WebDashboard

Honeywell International Inc (HON.NASDAQ)

Industrials · Conglomerates · USA · ISIN: US4385161066 · CIK: 0000773840 · Employees: 102000
Mkt Cap: 127,718.7 mln
Target: 233.24
Sito ufficiale

Info generale
CodeHON
ExchangeNASDAQ
NameHoneywell International Inc
SectorIndustrials
IndustryConglomerates
Target Price233.24
Market Cap (Mln) 127,718.7
IPO1970-01-02
DescrizioneHoneywell International Inc. engages in the aerospace technologies, industrial automation, building automation, and energy and sustainable solutions businesses in the United States, Europe, and internationally. The company's Aerospace Technologies segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; thermal systems; and spare parts; repair, overhaul, and maintenance services; and wireless connectivity services. Its Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies with custom-engineered sensors and services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. Its Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrade of systems. The company's Energy and Sustainability Solutions segment offers aviation fuels, petrochemical, refining, and natural gas liquefaction technologies; carbon management solutions; catalysts and adsorbents, equipment and aftermarket services; refrigeration and heating solutions; protective armor and medical applications; and semiconductor materials, as well as data integration and software solutions. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.
P/E
25.38
EV/EBITDA
17.00
Dividend Yield
2.06%
Forward Div. Rate
4.52
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue167,309,000,910.0000
EnterpriseValueEbitda17.0047
EnterpriseValueRevenue4.1838
ForwardPE21.7391
PriceBookMRQ8.7899
PriceSalesTTM3.5377
TrailingPE25.3793
Technicals
200DayMA219.5776
50DayMA226.6924
52WeekHigh240.4682
52WeekLow177.5241
Beta1.0650
SharesShort7,042,727.0000
SharesShortPriorMonth6,643,728.0000
ShortPercent0.0111
ShortRatio1.9200
Shares Stats
PercentInsiders0.096
PercentInstitutions81.009
SharesFloat602758098
SharesOutstanding634897024
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0111
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate4.52
Forward Dividend Yield2.03%
Payout Ratio43.84%
Ex-Dividend Date2025-08-15
Dividend Date2025-09-05
Last Split1032:1000 2018-10-29
Numero dividendi per anno

Rating3.9231
Target Price251.5954
StrongBuyBuyHoldSellStrongSell
11 2 13 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 62,314,490 105,035 0.17%
BlackRock Inc 2025-03-31 47,122,314 2,430,029 5.44%
State Street Corp 2025-03-31 30,933,246 -88,891 -0.29%
Morgan Stanley - Brokerage Accounts 2025-03-31 18,266,608 -1,286,976 -6.58%
JPMorgan Chase & Co 2025-03-31 16,800,027 -6,697,304 -28.50%
Geode Capital Management, LLC 2025-03-31 15,510,182 522,030 3.48%
Barclays PLC 2025-03-31 15,500,507 -6,061,540 -28.11%
Wellington Management Company LLP 2025-06-30 15,248,579 -503,372 -3.20%
Capital World Investors 2025-06-30 15,133,641 5,963,520 65.03%
Newport Trust Co. 2025-06-30 14,256,475 -467,504 -3.18%
Bank of America Corp 2025-03-31 12,428,620 -1,344,340 -9.76%
Massachusetts Financial Services Company 2025-06-30 8,216,312 -473,303 -5.45%
Franklin Resources Inc 2025-06-30 7,919,309 -87,913 -1.10%
Ameriprise Financial Inc 2025-03-31 7,221,102 -1,051,203 -12.71%
Royal Bank of Canada 2025-03-31 7,146,037 -392,549 -5.21%
UBS Group AG 2025-03-31 6,800,486 560,841 8.99%
Bank of New York Mellon Corp 2025-03-31 6,728,530 -35,234 -0.52%
Northern Trust Corp 2025-03-31 6,052,691 -200,879 -3.21%
Goldman Sachs Group Inc 2025-06-30 5,608,573 -429,507 -7.11%
Amvescap Plc. 2025-03-31 5,568,610 283,193 5.36%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 20,195,514 -467,587 -2.26%
Vanguard 500 Index Investor 2025-07-31 15,908,774 -2,330,399 -12.78%
Invesco QQQ Trust 2025-07-31 13,186,661 -8,264 -0.06%
Fidelity 500 Index 2025-06-30 8,143,149 -60,527 -0.74%
SPDR® S&P 500® ETF 2025-07-31 7,865,549 33,642 0.43%
iShares Core S&P 500 ETF 2025-07-31 7,676,442 34,868 0.46%
Vanguard Dividend Growth Inv 2025-06-30 5,776,055 -508,729 -8.09%
Vanguard Value Index Inv 2025-07-31 5,696,205 -6,565 -0.12%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 5,554,587 2,077,264 59.74%
American Funds Washington Mutual A 2025-06-30 5,554,587 2,077,264 59.74%
SPDR® Dow Jones Industrial Avrg ETF Tr 2025-07-31 5,259,304 -15,360 -0.29%
MFS Large Cap Value Equity 2025-06-30 4,111,844 -140,422 -3.30%
Vanguard Institutional Index I 2025-07-31 3,885,182 -43,494 -1.11%
MFS Value A 2025-07-31 3,506,620 -605,224 -14.72%
Vanguard Dividend Appreciation ETF 2025-07-31 3,453,171 6,696 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 3,435,753 5,953 0.17%
Vanguard Equity-Income Inv 2025-06-30 3,396,790 133,968 4.11%
The Industrial Select Sector SPDR® ETF 2025-07-31 3,195,696 9,477 0.30%
Columbia Dividend Value 2025-06-30 3,142,443 -17,268 -0.55%
Columbia Dividend Income Inst 2025-07-31 3,137,235 -5,208 -0.17%

DataOwnerCodeAmountPriceA/DSEC
2025-06-17 Lisa C. McClain P 221.79 A
2025-04-11 Dan Newhouse S 198.55 D
2025-04-08 Robert Bresnahan, Jr. S 182.86 D
2025-04-07 Julie Johnson S 187.46 D
2025-04-07 Jared Moskowitz P 187.46 A
2025-04-07 Jefferson Shreve S 187.46 D
2025-04-03 Sheldon Whitehouse S 206.68 D
2025-03-27 Greg Landsman S 214.17 D
2025-03-10 Carol D. Miller P 213.82 A
2025-02-13 Markwayne Mullin S 205.27 D
2025-02-10 Anne T Madden S 28,885 207.89 D link

Total ESG40.44
Environment17.8
Social22.61
Governance16.53
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: Yes
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: Yes
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
HON.NASDAQ.summaryRealTrading_105_0.1_107 12 970.50 162.75 0.81 2.00 0.00 108.50 -2.00 10,970.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.1_17 18 -77.00 0.90 0.09 542.00 0.00 53.96 -259.50 9,923.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.1_27 18 352.00 1.71 0.32 182.00 0.00 65.35 -99.50 10,352.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.1_37 17 587.00 2.53 0.43 172.00 0.00 74.69 -96.00 10,587.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.1_47 17 484.50 2.07 0.43 282.00 0.00 66.96 -151.00 10,484.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.1_57 17 797.00 4.11 0.67 172.00 0.00 70.20 -128.00 10,797.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.1_67 16 876.00 4.26 0.67 172.00 0.00 88.08 -89.67 10,876.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.1_7 18 152.00 1.53 0.19 145.00 0.00 36.67 -48.00 10,152.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.1_77 15 1,148.00 1,148.00 1.04 0.00 100.00 76.53 0.00 11,148.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.1_87 15 1,354.00 1,354.00 1.17 0.00 100.00 90.27 0.00 11,354.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.1_97 12 1,015.50 1,015.50 1.16 0.00 100.00 84.63 0.00 11,015.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_107 17 1,696.00 3.03 0.34 834.00 0.00 180.86 -278.67 11,696.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_17 36 1,080.50 2.05 0.33 698.00 0.00 84.52 -93.86 11,080.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_27 36 962.50 1.65 0.18 916.00 0.00 97.64 -134.41 10,962.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_37 31 552.00 1.29 0.20 1,056.00 0.00 128.71 -157.79 10,552.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_47 30 1,539.50 2.11 0.35 1,044.00 0.00 117.08 -277.50 11,539.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_57 29 1,922.50 2.49 0.44 984.00 0.00 139.57 -214.58 11,922.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_67 29 2,520.00 2.97 0.54 894.00 0.00 158.23 -255.50 12,520.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_7 36 528.50 1.73 0.17 348.00 0.00 65.95 -42.62 10,528.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_77 29 2,870.50 3.16 0.51 1,144.00 0.00 161.60 -443.67 12,870.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_87 28 3,044.50 3.95 0.55 964.00 0.00 163.02 -343.67 13,044.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.2_97 20 2,436.00 3.93 0.57 832.00 0.00 172.00 -832.00 12,436.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_107 29 3,630.00 2.38 0.46 991.50 0.00 260.77 -525.70 13,630.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_17 55 2,058.50 1.86 0.28 1,083.00 0.00 130.76 -113.69 12,058.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_27 55 1,358.50 1.42 0.21 1,358.00 0.00 126.64 -168.45 11,358.