_91_0.1_77 16 1,345.50 4.67 0.83 367.00 0.00 114.17 -367.00 11,345.50 Vai
HLT.NYSE.summaryRealTrading_91_0.1_87 16 1,193.00 3.61 0.70 457.00 0.00 110.00 -457.00 11,193.00 Vai
HLT.NYSE.summaryRealTrading_91_0.1_97 14 1,197.00 300.25 1.00 4.00 0.00 100.08 -2.00 11,197.00 Vai
HLT.NYSE.summaryRealTrading_91_0.2_17 33 321.50 1.22 0.12 538.00 0.00 93.39 -103.79 10,321.50 Vai
HLT.NYSE.summaryRealTrading_91_0.2_27 33 1,716.50 2.82 0.26 301.00 0.00 120.84 -85.64 11,716.50 Vai
HLT.NYSE.summaryRealTrading_91_0.2_37 29 2,579.50 11.66 0.71 84.00 0.00 122.67 -40.33 12,579.50 Vai
HLT.NYSE.summaryRealTrading_91_0.2_47 26 3,188.00 145.91 0.93 22.00 0.00 128.40 -22.00 13,188.00 Vai
HLT.NYSE.summaryRealTrading_91_0.2_57 26 2,895.50 36.53 0.83 52.00 0.00 124.04 -40.75 12,895.50 Vai
HLT.NYSE.summaryRealTrading_91_0.2_67 25 2,550.00 4.06 0.47 667.00 0.00 147.13 -417.00 12,550.00 Vai
HLT.NYSE.summaryRealTrading_91_0.2_7 33 661.50 1.76 0.07 455.00 0.00 66.37 -86.50 10,661.50 Vai
HLT.NYSE.summaryRealTrading_91_0.2_77 25 2,936.00 5.26 0.60 542.00 0.00 164.75 -229.50 12,936.00 Vai
HLT.NYSE.summaryRealTrading_91_0.2_87 25 1,995.00 2.15 0.04 882.00 0.00 177.52 -433.25 11,995.00 Vai
HLT.NYSE.summaryRealTrading_91_0.2_97 22 2,461.00 3.69 0.00 909.50 0.00 177.61 -304.50 12,461.00 Vai
HLT.NYSE.summaryRealTrading_91_0.3_17 48 1,366.50 1.60 0.18 481.00 0.00 121.08 -125.89 11,366.50 Vai
HLT.NYSE.summaryRealTrading_91_0.3_27 48 2,504.00 2.17 0.26 469.00 0.00 132.57 -164.31 12,504.00 Vai
HLT.NYSE.summaryRealTrading_91_0.3_37 41 2,810.50 2.51 0.26 535.50 0.00 173.19 -133.25 12,810.50 Vai
HLT.NYSE.summaryRealTrading_91_0.3_47 36 4,448.00 4.98 0.51 364.50 0.00 191.88 -159.50 14,448.00 Vai
HLT.NYSE.summaryRealTrading_91_0.3_57 36 5,318.00 7.05 0.53 426.50 0.00 206.58 -146.58 15,318.00 Vai
HLT.NYSE.summaryRealTrading_91_0.3_67 36 4,370.50 3.05 0.34 751.50 0.00 224.38 -305.21 14,370.50 Vai
HLT.NYSE.summaryRealTrading_91_0.3_7 48 14.00 1.01 0.08 917.00 0.00 98.33 -89.90 10,014.00 Vai
HLT.NYSE.summaryRealTrading_91_0.3_77 36 5,030.50 3.12 0.37 784.00 0.00 246.83 -395.75 15,030.50 Vai
HLT.NYSE.summaryRealTrading_91_0.3_87 35 4,202.50 2.13 0.11 1,564.00 0.00 273.09 -619.50 14,202.50 Vai
HLT.NYSE.summaryRealTrading_91_0.3_97 31 3,099.08 1.83 0.09 1,208.00 0.00 273.80 -624.32 13,099.08 Vai
HLT.NYSE.summaryRealTrading_91_0.4_17 56 488.00 1.13 0.00 750.00 0.00 134.45 -147.20 10,488.00 Vai
HLT.NYSE.summaryRealTrading_91_0.4_27 56 2,880.50 1.89 0.16 752.00 0.00 185.65 -141.13 12,880.50 Vai