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_37 49 1,400.50 1.38 0.22 1,281.00 0.00 164.56 -205.61 11,400.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_47 45 2,614.00 1.96 0.34 1,354.00 0.00 161.91 -227.42 12,614.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_57 45 2,648.00 1.97 0.41 1,216.50 0.00 162.56 -226.38 12,648.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_67 43 5,020.00 3.35 0.58 1,229.00 0.00 204.50 -267.19 15,020.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_7 55 392.00 1.21 0.11 608.00 0.00 67.65 -90.86 10,392.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_77 43 5,666.00 3.47 0.56 1,591.50 0.00 221.22 -328.29 15,666.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_87 43 5,524.50 3.15 0.51 1,379.00 0.00 224.68 -366.29 15,524.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.3_97 34 6,526.50 6.21 0.74 904.00 0.00 250.92 -417.33 16,526.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_107 36 4,586.00 1.87 0.41 1,999.00 0.00 339.38 -750.86 14,586.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_17 83 1,328.50 1.26 0.23 1,527.50 0.00 125.04 -166.89 11,328.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_27 83 1,335.50 1.22 0.15 1,715.50 0.00 141.07 -204.70 11,335.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_37 71 2,129.00 1.33 0.20 1,368.50 0.00 193.72 -236.83 12,129.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_47 66 3,898.00 1.78 0.29 1,451.50 0.00 202.68 -228.18 13,898.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_57 66 4,766.50 2.01 0.37 1,401.50 0.00 210.77 -224.67 14,766.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_67 65 7,229.00 2.40 0.45 1,431.50 0.00 257.93 -303.03 17,229.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_7 83 171.00 1.05 0.07 855.50 0.00 81.35 -83.18 10,171.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_77 65 7,581.00 2.29 0.43 1,706.50 0.00 274.24 -366.06 17,581.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_87 64 7,848.50 2.23 0.36 1,669.00 0.00 290.11 -424.47 17,848.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.4_97 46 7,088.00 2.41 0.44 1,821.00 0.00 318.95 -629.00 17,088.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_107 36 6,032.00 1.84 0.40 1,929.00 0.00 527.78 -651.14 16,032.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_17 89 457.00 1.06 0.18 2,637.00 0.00 167.79 -223.46 10,457.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_27 89 2,574.50 1.29 0.18 2,003.00 0.00 195.94 -283.55 12,574.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_37 77 1,532.00 1.16 0.18 1,703.50 0.00 241.60 -291.88 11,532.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_47 71 3,379.50 1.40 0.24 1,736.50 0.00 268.34 -312.13 13,379.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_57 71 3,956.50 1.47 0.30 2,276.00 0.00 296.45 -292.91 13,956.50 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_67 70 8,613.00 2.09 0.46 1,561.50 0.00 330.42 -395.40 18,613.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_7 89 207.00 1.05 0.07 1,023.00 0.00 96.05 -117.83 10,207.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_77 70 9,202.00 1.99 0.43 1,806.50 0.00 369.97 -464.83 19,202.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_87 69 10,200.00 2.03 0.35 1,983.50 0.00 409.44 -493.13 20,200.00 Vai
HON.NASDAQ.summaryRealTrading_105_0.5_97 50 11,220.00 2.52 0.44 2,613.50 0.00 502.72 -567.73 21,220.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_107 11 671.00 2.55 0.10 432.00 0.00 110.30 -432.00 10,671.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_117 11 570.00 48.50 0.68 12.00 0.00 116.40 -2.00 10,570.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_17 20 227.00 1.65 0.19 244.00 0.00 47.88 -43.44 10,227.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_27 20 96.00 1.14 0.11 534.00 0.00 51.00 -133.80 10,096.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_37 18 68.50 1.15 0.07 334.00 0.00 41.23 -93.50 10,068.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_47 17 143.00 1.19 0.12 544.00 0.00 64.21 -252.00 10,143.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_57 17 557.50 2.10 0.30 464.00 0.00 75.96 -168.67 10,557.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_67 16 638.50 2.54 0.34 414.00 0.00 75.18 -207.00 10,638.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_7 20 -109.00 0.76 0.00 254.00 0.00 42.00 -37.08 9,891.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_77 16 998.50 7.93 0.76 144.00 0.00 81.61 -72.00 10,998.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_87 16 1,205.00 1,205.00 1.07 0.00 100.00 75.31 0.00 11,205.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.1_97 11 901.50 451.75 1.13 2.00 0.00 90.35 -2.00 10,901.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_107 19 1,612.50 2.41 0.35 894.00 0.00 172.16 -380.67 11,612.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_117 19 941.00 1.90 0.00 1,014.00 0.00 180.64 -130.75 10,941.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_17 36 552.50 1.54 0.27 506.00 0.00 72.02 -79.38 10,552.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_27 36 -99.50 0.96 0.18 916.00 0.00 104.02 -152.27 9,900.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_37 33 139.50 1.07 0.14 834.00 0.00 102.14 -167.13 10,139.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_47 31 227.50 1.10 0.24 1,044.00 0.00 104.65 -272.44 10,227.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_57 30 1,390.00 1.72 0.37 1,224.00 0.00 144.02 -274.64 11,390.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_67 30 1,629.00 1.89 0.41 1,134.00 0.00 138.46 -366.50 11,629.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_7 36 90.00 1.10 0.11 351.00 0.00 51.48 -58.72 10,090.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_77 29 2,158.50 2.09 0.43 1,164.00 0.00 159.06 -659.00 12,158.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_87 29 2,689.00 2.71 0.47 1,344.00 0.00 163.88 -524.00 12,689.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.2_97 21 1,708.50 2.24 0.32 1,274.00 0.00 171.53 -459.67 11,708.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_107 27 4,546.50 3.55 0.61 927.00 0.00 263.85 -595.33 14,546.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_117 27 204.15 1.06 0.00 1,710.85 0.00 251.71 -255.37 10,204.15 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_17 56 734.00 1.30 0.21 1,133.00 0.00 103.32 -98.76 10,734.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_27 56 304.00 1.08 0.21 1,670.50 0.00 131.89 -176.02 10,304.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_37 51 939.50 1.26 0.24 1,156.00 0.00 152.48 -173.10 10,939.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_47 46 1,576.50 1.50 0.31 1,556.00 0.00 147.64 -224.86 11,576.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_57 46 3,608.00 2.37 0.46 1,429.00 0.00 173.35 -263.25 13,608.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_67 45 3,911.00 2.42 0.44 1,479.00 0.00 185.32 -306.72 13,911.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_7 56 -36.00 0.98 0.06 755.50 0.00 62.52 -73.52 9,964.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_77 45 3,960.50 2.01 0.39 1,554.00 0.00 218.58 -434.28 13,960.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_87 44 5,133.50 2.35 0.43 1,779.00 0.00 241.82 -544.86 15,133.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.3_97 33 4,530.50 2.92 0.53 1,634.00 0.00 246.09 -472.00 14,530.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_107 34 5,562.00 2.47 0.49 1,171.50 0.00 345.70 -538.86 15,562.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_117 34 -726.15 0.89 0.00 3,548.15 0.00 349.56 -351.06 9,273.85 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_17 80 1,300.00 1.31 0.19 1,048.00 0.00 124.59 -116.17 11,300.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_27 80 2,070.00 1.41 0.28 1,575.50 0.00 148.85 -158.59 12,070.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_37 71 2,214.00 1.40 0.21 1,508.50 0.00 169.05 -222.50 12,214.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_47 65 1,651.00 1.28 0.19 1,931.00 0.00 189.05 -236.44 11,651.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_57 65 5,146.50 2.09 0.40 1,564.00 0.00 219.36 -236.23 15,146.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_67 65 5,556.50 2.16 0.39 1,774.00 0.00 224.83 -251.87 15,556.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_7 80 466.50 1.18 0.07 625.00 0.00 69.83 -72.39 10,466.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_77 65 7,830.50 2.43 0.43 1,684.00 0.00 251.04 -456.21 17,830.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_87 64 8,282.50 2.29 0.41 1,924.00 0.00 299.61 -426.57 18,282.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.4_97 44 6,302.50 2.43 0.50 1,496.00 0.00 306.06 -489.94 16,302.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_107 36 8,159.00 2.45 0.51 1,486.50 0.00 492.50 -703.88 18,159.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_117 36 -979.50 0.90 0.00 5,028.00 0.00 527.31 -470.83 9,020.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_17 86 1,457.00 1.24 0.17 1,405.50 0.00 154.53 -165.27 11,457.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_27 86 1,566.00 1.18 0.22 2,410.50 0.00 212.32 -238.85 11,566.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_37 76 2,185.00 1.25 0.20 1,545.00 0.00 239.12 -276.63 12,185.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_47 69 2,265.00 1.29 0.24 1,898.50 0.00 264.16 -250.74 12,265.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_57 69 6,690.50 1.98 0.41 1,684.00 0.00 276.12 -341.98 16,690.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_67 69 6,249.00 1.79 0.36 2,047.00 0.00 314.92 -330.10 16,249.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_7 86 199.50 1.05 0.05 812.50 0.00 94.23 -89.59 10,199.50 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_77 69 9,815.00 2.19 0.42 1,894.00 0.00 354.70 -459.69 19,815.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_87 68 11,103.00 2.14 0.40 1,896.00 0.00 408.73 -573.06 21,103.00 Vai
HON.NASDAQ.summaryRealTrading_112_0.5_97 47 8,455.50 2.06 0.34 2,193.50 0.00 482.29 -610.96 18,455.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_107 10 946.00 5.46 0.51 212.00 0.00 128.67 -212.00 10,946.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_117 10 503.50 2.11 0.11 454.00 0.00 119.69 -227.00 10,503.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_127 10 -687.00 0.27 0.00 912.00 0.00 128.50 -118.00 9,313.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_17 18 435.50 2.32 0.21 196.00 0.00 54.61 -82.25 10,435.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_27 18 899.50 11.46 0.72 72.00 0.00 65.70 -28.67 10,899.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_37 17 538.00 2.61 0.33 262.00 0.00 58.13 -167.00 10,538.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_47 16 691.00 4.47 0.44 192.00 0.00 63.57 -99.50 10,691.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_57 16 1,071.50 6.67 0.64 182.00 0.00 90.04 -94.50 11,071.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_67 16 1,211.00 7.00 0.64 202.00 0.00 94.20 -202.00 11,211.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_7 18 617.00 6.32 0.30 68.00 0.00 66.64 -16.57 10,617.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_77 15 1,384.00 14.57 0.94 102.00 0.00 106.14 -102.00 11,384.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_87 15 1,351.00 15.68 0.93 92.00 0.00 103.07 -92.00 11,351.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.1_97 11 938.00 7.61 0.68 142.00 0.00 108.00 -142.00 10,938.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_107 18 2,108.00 3.57 0.46 712.00 0.00 182.94 -409.50 12,108.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_117 18 2,307.00 3.77 0.45 832.00 0.00 184.65 -832.00 12,307.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_127 18 627.00 1.62 0.00 1,016.00 0.00 164.30 -127.00 10,627.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_17 34 841.00 1.91 0.16 254.00 0.00 73.75 -103.22 10,841.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_27 34 987.00 2.28 0.32 274.00 0.00 88.00 -55.21 10,987.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_37 31 1,257.50 2.28 0.36 734.00 0.00 89.58 -163.67 11,257.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_47 30 638.00 1.44 0.15 914.00 0.00 103.85 -143.90 10,638.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_57 30 1,985.00 2.55 0.35 1,034.00 0.00 130.60 -256.00 11,985.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_67 29 1,771.50 2.21 0.31 1,244.00 0.00 134.77 -292.60 11,771.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_7 34 603.50 1.95 0.02 267.50 0.00 61.85 -45.25 10,603.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_77 29 2,594.50 3.30 0.41 1,104.00 0.00 143.10 -375.33 12,594.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_87 29 2,149.50 2.24 0.34 1,264.00 0.00 155.22 -432.75 12,149.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.2_97 20 1,537.00 2.09 0.25 1,404.00 0.00 163.39 -702.00 11,537.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_107 29 4,390.50 3.60 0.46 989.50 0.00 233.85 -563.17 14,390.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_117 29 4,707.50 3.55 0.49 939.50 0.00 262.16 -461.63 14,707.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_127 29 1,587.50 1.77 0.01 1,274.00 0.00 243.77 -147.79 11,587.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_17 60 707.50 1.24 0.07 844.50 0.00 106.18 -111.63 10,707.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_27 60 1,283.00 1.43 0.22 773.50 0.00 115.24 -129.61 11,283.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_37 56 1,288.50 1.36 0.21 1,175.50 0.00 128.55 -199.81 11,288.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_47 51 209.50 1.04 0.08 1,206.00 0.00 148.91 -285.50 10,209.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_57 51 2,246.50 1.55 0.29 1,341.50 0.00 166.96 -315.23 12,246.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_67 49 3,054.50 1.84 0.33 1,616.50 0.00 196.84 -242.53 13,054.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_7 60 -612.50 0.74 0.00 1,058.50 0.00 59.47 -75.39 9,387.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_77 49 4,135.50 2.26 0.35 1,616.50 0.00 189.99 -327.40 14,135.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_87 49 5,362.50 2.47 0.37 1,716.50 0.00 219.77 -456.00 15,362.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.3_97 35 4,935.50 3.32 0.61 1,431.50 0.00 220.78 -709.83 14,935.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_107 35 5,532.00 2.61 0.50 1,009.00 0.00 331.98 -428.94 15,532.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_117 35 5,903.00 2.62 0.50 902.00 0.00 329.52 -608.83 15,903.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_127 35 1,088.38 1.24 0.03 1,804.62 0.00 335.38 -256.28 11,088.38 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_17 82 -560.50 0.89 0.02 1,087.00 0.00 99.36 -135.99 9,439.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_27 82 744.50 1.14 0.12 1,076.00 0.00 136.02 -145.31 10,744.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_37 72 1,383.00 1.23 0.19 1,805.00 0.00 164.38 -222.74 11,383.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_47 66 564.00 1.09 0.10 1,888.50 0.00 163.58 -262.77 10,564.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_57 66 2,511.00 1.40 0.24 1,529.00 0.00 205.64 -275.28 12,511.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_67 66 5,833.50 2.13 0.42 1,529.00 0.00 244.68 -246.52 15,833.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_7 82 -1,091.00 0.71 0.00 1,560.00 0.00 66.24 -91.23 8,909.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_77 66 6,668.50 2.54 0.44 1,529.00 0.00 233.83 -227.45 16,668.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_87 66 8,379.50 2.50 0.45 1,654.00 0.00 263.81 -430.96 18,379.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.4_97 46 6,587.50 2.40 0.38 1,879.00 0.00 296.95 -587.06 16,587.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_107 36 7,337.50 2.47 0.43 1,441.50 0.00 474.37 -499.60 17,337.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_117 36 7,515.50 2.42 0.44 1,069.00 0.00 492.63 -529.30 17,515.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_127 36 -1,157.24 0.88 0.00 5,240.24 0.00 507.06 -463.51 8,842.76 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_17 87 -1,402.00 0.81 0.00 1,759.00 0.00 126.83 -192.05 8,598.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_27 87 242.00 1.03 0.10 1,995.00 0.00 174.99 -181.73 10,242.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_37 77 1,087.50 1.13 0.16 2,293.50 0.00 209.59 -275.92 11,087.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_47 69 451.00 1.05 0.07 2,003.50 0.00 222.96 -310.38 10,451.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_57 69 2,077.00 1.23 0.21 1,996.50 0.00 249.56 -356.14 12,077.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_67 69 6,092.00 1.73 0.36 2,377.00 0.00 320.08 -346.31 16,092.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_7 87 -2,130.50 0.61 0.00 2,626.00 0.00 83.41 -118.85 7,869.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_77 69 7,457.50 2.02 0.39 1,624.00 0.00 343.66 -281.54 17,457.50 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_87 69 10,860.00 2.38 0.41 1,774.00 0.00 390.61 -375.69 20,860.00 Vai