HLT.NYSE.summaryRealTrading_91_0.4_37 50 3,360.00 1.93 0.12 1,367.00 0.00 210.88 -211.71 13,360.00 Vai
HLT.NYSE.summaryRealTrading_91_0.4_47 45 5,927.50 3.36 0.25 977.50 0.00 234.39 -278.94 15,927.50 Vai
HLT.NYSE.summaryRealTrading_91_0.4_57 45 6,370.00 3.71 0.27 1,376.00 0.00 249.21 -235.25 16,370.00 Vai
HLT.NYSE.summaryRealTrading_91_0.4_67 44 3,589.50 1.70 0.14 2,101.00 0.00 281.63 -395.46 13,589.50 Vai
HLT.NYSE.summaryRealTrading_91_0.4_7 56 168.50 1.06 0.00 1,013.00 0.00 111.62 -84.58 10,168.50 Vai
HLT.NYSE.summaryRealTrading_91_0.4_77 44 4,392.00 1.85 0.14 2,131.00 0.00 309.29 -399.69 14,392.00 Vai
HLT.NYSE.summaryRealTrading_91_0.4_87 43 5,551.50 1.96 0.10 2,378.50 0.00 354.17 -525.64 15,551.50 Vai
HLT.NYSE.summaryRealTrading_91_0.4_97 42 4,836.00 1.72 0.00 3,904.00 0.00 383.92 -556.79 14,836.00 Vai
HLT.NYSE.summaryRealTrading_91_0.5_17 59 739.50 1.14 0.02 1,203.50 0.00 185.66 -192.65 10,739.50 Vai
HLT.NYSE.summaryRealTrading_91_0.5_27 59 3,317.00 1.62 0.16 1,101.00 0.00 241.06 -233.09 13,317.00 Vai
HLT.NYSE.summaryRealTrading_91_0.5_37 51 5,088.00 2.04 0.15 2,199.50 0.00 284.71 -304.81 15,088.00 Vai
HLT.NYSE.summaryRealTrading_91_0.5_47 46 6,060.50 2.30 0.22 1,684.50 0.00 325.20 -359.31 16,060.50 Vai
HLT.NYSE.summaryRealTrading_91_0.5_57 46 5,769.50 2.04 0.18 2,177.00 0.00 390.72 -327.15 15,769.50 Vai
HLT.NYSE.summaryRealTrading_91_0.5_67 45 4,257.50 1.56 0.21 2,266.00 0.00 440.22 -423.81 14,257.50 Vai
HLT.NYSE.summaryRealTrading_91_0.5_7 59 608.50 1.17 0.03 1,193.00 0.00 142.92 -126.86 10,608.50 Vai
HLT.NYSE.summaryRealTrading_91_0.5_77 45 3,617.50 1.39 0.11 2,719.50 0.00 463.63 -550.82 13,617.50 Vai
HLT.NYSE.summaryRealTrading_91_0.5_87 43 5,731.50 1.63 0.08 2,156.00 0.00 509.47 -645.93 15,731.50 Vai
HLT.NYSE.summaryRealTrading_91_0.5_97 42 3,753.74 1.32 0.00 5,331.26 0.00 578.65 -791.32 13,753.74 Vai
HLT.NYSE.summaryRealTrading_98_0.1_107 12 393.50 1.47 0.00 827.00 0.00 122.25 -414.50 10,393.50 Vai
HLT.NYSE.summaryRealTrading_98_0.1_17 21 1,393.00 4.25 0.29 219.00 0.00 107.12 -107.00 11,393.00 Vai
HLT.NYSE.summaryRealTrading_98_0.1_27 21 998.00 6.87 0.54 141.00 0.00 73.00 -34.00 10,998.00 Vai
HLT.NYSE.summaryRealTrading_98_0.1_37 19 1,097.00 9.71 0.35 102.00 0.00 76.44 -42.00 11,097.00 Vai
HLT.NYSE.summaryRealTrading_98_0.1_47 17 1,491.00 36.50 0.46 42.00 0.00 95.81 -42.00 11,491.00 Vai
HLT.NYSE.summaryRealTrading_98_0.1_57 17 1,788.50 1,788.50 0.95 0.00 100.00 105.21 0.00 11,788.50 Vai