HON.NASDAQ.summaryRealTrading_119_0.5_97 49 8,671.50 2.31 0.35 1,894.00 0.00 401.89 -600.05 18,671.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_107 13 747.50 2.91 0.66 391.00 0.00 94.88 -391.00 10,747.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_117 13 913.50 29.55 0.98 32.00 0.00 78.79 -32.00 10,913.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_127 13 804.50 3.40 0.75 335.00 0.00 103.59 -167.50 10,804.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_17 25 149.00 1.22 0.00 371.00 0.00 51.56 -75.11 10,149.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_27 25 285.50 1.47 0.02 199.50 0.00 49.36 -86.14 10,285.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_37 21 147.50 1.17 0.24 701.00 0.00 71.68 -122.29 10,147.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_47 21 328.00 1.55 0.17 371.00 0.00 61.80 -99.83 10,328.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_57 21 731.00 2.05 0.44 556.00 0.00 89.06 -138.80 10,731.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_67 21 787.50 2.25 0.44 566.00 0.00 78.75 -210.00 10,787.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_7 25 435.00 2.36 0.02 134.00 0.00 50.33 -32.00 10,435.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_77 21 1,216.00 3.61 0.68 466.00 0.00 84.10 -466.00 11,216.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_87 21 1,039.50 2.34 0.58 701.00 0.00 95.39 -386.50 11,039.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.1_97 14 175.00 1.18 0.36 851.00 0.00 95.67 -486.50 10,175.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_107 22 1,921.50 2.61 0.20 842.00 0.00 164.08 -398.67 11,921.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_117 22 2,538.00 3.95 0.42 842.00 0.00 169.95 -430.50 12,538.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_127 21 1,788.50 2.10 0.39 847.00 0.00 179.87 -814.50 11,788.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_17 43 570.50 1.47 0.00 522.50 0.00 66.46 -76.50 10,570.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_27 43 1,039.00 1.78 0.08 593.00 0.00 79.30 -103.08 11,039.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_37 39 1,053.00 1.72 0.27 406.00 0.00 96.60 -112.19 11,053.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_47 36 734.00 1.36 0.12 796.00 0.00 110.40 -184.18 10,734.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_57 36 1,087.50 1.54 0.14 1,114.00 0.00 123.70 -182.27 11,087.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_67 36 1,743.50 1.88 0.19 1,244.00 0.00 138.35 -221.33 11,743.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_7 44 952.00 2.64 0.16 275.00 0.00 49.45 -44.69 10,952.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_77 36 2,533.50 2.77 0.35 1,104.00 0.00 127.89 -286.20 12,533.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_87 36 3,237.50 2.89 0.42 1,124.00 0.00 154.73 -428.50 13,237.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.2_97 26 3,280.00 6.36 0.54 612.00 0.00 155.68 -612.00 13,280.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_107 34 5,947.50 5.17 0.60 952.00 0.00 237.89 -475.67 15,947.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_117 34 5,500.00 3.97 0.52 952.00 0.00 237.16 -617.33 15,500.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_127 32 4,036.00 2.43 0.46 952.00 0.00 253.69 -562.70 14,036.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_17 68 -980.00 0.75 0.00 1,667.00 0.00 74.50 -133.98 9,020.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_27 68 -387.50 0.91 0.01 1,467.00 0.00 91.65 -162.96 9,612.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_37 63 1,013.50 1.25 0.21 960.50 0.00 127.23 -185.25 11,013.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_47 58 275.00 1.06 0.10 1,231.00 0.00 128.47 -249.24 10,275.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_57 58 1,832.00 1.43 0.17 1,516.50 0.00 144.76 -265.50 11,832.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_67 57 3,180.50 1.70 0.24 1,716.50 0.00 183.71 -302.37 13,180.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_7 69 102.00 1.05 0.03 522.00 0.00 50.78 -62.62 10,102.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_77 57 4,415.50 2.25 0.36 1,541.50 0.00 189.49 -236.20 14,415.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_87 57 6,206.00 2.65 0.43 1,641.50 0.00 207.78 -418.61 16,206.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.3_97 41 4,106.50 2.13 0.34 1,754.00 0.00 227.34 -517.57 14,106.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_107 36 8,157.50 4.13 0.64 852.00 0.00 358.77 -434.25 18,157.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_117 36 6,745.50 2.69 0.49 1,334.00 0.00 383.38 -498.63 16,745.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_127 35 4,300.50 1.80 0.38 1,444.00 0.00 387.94 -539.80 14,300.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_17 85 -340.00 0.93 0.00 1,477.00 0.00 102.51 -129.63 9,660.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_27 85 314.50 1.05 0.06 1,732.00 0.00 121.26 -181.55 10,314.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_37 75 3,458.00 1.64 0.29 1,277.50 0.00 177.31 -216.30 13,458.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_47 68 2,576.50 1.41 0.18 1,508.50 0.00 188.11 -298.31 12,576.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_57 68 2,246.50 1.34 0.17 1,489.00 0.00 199.98 -273.02 12,246.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_67 68 5,077.00 1.79 0.26 1,714.00 0.00 249.98 -291.91 15,077.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_7 86 676.00 1.24 0.12 769.50 0.00 65.97 -85.47 10,676.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_77 68 6,934.50 2.24 0.36 1,619.00 0.00 255.48 -293.89 16,934.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_87 68 9,878.00 2.86 0.47 1,769.00 0.00 281.42 -379.89 19,878.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.4_97 49 5,739.00 2.02 0.35 1,791.50 0.00 315.28 -431.62 15,739.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_107 36 9,157.00 3.42 0.58 902.00 0.00 446.43 -541.36 19,157.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_117 36 8,011.00 2.47 0.47 1,656.50 0.00 498.56 -605.56 18,011.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_127 35 3,534.00 1.47 0.27 1,806.50 0.00 528.29 -540.00 13,534.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_17 87 -639.50 0.91 0.00 2,683.00 0.00 138.11 -170.55 9,360.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_27 87 -1,157.00 0.87 0.00 2,622.00 0.00 152.22 -259.21 8,843.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_37 77 1,828.00 1.21 0.15 2,260.00 0.00 230.76 -267.38 11,828.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_47 69 307.00 1.03 0.06 2,640.00 0.00 213.49 -387.50 10,307.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_57 69 830.00 1.09 0.10 2,618.00 0.00 244.10 -348.96 10,830.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_67 69 3,751.50 1.38 0.18 2,186.00 0.00 300.21 -406.58 13,751.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_7 88 -69.50 0.98 0.00 1,637.50 0.00 77.89 -109.24 9,930.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_77 69 5,085.50 1.54 0.23 1,938.50 0.00 328.01 -373.88 15,085.50 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_87 69 9,505.00 2.08 0.33 1,931.50 0.00 380.60 -417.33 19,505.00 Vai
HON.NASDAQ.summaryRealTrading_126_0.5_97 51 7,649.50 1.97 0.39 1,964.00 0.00 431.43 -525.47 17,649.50 Vai
HON.NASDAQ.summaryRealTrading_14_0.1_17 63 5,628.50 2.56 0.26 2,218.50 0.00 167.79 -450.00 15,628.50 Vai
HON.NASDAQ.summaryRealTrading_14_0.1_7 87 7,623.00 4.74 0.38 479.50 0.00 132.36 -145.64 17,623.00 Vai
HON.NASDAQ.summaryRealTrading_14_0.2_17 82 8,364.00 1.95 0.23 3,441.00 0.00 264.48 -519.24 18,364.00 Vai
HON.NASDAQ.summaryRealTrading_14_0.2_7 117 7,820.00 2.20 0.23 1,585.00 0.00 160.97 -232.36 17,820.00 Vai
HON.NASDAQ.summaryRealTrading_14_0.3_17 118 -3,943.00 0.87 0.00 6,949.00 0.00 356.93 -666.64 6,057.00 Vai
HON.NASDAQ.summaryRealTrading_14_0.3_7 207 8,028.00 1.38 0.12 3,187.50 0.00 206.11 -326.76 18,028.00 Vai
HON.NASDAQ.summaryRealTrading_14_0.4_17 180 -848.39 0.98 0.00 10,487.39 0.00 434.44 -678.91 9,151.61 Vai
HON.NASDAQ.summaryRealTrading_14_0.4_7 329 11,182.00 1.29 0.11 3,473.50 0.00 249.42 -308.67 21,182.00 Vai
HON.NASDAQ.summaryRealTrading_14_0.5_17 216 711.86 1.01 0.04 12,107.14 0.00 552.07 -682.67 10,711.86 Vai
HON.NASDAQ.summaryRealTrading_14_0.5_7 399 1,694.50 1.03 0.02 6,899.00 0.00 302.95 -385.96 11,694.50 Vai
HON.NASDAQ.summaryRealTrading_21_0.1_17 64 6,798.50 3.87 0.37 996.00 0.00 169.76 -236.85 16,798.50 Vai
HON.NASDAQ.summaryRealTrading_21_0.1_27 57 6,447.50 3.24 0.30 1,485.50 0.00 194.17 -319.17 16,447.50 Vai
HON.NASDAQ.summaryRealTrading_21_0.1_7 91 6,763.50 6.05 0.57 359.50 0.00 100.05 -134.05 16,763.50 Vai
HON.NASDAQ.summaryRealTrading_21_0.2_17 75 9,946.00 3.03 0.34 1,568.00 0.00 247.46 -326.77 19,946.00 Vai
HON.NASDAQ.summaryRealTrading_21_0.2_27 66 3,886.00 1.46 0.16 2,860.50 0.00 246.40 -527.13 13,886.00 Vai
HON.NASDAQ.summaryRealTrading_21_0.2_7 122 11,088.00 3.31 0.36 744.00 0.00 158.80 -217.82 21,088.00 Vai
HON.NASDAQ.summaryRealTrading_21_0.3_17 110 12,636.00 2.00 0.31 1,514.00 0.00 293.59 -525.52 22,636.00 Vai
HON.NASDAQ.summaryRealTrading_21_0.3_27 96 1,110.80 1.05 0.03 3,370.70 0.00 383.58 -556.23 11,110.80 Vai
HON.NASDAQ.summaryRealTrading_21_0.3_7 195 7,603.00 1.45 0.08 3,099.50 0.00 179.36 -284.57 17,603.00 Vai
HON.NASDAQ.summaryRealTrading_21_0.4_17 164 9,420.50 1.35 0.12 3,657.50 0.00 336.82 -496.24 19,420.50 Vai
HON.NASDAQ.summaryRealTrading_21_0.4_27 141 -4,359.70 0.88 0.00 6,374.20 0.00 413.69 -597.44 5,640.30 Vai
HON.NASDAQ.summaryRealTrading_21_0.4_7 321 14,175.00 1.49 0.16 1,863.00 0.00 210.22 -245.38 24,175.00 Vai
HON.NASDAQ.summaryRealTrading_21_0.5_17 199 13,350.00 1.34 0.15 4,977.50 0.00 411.83 -568.23 23,350.00 Vai
HON.NASDAQ.summaryRealTrading_21_0.5_27 172 -3,222.29 0.93 0.00 12,489.29 0.00 533.37 -570.84 6,777.71 Vai
HON.NASDAQ.summaryRealTrading_21_0.5_7 407 -11,544.50 0.83 0.00 19,082.00 0.00 242.96 -363.79 -1,544.50 Vai
HON.NASDAQ.summaryRealTrading_28_0.1_17 70 3,112.50 2.02 0.19 1,119.00 0.00 106.49 -255.33 13,112.50 Vai
HON.NASDAQ.summaryRealTrading_28_0.1_27 56 5,035.00 3.14 0.35 1,447.00 0.00 150.81 -336.36 15,035.00 Vai
HON.NASDAQ.summaryRealTrading_28_0.1_37 52 2,734.00 2.04 0.08 1,876.50 0.00 121.66 -327.38 12,734.00 Vai
HON.NASDAQ.summaryRealTrading_28_0.1_7 96 6,725.00 5.09 0.29 711.00 0.00 105.92 -96.62 16,725.00 Vai
HON.NASDAQ.summaryRealTrading_28_0.2_17 75 9,744.00 4.44 0.52 788.00 0.00 193.49 -283.30 19,744.00 Vai
HON.NASDAQ.summaryRealTrading_28_0.2_27 61 9,401.50 3.41 0.42 1,155.00 0.00 271.40 -324.75 19,401.50 Vai
HON.NASDAQ.summaryRealTrading_28_0.2_37 58 5,943.00 2.19 0.13 1,683.50 0.00 248.70 -357.14 15,943.00 Vai
HON.NASDAQ.summaryRealTrading_28_0.2_7 120 10,512.50 3.92 0.35 574.00 0.00 151.72 -133.22 20,512.50 Vai
HON.NASDAQ.summaryRealTrading_28_0.3_17 118 8,756.00 1.81 0.12 2,786.50 0.00 217.16 -385.30 18,756.00 Vai
HON.NASDAQ.summaryRealTrading_28_0.3_27 90 11,670.50 2.39 0.29 1,451.50 0.00 290.42 -398.50 21,670.50 Vai
HON.NASDAQ.summaryRealTrading_28_0.3_37 83 9,548.00 1.85 0.16 1,845.00 0.00 371.29 -416.46 19,548.00 Vai
HON.NASDAQ.summaryRealTrading_28_0.3_7 197 11,705.50 2.00 0.16 1,760.00 0.00 168.64 -202.34 21,705.50 Vai
HON.NASDAQ.summaryRealTrading_28_0.4_17 177 7,699.00 1.30 0.09 4,130.50 0.00 276.94 -435.47 17,699.00 Vai
HON.NASDAQ.summaryRealTrading_28_0.4_27 127 4,046.00 1.16 0.08 3,570.50 0.00 347.37 -606.68 14,046.00 Vai
HON.NASDAQ.summaryRealTrading_28_0.4_37 118 -1,228.85 0.95 0.00 6,001.85 0.00 390.25 -518.95 8,771.15 Vai
HON.NASDAQ.summaryRealTrading_28_0.4_7 329 12,395.50 1.47 0.14 1,939.50 0.00 192.94 -206.13 22,395.50 Vai
HON.NASDAQ.summaryRealTrading_28_0.5_17 220 10,916.50 1.29 0.11 3,949.50 0.00 341.55 -492.53 20,916.50 Vai
HON.NASDAQ.summaryRealTrading_28_0.5_27 165 18,172.00 1.57 0.20 3,294.50 0.00 453.12 -575.85 28,172.00 Vai
HON.NASDAQ.summaryRealTrading_28_0.5_37 154 -26,388.25 0.53 0.00 26,388.25 0.00 505.52 -591.72 -16,388.25 Vai
HON.NASDAQ.summaryRealTrading_28_0.5_7 420 7,530.00 1.16 0.04 2,840.00 0.00 214.33 -268.06 17,530.00 Vai
HON.NASDAQ.summaryRealTrading_35_0.1_17 72 4,650.50 4.29 0.57 557.00 0.00 97.79 -141.25 14,650.50 Vai
HON.NASDAQ.summaryRealTrading_35_0.1_27 57 5,914.00 4.43 0.26 1,082.50 0.00 149.74 -287.08 15,914.00 Vai
HON.NASDAQ.summaryRealTrading_35_0.1_37 48 4,407.50 5.51 0.50 442.00 0.00 145.53 -88.82 14,407.50 Vai
HON.NASDAQ.summaryRealTrading_35_0.1_7 103 7,402.50 7.19 0.58 306.50 0.00 99.98 -70.35 17,402.50 Vai
HON.NASDAQ.summaryRealTrading_35_0.2_17 86 6,226.00 2.53 0.28 1,252.00 0.00 144.99 -271.23 16,226.00 Vai
HON.NASDAQ.summaryRealTrading_35_0.2_27 68 4,103.50 1.62 0.07 2,152.50 0.00 206.13 -413.47 14,103.50 Vai
HON.NASDAQ.summaryRealTrading_35_0.2_37 54 4,876.50 2.36 0.20 2,132.50 0.00 201.27 -298.08 14,876.50 Vai
HON.NASDAQ.summaryRealTrading_35_0.2_7 123 9,235.50 4.08 0.41 490.00 0.00 137.51 -88.31 19,235.50 Vai
HON.NASDAQ.summaryRealTrading_35_0.3_17 133 8,034.50 1.84 0.22 1,064.00 0.00 191.90 -234.63 18,034.50 Vai
HON.NASDAQ.summaryRealTrading_35_0.3_27 106 9,464.00 1.86 0.22 1,408.00 0.00 256.01 -423.73 19,464.00 Vai
HON.NASDAQ.summaryRealTrading_35_0.3_37 79 2,585.35 1.20 0.01 2,972.50 0.00 305.61 -464.31 12,585.35 Vai
HON.NASDAQ.summaryRealTrading_35_0.3_7 222 13,303.00 2.20 0.25 1,001.00 0.00 162.75 -154.30 23,303.00 Vai
HON.NASDAQ.summaryRealTrading_35_0.4_17 188 9,432.50 1.51 0.15 1,754.50 0.00 225.90 -290.29 19,432.50 Vai
HON.NASDAQ.summaryRealTrading_35_0.4_27 139 10,392.50 1.56 0.23 1,994.50 0.00 311.13 -403.10 20,392.50 Vai
HON.NASDAQ.summaryRealTrading_35_0.4_37 102 3,788.80 1.17 0.13 3,783.20 0.00 419.75 -580.90 13,788.80 Vai
HON.NASDAQ.summaryRealTrading_35_0.4_7 348 3,997.00 1.15 0.09 4,696.00 0.00 150.42 -197.42 13,997.00 Vai
HON.NASDAQ.summaryRealTrading_35_0.5_17 231 5,086.50 1.15 0.09 4,521.50 0.00 278.04 -379.08 15,086.50 Vai
HON.NASDAQ.summaryRealTrading_35_0.5_27 176 12,000.00 1.38 0.17 2,580.50 0.00 372.92 -536.14 22,000.00 Vai
HON.NASDAQ.summaryRealTrading_35_0.5_37 125 4,766.99 1.16 0.11 4,164.40 0.00 485.41 -589.77 14,766.99 Vai
HON.NASDAQ.summaryRealTrading_35_0.5_7 430 6,556.50 1.17 0.08 2,254.50 0.00 188.40 -199.39 16,556.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.1_17 72 5,274.50 6.15 0.74 623.00 0.00 99.99 -113.89 15,274.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.1_27 58 3,425.50 4.10 0.50 252.00 0.00 94.42 -110.65 13,425.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.1_37 46 3,765.50 4.21 0.18 766.50 0.00 123.48 -195.58 13,765.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.1_47 43 1,909.50 1.92 0.17 969.00 0.00 124.27 -187.91 11,909.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.1_7 100 7,109.00 12.18 0.80 267.00 0.00 88.01 -53.00 17,109.00 Vai
HON.NASDAQ.summaryRealTrading_42_0.2_17 80 8,539.00 6.09 0.57 408.00 0.00 159.61 -104.75 18,539.00 Vai
HON.NASDAQ.summaryRealTrading_42_0.2_27 63 5,717.00 3.56 0.44 858.00 0.00 147.18 -247.83 15,717.00 Vai
HON.NASDAQ.summaryRealTrading_42_0.2_37 49 7,643.50 5.10 0.41 868.00 0.00 226.35 -266.14 17,643.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.2_47 45 5,753.50 2.98 0.16 944.00 0.00 240.51 -322.78 15,753.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.2_7 124 8,410.50 3.09 0.32 1,087.50 0.00 128.17 -154.69 18,410.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.3_17 136 7,625.50 1.77 0.27 1,668.00 0.00 182.97 -248.49 17,625.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.3_27 105 9,167.50 2.25 0.37 1,302.50 0.00 222.62 -235.69 19,167.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.3_37 77 5,349.00 1.67 0.21 1,343.00 0.00 230.30 -421.50 15,349.00 Vai
HON.NASDAQ.summaryRealTrading_42_0.3_47 71 4,017.70 1.46 0.14 2,250.00 0.00 283.11 -335.47 14,017.70 Vai
HON.NASDAQ.summaryRealTrading_42_0.3_7 224 12,272.00 2.45 0.28 1,003.50 0.00 131.37 -128.56 22,272.00 Vai
HON.NASDAQ.summaryRealTrading_42_0.4_17 203 7,557.50 1.35 0.14 2,775.50 0.00 231.88 -274.71 17,557.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.4_27 154 5,262.50 1.25 0.12 3,509.50 0.00 265.62 -370.86 15,262.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.4_37 109 11,274.00 1.69 0.24 3,484.50 0.00 335.98 -602.83 21,274.00 Vai
HON.NASDAQ.summaryRealTrading_42_0.4_47 96 -8,364.00 0.69 0.00 12,467.00 0.00 407.24 -523.33 1,636.00 Vai