HLT.NYSE.summaryRealTrading_98_0.1_67 16 1,198.00 15.79 0.80 79.00 0.00 98.38 -27.00 11,198.00 Vai
HLT.NYSE.summaryRealTrading_98_0.1_7 21 1,850.50 9.81 0.24 118.00 0.00 128.78 -42.00 11,850.50 Vai
HLT.NYSE.summaryRealTrading_98_0.1_77 16 938.00 3.61 0.74 281.00 0.00 92.64 -179.50 10,938.00 Vai
HLT.NYSE.summaryRealTrading_98_0.1_87 16 938.00 3.81 0.13 167.00 0.00 90.86 -167.00 10,938.00 Vai
HLT.NYSE.summaryRealTrading_98_0.1_97 12 581.00 1.72 0.00 802.00 0.00 125.73 -802.00 10,581.00 Vai
HLT.NYSE.summaryRealTrading_98_0.2_107 17 1,588.50 2.82 0.00 872.00 0.00 164.17 -437.00 11,588.50 Vai
HLT.NYSE.summaryRealTrading_98_0.2_17 34 1,042.50 2.15 0.34 556.00 0.00 88.70 -75.75 11,042.50 Vai
HLT.NYSE.summaryRealTrading_98_0.2_27 34 370.00 1.23 0.18 922.00 0.00 86.48 -147.18 10,370.00 Vai
HLT.NYSE.summaryRealTrading_98_0.2_37 27 1,348.50 2.93 0.48 222.00 0.00 97.55 -116.67 11,348.50 Vai
HLT.NYSE.summaryRealTrading_98_0.2_47 26 1,851.00 3.78 0.19 449.00 0.00 125.90 -111.17 11,851.00 Vai
HLT.NYSE.summaryRealTrading_98_0.2_57 26 1,956.50 4.13 0.29 299.00 0.00 122.90 -124.90 11,956.50 Vai
HLT.NYSE.summaryRealTrading_98_0.2_67 26 2,736.00 4.22 0.32 402.00 0.00 163.02 -212.63 12,736.00 Vai
HLT.NYSE.summaryRealTrading_98_0.2_7 34 880.00 1.74 0.10 302.00 0.00 90.09 -108.36 10,880.00 Vai
HLT.NYSE.summaryRealTrading_98_0.2_77 25 2,233.00 2.61 0.17 862.00 0.00 164.50 -462.00 12,233.00 Vai
HLT.NYSE.summaryRealTrading_98_0.2_87 25 2,103.00 2.15 0.05 1,309.50 0.00 178.93 -611.17 12,103.00 Vai
HLT.NYSE.summaryRealTrading_98_0.2_97 18 1,527.00 2.86 0.00 752.00 0.00 167.64 -205.00 11,527.00 Vai
HLT.NYSE.summaryRealTrading_98_0.3_107 23 2,116.50 1.78 0.14 1,179.00 0.00 284.91 -454.50 12,116.50 Vai
HLT.NYSE.summaryRealTrading_98_0.3_17 47 1,121.00 1.55 0.14 638.00 0.00 112.82 -107.26 11,121.00 Vai
HLT.NYSE.summaryRealTrading_98_0.3_27 47 1,148.00 1.44 0.16 739.00 0.00 118.00 -175.20 11,148.00 Vai
HLT.NYSE.summaryRealTrading_98_0.3_37 42 2,371.00 2.01 0.28 836.00 0.00 168.18 -167.00 12,371.00 Vai
HLT.NYSE.summaryRealTrading_98_0.3_47 39 3,239.50 2.75 0.30 704.00 0.00 181.93 -168.59 13,239.50 Vai
HLT.NYSE.summaryRealTrading_98_0.3_57 39 4,448.00 3.82 0.40 564.50 0.00 188.34 -225.57 14,448.00 Vai
HLT.NYSE.summaryRealTrading_98_0.3_67 39 3,752.00 2.38 0.28 1,239.50 0.00 202.06 -387.71 13,752.00 Vai
HLT.NYSE.summaryRealTrading_98_0.3_7 47 263.50 1.15 0.06 824.00 0.00 79.00 -77.80 10,263.50 Vai
HLT.NYSE.summaryRealTrading_98_0.3_77 38 4,591.50 2.48 0.26 1,239.50 0.00 248.16 -443.07 14,591.50 Vai