HON.NASDAQ.summaryRealTrading_42_0.4_7 359 3,958.00 1.16 0.07 2,533.50 0.00 137.15 -166.73 13,958.00 Vai
HON.NASDAQ.summaryRealTrading_42_0.5_17 242 6,209.00 1.17 0.10 4,238.00 0.00 287.25 -372.18 16,209.00 Vai
HON.NASDAQ.summaryRealTrading_42_0.5_27 187 7,282.50 1.23 0.09 3,064.50 0.00 339.17 -440.59 17,282.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.5_37 129 6,811.50 1.23 0.22 6,507.00 0.00 432.28 -680.27 16,811.50 Vai
HON.NASDAQ.summaryRealTrading_42_0.5_47 114 -9,954.87 0.69 0.00 13,129.37 0.00 490.66 -478.31 45.13 Vai
HON.NASDAQ.summaryRealTrading_42_0.5_7 437 5,226.00 1.13 0.06 2,617.50 0.00 193.28 -208.93 15,226.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.1_17 37 2,166.50 4.40 0.63 487.00 0.00 93.48 -106.33 12,166.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.1_27 34 2,414.50 8.19 0.87 262.00 0.00 88.73 -112.00 12,414.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.1_37 28 1,217.50 1.77 0.00 1,234.50 0.00 121.74 -316.50 11,217.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.1_47 26 403.00 1.25 0.00 960.50 0.00 96.86 -326.20 10,403.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.1_57 26 100.50 1.06 0.00 1,341.00 0.00 124.63 -160.82 10,100.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.1_7 44 2,410.00 5.04 0.49 322.00 0.00 83.51 -74.56 12,410.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.2_17 55 3,612.00 3.29 0.42 484.00 0.00 126.50 -112.46 13,612.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.2_27 52 3,982.00 2.74 0.41 619.00 0.00 160.63 -175.58 13,982.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.2_37 38 2,069.00 1.75 0.37 1,128.00 0.00 192.44 -210.92 12,069.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.2_47 35 3,717.00 2.76 0.30 865.00 0.00 208.14 -301.57 13,717.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.2_57 33 3,051.00 2.39 0.23 1,012.00 0.00 218.54 -243.78 13,051.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.2_7 66 4,294.00 3.30 0.34 428.00 0.00 120.87 -124.70 14,294.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.3_17 117 5,972.50 1.80 0.19 1,143.50 0.00 174.84 -192.06 15,972.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.3_27 104 5,415.50 1.61 0.14 1,434.50 0.00 197.95 -276.16 15,415.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.3_37 69 3,110.50 1.37 0.17 2,455.50 0.00 241.10 -402.98 13,110.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.3_47 61 -373.50 0.97 0.05 2,272.50 0.00 264.71 -522.00 9,626.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.3_57 58 -1,951.10 0.82 0.00 5,718.60 0.00 272.64 -410.60 8,048.90 Vai
HON.NASDAQ.summaryRealTrading_49_0.3_7 160 5,789.50 1.84 0.12 1,056.00 0.00 118.54 -130.08 15,789.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.4_17 169 8,608.50 1.62 0.17 1,976.00 0.00 207.39 -233.29 18,608.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.4_27 151 9,077.50 1.53 0.20 2,193.00 0.00 250.80 -361.82 19,077.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.4_37 102 9,140.50 1.63 0.25 2,093.50 0.00 323.65 -499.52 19,140.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.4_47 89 2,713.50 1.15 0.14 2,972.50 0.00 355.59 -548.59 12,713.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.4_57 85 -6,246.90 0.69 0.00 9,457.90 0.00 395.81 -402.01 3,753.10 Vai
HON.NASDAQ.summaryRealTrading_49_0.4_7 257 7,075.50 1.52 0.08 1,454.50 0.00 132.45 -138.58 17,075.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.5_17 214 9,760.00 1.45 0.23 2,868.00 0.00 237.80 -269.98 19,760.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.5_27 183 14,079.50 1.64 0.25 2,637.00 0.00 295.06 -359.31 24,079.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.5_37 122 13,096.50 1.66 0.31 2,792.50 0.00 396.49 -508.00 23,096.50 Vai
HON.NASDAQ.summaryRealTrading_49_0.5_47 103 9,868.00 1.46 0.19 3,139.00 0.00 466.86 -594.76 19,868.00 Vai
HON.NASDAQ.summaryRealTrading_49_0.5_57 96 -6,684.60 0.73 0.00 14,729.60 0.00 481.05 -414.98 3,315.40 Vai
HON.NASDAQ.summaryRealTrading_49_0.5_7 325 4,413.00 1.19 0.06 2,148.50 0.00 153.99 -165.13 14,413.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.1_17 19 1,061.00 10.31 0.92 112.00 0.00 69.12 -57.00 11,061.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.1_27 18 870.00 4.37 0.57 164.00 0.00 75.20 -86.00 10,870.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.1_37 14 923.00 10.32 0.85 97.00 0.00 85.17 -49.50 10,923.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.1_47 14 1,109.00 555.50 1.02 2.00 0.00 85.46 -2.00 11,109.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.1_57 14 1,156.00 7.61 0.79 117.00 0.00 110.92 -87.50 11,156.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.1_7 19 969.00 12.96 0.63 39.00 0.00 65.63 -27.00 10,969.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.2_17 34 2,530.50 5.13 0.46 494.00 0.00 112.27 -102.17 12,530.50 Vai
HON.NASDAQ.summaryRealTrading_56_0.2_27 33 2,710.50 3.73 0.38 894.00 0.00 127.71 -248.25 12,710.50 Vai
HON.NASDAQ.summaryRealTrading_56_0.2_37 24 2,424.00 3.79 0.40 742.00 0.00 149.68 -434.50 12,424.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.2_47 24 2,256.00 2.99 0.34 842.00 0.00 161.52 -378.67 12,256.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.2_57 23 2,536.00 3.99 0.33 844.00 0.00 178.11 -212.00 12,536.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.2_7 34 1,117.50 2.34 0.13 244.00 0.00 84.98 -76.09 11,117.50 Vai
HON.NASDAQ.summaryRealTrading_56_0.3_17 69 3,525.00 2.08 0.42 1,113.00 0.00 136.04 -172.47 13,525.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.3_27 67 4,120.50 1.94 0.29 1,155.50 0.00 157.84 -338.69 14,120.50 Vai
HON.NASDAQ.summaryRealTrading_56_0.3_37 44 4,116.00 2.38 0.27 939.50 0.00 197.13 -372.56 14,116.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.3_47 41 320.00 1.05 0.14 2,483.50 0.00 225.07 -584.73 10,320.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.3_57 40 -1,932.00 0.75 0.00 3,362.00 0.00 239.60 -480.16 8,068.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.3_7 69 1,963.00 1.77 0.14 701.00 0.00 102.25 -101.44 11,963.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.4_17 126 6,582.50 1.81 0.27 1,720.00 0.00 164.96 -218.89 16,582.50 Vai
HON.NASDAQ.summaryRealTrading_56_0.4_27 124 9,541.00 2.02 0.28 2,037.00 0.00 209.77 -274.66 19,541.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.4_37 78 8,625.50 2.22 0.30 2,294.00 0.00 266.14 -372.47 18,625.50 Vai
HON.NASDAQ.summaryRealTrading_56_0.4_47 73 4,862.50 1.44 0.16 2,644.00 0.00 283.72 -648.59 14,862.50 Vai
HON.NASDAQ.summaryRealTrading_56_0.4_57 72 2,792.50 1.24 0.08 2,683.00 0.00 345.39 -390.47 12,792.50 Vai
HON.NASDAQ.summaryRealTrading_56_0.4_7 126 2,523.00 1.42 0.08 912.50 0.00 109.97 -121.33 12,523.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.5_17 181 5,541.50 1.33 0.20 2,476.50 0.00 202.80 -236.15 15,541.50 Vai
HON.NASDAQ.summaryRealTrading_56_0.5_27 179 12,589.50 1.68 0.27 2,862.00 0.00 271.40 -290.97 22,589.50 Vai
HON.NASDAQ.summaryRealTrading_56_0.5_37 108 11,492.00 1.80 0.27 3,091.00 0.00 344.47 -434.64 21,492.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.5_47 97 8,719.00 1.52 0.25 2,795.00 0.00 372.62 -573.07 18,719.00 Vai
HON.NASDAQ.summaryRealTrading_56_0.5_57 97 3,575.52 1.17 0.10 4,169.50 0.00 423.54 -514.16 13,575.52 Vai
HON.NASDAQ.summaryRealTrading_56_0.5_7 181 945.00 1.08 0.03 1,648.00 0.00 128.83 -165.55 10,945.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.1_17 22 1,162.00 18.88 0.74 57.00 0.00 72.18 -13.00 11,162.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.1_27 19 1,111.00 6.22 0.69 160.00 0.00 94.57 -42.60 11,111.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.1_37 17 1,521.00 21.01 0.95 72.00 0.00 114.07 -25.33 11,521.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.1_47 17 1,267.00 23.63 0.85 52.00 0.00 94.50 -18.67 11,267.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.1_57 16 1,720.00 26.67 1.14 50.00 0.00 137.46 -22.33 11,720.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.1_67 16 1,553.00 111.93 0.64 14.00 0.00 174.11 -2.00 11,553.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.1_7 22 752.00 15.46 0.63 32.00 0.00 47.29 -10.40 10,752.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.2_17 26 1,620.00 7.81 0.76 137.00 0.00 80.78 -79.33 11,620.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.2_27 26 1,423.00 2.74 0.56 653.00 0.00 106.81 -164.00 11,423.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.2_37 17 1,226.00 2.89 0.55 510.00 0.00 133.93 -216.33 11,226.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.2_47 16 1,511.00 4.01 0.69 325.00 0.00 143.79 -251.00 11,511.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.2_57 16 1,721.00 4.50 0.77 492.00 0.00 147.53 -492.00 11,721.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.2_67 15 1,712.00 15.15 0.53 107.00 0.00 261.86 -15.13 11,712.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.2_7 26 1,004.50 4.91 0.70 103.00 0.00 66.39 -36.71 11,004.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.3_17 63 2,168.00 1.78 0.24 777.00 0.00 109.76 -153.94 12,168.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.3_27 59 3,266.50 1.92 0.35 1,079.00 0.00 155.09 -237.17 13,266.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.3_37 40 2,917.00 2.13 0.40 902.00 0.00 171.97 -323.25 12,917.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.3_47 39 3,777.50 2.21 0.42 1,237.00 0.00 202.72 -623.00 13,777.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.3_57 36 2,656.50 1.69 0.41 1,645.00 0.00 232.82 -482.81 12,656.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.3_67 32 -200.50 0.93 0.00 1,276.00 0.00 204.25 -170.00 9,799.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.3_7 63 429.50 1.19 0.00 759.50 0.00 71.71 -91.82 10,429.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.4_17 114 5,744.00 1.85 0.23 1,208.00 0.00 150.74 -218.31 15,744.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.4_27 109 6,266.50 1.74 0.29 1,730.00 0.00 181.59 -301.50 16,266.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.4_37 74 8,108.00 2.59 0.42 902.00 0.00 223.69 -339.33 18,108.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.4_47 70 9,540.50 2.89 0.46 1,146.00 0.00 251.34 -419.79 19,540.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.4_57 68 8,676.50 2.25 0.44 927.00 0.00 294.52 -462.20 18,676.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.4_67 59 -2,556.74 0.77 0.00 5,874.24 0.00 338.20 -323.87 7,443.26 Vai
HON.NASDAQ.summaryRealTrading_63_0.4_7 114 887.00 1.16 0.03 1,130.00 0.00 94.49 -120.39 10,887.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.5_17 146 4,965.50 1.37 0.17 1,939.50 0.00 200.20 -240.95 14,965.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.5_27 141 5,515.50 1.35 0.21 2,301.50 0.00 236.93 -299.44 15,515.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.5_37 85 8,236.50 1.89 0.37 2,443.00 0.00 307.59 -332.00 18,236.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.5_47 80 11,537.50 2.16 0.43 2,432.00 0.00 357.53 -495.70 21,537.50 Vai
HON.NASDAQ.summaryRealTrading_63_0.5_57 77 13,361.00 2.24 0.42 1,645.00 0.00 447.14 -468.89 23,361.00 Vai
HON.NASDAQ.summaryRealTrading_63_0.5_67 66 -7,431.62 0.60 0.00 11,421.12 0.00 412.04 -475.81 2,568.38 Vai
HON.NASDAQ.summaryRealTrading_63_0.5_7 147 -1,337.00 0.87 0.00 3,323.50 0.00 112.49 -142.84 8,663.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.1_17 17 1,121.00 18.52 0.88 42.00 0.00 79.00 -32.00 11,121.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.1_27 17 1,487.00 18.09 0.94 87.00 0.00 98.38 -87.00 11,487.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.1_37 13 1,257.00 1,257.00 1.21 0.00 100.00 96.69 0.00 11,257.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.1_47 13 969.00 12.54 0.82 72.00 0.00 95.73 -42.00 10,969.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.1_57 13 875.00 3.49 0.45 352.00 0.00 102.25 -352.00 10,875.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.1_67 13 1,386.00 17.31 1.15 85.00 0.00 122.58 -85.00 11,386.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.1_7 17 1,492.00 34.91 1.01 44.00 0.00 102.40 -22.00 11,492.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.1_77 12 564.00 2.83 0.34 300.00 0.00 124.57 -61.60 10,564.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.2_17 28 1,772.00 4.66 0.60 172.00 0.00 98.11 -96.90 11,772.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.2_27 28 2,026.00 3.43 0.61 352.00 0.00 129.98 -138.92 12,026.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.2_37 22 2,101.00 5.28 0.71 259.50 0.00 143.97 -122.63 12,101.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.2_47 20 2,499.00 6.41 0.66 462.00 0.00 155.84 -462.00 12,499.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.2_57 20 2,686.50 6.06 0.65 472.00 0.00 189.26 -177.00 12,686.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.2_67 19 3,301.50 151.07 1.06 22.00 0.00 184.64 -22.00 13,301.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.2_7 29 1,771.50 4.62 0.57 286.00 0.00 102.80 -70.00 11,771.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.2_77 18 1,469.00 82.61 0.77 16.00 0.00 165.22 -2.00 11,469.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.3_17 46 2,665.50 3.27 0.53 304.00 0.00 116.29 -90.15 12,665.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.3_27 46 3,429.50 3.00 0.56 379.50 0.00 142.83 -171.25 13,429.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.3_37 39 2,549.00 2.10 0.54 656.00 0.00 180.46 -193.63 12,549.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.3_47 34 3,110.50 2.40 0.55 814.00 0.00 197.57 -317.71 13,110.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.3_57 34 2,858.50 1.90 0.41 1,099.00 0.00 222.87 -451.29 12,858.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.3_67 33 3,421.50 2.31 0.50 999.00 0.00 215.41 -522.00 13,421.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.3_7 47 1,512.50 2.17 0.42 535.00 0.00 96.76 -71.86 11,512.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.3_77 32 1,677.65 1.81 0.13 921.00 0.00 233.72 -128.87 11,677.65 Vai
HON.NASDAQ.summaryRealTrading_70_0.4_17 83 5,943.00 2.74 0.47 916.00 0.00 153.34 -155.02 15,943.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.4_27 83 7,460.50 2.93 0.54 494.00 0.00 179.83 -193.45 17,460.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.4_37 68 7,447.50 2.71 0.53 701.00 0.00 240.78 -228.97 17,447.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.4_47 61 7,354.50 2.51 0.47 1,319.00 0.00 254.68 -374.62 17,354.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.4_57 61 6,694.00 1.93 0.42 1,724.00 0.00 294.77 -511.43 16,694.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.4_67 59 6,116.00 1.84 0.42 1,393.50 0.00 311.34 -454.47 16,116.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.4_7 83 1,808.50 1.57 0.25 915.00 0.00 97.89 -99.50 11,808.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.4_77 59 -3,434.45 0.67 0.00 5,173.95 0.00 331.95 -273.83 6,565.55 Vai
HON.NASDAQ.summaryRealTrading_70_0.5_17 97 7,921.50 2.21 0.38 1,231.00 0.00 222.48 -204.36 17,921.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.5_27 97 8,870.00 2.08 0.37 1,110.50 0.00 262.96 -256.95 18,870.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.5_37 80 9,162.50 1.97 0.37 1,049.00 0.00 350.32 -348.31 19,162.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.5_47 72 11,589.50 2.41 0.34 1,683.50 0.00 366.65 -456.08 21,589.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.5_57 72 11,139.00 2.04 0.32 2,078.00 0.00 437.52 -488.05 21,139.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.5_67 69 10,332.00 1.80 0.28 2,965.00 0.00 485.39 -617.45 20,332.00 Vai
HON.NASDAQ.summaryRealTrading_70_0.5_7 98 2,295.50 1.39 0.17 1,134.50 0.00 132.90 -157.07 12,295.50 Vai
HON.NASDAQ.summaryRealTrading_70_0.5_77 68 -8,308.31 0.62 0.00 13,620.81 0.00 526.27 -523.60 1,691.69 Vai