HLT.NYSE.summaryRealTrading_98_0.3_87 37 4,503.50 2.38 0.24 1,269.00 0.00 258.75 -465.57 14,503.50 Vai
HLT.NYSE.summaryRealTrading_98_0.3_97 27 2,103.92 1.60 0.17 1,129.00 0.00 268.24 -588.18 12,103.92 Vai
HLT.NYSE.summaryRealTrading_98_0.4_107 25 997.50 1.19 0.16 1,576.50 0.00 412.83 -519.50 10,997.50 Vai
HLT.NYSE.summaryRealTrading_98_0.4_17 54 699.50 1.20 0.02 850.00 0.00 133.40 -149.39 10,699.50 Vai
HLT.NYSE.summaryRealTrading_98_0.4_27 54 1,634.50 1.37 0.12 1,360.00 0.00 184.14 -211.52 11,634.50 Vai
HLT.NYSE.summaryRealTrading_98_0.4_37 48 3,619.00 2.24 0.26 1,090.50 0.00 242.17 -139.02 13,619.00 Vai
HLT.NYSE.summaryRealTrading_98_0.4_47 45 4,042.50 2.31 0.29 1,133.00 0.00 237.67 -205.83 14,042.50 Vai
HLT.NYSE.summaryRealTrading_98_0.4_57 45 4,876.00 2.74 0.38 728.00 0.00 247.47 -199.68 14,876.00 Vai
HLT.NYSE.summaryRealTrading_98_0.4_67 45 5,972.50 2.72 0.34 1,066.00 0.00 286.33 -289.71 15,972.50 Vai
HLT.NYSE.summaryRealTrading_98_0.4_7 54 4.50 1.00 0.09 1,121.00 0.00 83.91 -131.64 10,004.50 Vai
HLT.NYSE.summaryRealTrading_98_0.4_77 44 5,994.50 2.40 0.26 1,798.50 0.00 301.90 -427.00 15,994.50 Vai
HLT.NYSE.summaryRealTrading_98_0.4_87 43 5,326.50 1.93 0.16 2,341.00 0.00 357.27 -479.08 15,326.50 Vai
HLT.NYSE.summaryRealTrading_98_0.4_97 32 2,893.50 1.55 0.02 2,550.50 0.00 341.13 -661.69 12,893.50 Vai
HLT.NYSE.summaryRealTrading_98_0.5_107 25 -3,095.00 0.68 0.00 3,461.50 0.00 603.45 -695.21 6,905.00 Vai
HLT.NYSE.summaryRealTrading_98_0.5_17 55 695.00 1.14 0.00 2,302.00 0.00 167.47 -219.61 10,695.00 Vai
HLT.NYSE.summaryRealTrading_98_0.5_27 55 1,102.50 1.18 0.03 1,987.00 0.00 222.30 -261.35 11,102.50 Vai
HLT.NYSE.summaryRealTrading_98_0.5_37 49 3,509.50 1.64 0.19 1,928.00 0.00 346.75 -239.39 13,509.50 Vai
HLT.NYSE.summaryRealTrading_98_0.5_47 46 4,443.00 1.84 0.23 2,112.00 0.00 347.55 -293.81 14,443.00 Vai
HLT.NYSE.summaryRealTrading_98_0.5_57 46 5,928.00 2.10 0.28 1,386.00 0.00 353.23 -383.96 15,928.00 Vai
HLT.NYSE.summaryRealTrading_98_0.5_67 45 6,080.00 1.98 0.18 2,124.50 0.00 439.52 -366.26 16,080.00 Vai
HLT.NYSE.summaryRealTrading_98_0.5_7 55 -40.00 0.99 0.00 1,956.00 0.00 105.57 -186.75 9,960.00 Vai
HLT.NYSE.summaryRealTrading_98_0.5_77 45 8,177.50 2.28 0.25 2,173.50 0.00 454.48 -489.69 18,177.50 Vai
HLT.NYSE.summaryRealTrading_98_0.5_87 45 9,615.00 2.24 0.22 2,221.00 0.00 526.94 -647.83 19,615.00 Vai
HLT.NYSE.summaryRealTrading_98_0.5_97 31 2,250.50 1.26 0.00 2,619.50 0.00 545.25 -786.77 12,250.50 Vai