HON.NASDAQ.summaryRealTrading_77_0.1_17 18 1,428.00 36.70 1.08 26.00 0.00 97.87 -13.33 11,428.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.1_27 18 1,843.50 1,843.50 1.15 0.00 100.00 102.42 0.00 11,843.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.1_37 14 1,078.00 23.46 1.13 48.00 0.00 86.62 -48.00 11,078.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.1_47 14 1,371.00 12.92 1.06 115.00 0.00 114.31 -115.00 11,371.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.1_57 14 1,024.50 5.61 0.84 222.00 0.00 95.88 -222.00 11,024.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.1_67 13 -28.00 0.98 0.20 788.00 0.00 113.20 -386.67 9,972.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.1_7 18 800.50 5.76 0.75 87.00 0.00 69.18 -42.00 10,800.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.1_77 13 -345.00 0.79 0.07 1,613.00 0.00 142.67 -407.25 9,655.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.2_17 22 873.00 2.41 0.47 458.00 0.00 99.53 -88.57 10,873.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.2_27 22 1,457.50 4.47 0.64 192.00 0.00 117.34 -70.00 11,457.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.2_37 20 1,781.00 6.03 0.74 354.00 0.00 118.61 -177.00 11,781.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.2_47 19 2,075.50 6.80 0.67 182.00 0.00 162.23 -89.50 12,075.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.2_57 19 1,645.50 2.82 0.35 542.00 0.00 169.90 -225.75 11,645.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.2_67 18 2,308.50 9.74 0.80 202.00 0.00 160.78 -132.00 12,308.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.2_7 22 99.50 1.11 0.00 668.00 0.00 67.73 -130.93 10,099.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.2_77 17 2,461.00 10.88 0.97 247.00 0.00 180.67 -124.50 12,461.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.3_17 51 2,513.50 2.19 0.39 904.50 0.00 124.80 -150.29 12,513.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.3_27 51 3,562.00 2.77 0.49 679.00 0.00 139.39 -183.05 13,562.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.3_37 44 4,000.50 2.81 0.53 652.00 0.00 172.65 -276.88 14,000.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.3_47 39 3,300.50 2.21 0.46 827.00 0.00 207.83 -272.65 13,300.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.3_57 38 3,976.00 2.44 0.49 994.00 0.00 217.47 -395.07 13,976.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.3_67 36 3,701.00 2.16 0.40 1,599.00 0.00 238.07 -457.57 13,701.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.3_7 51 366.00 1.20 0.08 557.00 0.00 66.06 -100.78 10,366.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.3_77 36 2,558.60 1.59 0.38 2,082.00 0.00 245.45 -539.24 12,558.60 Vai
HON.NASDAQ.summaryRealTrading_77_0.4_17 78 4,129.00 2.00 0.34 1,037.00 0.00 155.75 -165.02 14,129.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.4_27 77 5,668.50 2.38 0.40 851.50 0.00 181.12 -178.78 15,668.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.4_37 64 5,279.50 2.09 0.40 1,126.50 0.00 210.46 -301.41 15,279.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.4_47 59 6,020.00 2.17 0.37 1,107.00 0.00 259.87 -322.16 16,020.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.4_57 58 5,126.00 1.76 0.35 1,254.00 0.00 269.86 -482.00 15,126.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.4_67 56 5,239.50 1.69 0.36 1,912.50 0.00 319.76 -471.94 15,239.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.4_7 78 292.00 1.08 0.03 950.00 0.00 90.23 -114.20 10,292.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.4_77 54 3,838.50 1.42 0.30 2,572.50 0.00 341.74 -571.72 13,838.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.5_17 94 4,914.00 1.69 0.31 1,487.00 0.00 198.10 -217.27 14,914.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.5_27 93 10,318.00 2.78 0.47 1,124.00 0.00 244.06 -214.44 20,318.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.5_37 79 8,771.00 2.17 0.39 1,214.00 0.00 290.80 -326.70 18,771.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.5_47 71 11,539.50 2.82 0.44 1,079.00 0.00 350.84 -317.68 21,539.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.5_57 71 10,014.00 2.15 0.33 1,734.00 0.00 359.69 -457.37 20,014.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.5_67 68 10,348.00 1.89 0.29 3,109.50 0.00 457.43 -580.43 20,348.00 Vai
HON.NASDAQ.summaryRealTrading_77_0.5_7 94 433.50 1.09 0.05 1,055.50 0.00 104.12 -124.02 10,433.50 Vai
HON.NASDAQ.summaryRealTrading_77_0.5_77 67 8,684.00 1.60 0.25 4,585.00 0.00 492.10 -722.23 18,684.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.1_17 16 717.00 8.47 0.87 52.00 0.00 67.75 -32.00 10,717.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.1_27 16 1,107.00 277.75 1.35 2.00 0.00 79.36 -2.00 11,107.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.1_37 14 723.00 73.30 1.06 8.00 0.00 61.08 -5.00 10,723.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.1_47 14 1,193.00 597.50 1.14 2.00 0.00 91.92 -2.00 11,193.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.1_57 14 1,125.00 67.18 1.15 17.00 0.00 87.85 -17.00 11,125.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.1_67 12 861.50 9.13 0.87 106.00 0.00 87.95 -106.00 10,861.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.1_7 16 377.50 3.21 0.05 93.50 0.00 60.89 -24.36 10,377.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.1_77 12 848.00 12.01 0.95 45.00 0.00 92.50 -38.50 10,848.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.1_87 12 626.00 1.64 0.10 974.00 0.00 320.80 -139.71 10,626.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.2_17 30 611.00 1.64 0.21 493.00 0.00 82.47 -86.91 10,611.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.2_27 29 1,123.00 2.15 0.29 664.00 0.00 105.05 -108.67 11,123.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.2_37 23 1,302.00 2.73 0.36 352.00 0.00 120.82 -125.33 11,302.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.2_47 23 780.00 1.47 0.31 755.50 0.00 134.86 -329.50 10,780.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.2_57 23 1,672.00 2.68 0.40 712.00 0.00 140.26 -248.25 11,672.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.2_67 23 1,823.00 2.62 0.36 944.00 0.00 155.05 -280.75 11,823.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.2_7 30 232.00 1.32 0.00 283.00 0.00 56.35 -55.85 10,232.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.2_77 23 2,520.50 4.48 0.64 432.00 0.00 162.20 -241.17 12,520.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.2_87 23 834.00 1.95 0.12 817.00 0.00 171.00 -67.38 10,834.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.3_17 53 1,340.50 1.56 0.24 716.50 0.00 106.51 -132.64 11,340.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.3_27 53 2,940.50 2.18 0.34 1,191.50 0.00 135.56 -190.92 12,940.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.3_37 45 2,798.00 2.23 0.31 802.00 0.00 149.13 -206.59 12,798.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.3_47 40 3,333.00 2.60 0.44 902.00 0.00 174.65 -231.22 13,333.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.3_57 40 3,559.50 2.64 0.44 966.50 0.00 184.74 -240.83 13,559.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.3_67 37 3,167.00 2.00 0.39 1,441.50 0.00 218.84 -397.44 13,167.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.3_7 53 269.50 1.15 0.00 830.00 0.00 67.97 -76.93 10,269.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.3_77 37 3,449.50 2.06 0.46 1,243.50 0.00 223.37 -464.50 13,449.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.3_87 37 -40.80 0.99 0.00 2,694.80 0.00 230.37 -245.43 9,959.20 Vai
HON.NASDAQ.summaryRealTrading_84_0.4_17 85 2,389.50 1.53 0.18 834.00 0.00 118.83 -166.76 12,389.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.4_27 85 6,510.00 2.73 0.38 916.50 0.00 162.92 -170.64 16,510.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.4_37 70 5,414.00 2.30 0.30 1,069.50 0.00 199.85 -189.95 15,414.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.4_47 64 8,087.00 3.25 0.45 927.00 0.00 233.67 -256.89 18,087.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.4_57 64 8,034.50 2.69 0.40 1,014.00 0.00 250.49 -364.65 18,034.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.4_67 60 7,215.00 2.23 0.34 1,639.00 0.00 291.00 -392.00 17,215.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.4_7 85 1,093.50 1.32 0.04 626.00 0.00 94.86 -93.51 11,093.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.4_77 60 7,152.00 1.99 0.37 2,071.00 0.00 319.82 -482.67 17,152.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.4_87 59 -3,323.15 0.70 0.00 6,318.15 0.00 330.21 -321.38 6,676.85 Vai
HON.NASDAQ.summaryRealTrading_84_0.5_17 95 1,887.50 1.25 0.12 1,045.00 0.00 151.73 -227.86 11,887.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.5_27 95 7,696.00 2.20 0.34 1,056.00 0.00 210.94 -229.89 17,696.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.5_37 80 6,811.50 1.90 0.26 1,499.50 0.00 270.86 -279.41 16,811.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.5_47 71 9,701.00 2.44 0.41 1,302.50 0.00 299.23 -422.28 19,701.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.5_57 71 10,339.00 2.31 0.38 1,476.00 0.00 350.13 -414.11 20,339.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.5_67 69 9,892.00 2.06 0.34 1,876.50 0.00 392.30 -466.53 19,892.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.5_7 95 -701.00 0.88 0.00 1,272.00 0.00 99.16 -125.76 9,299.00 Vai
HON.NASDAQ.summaryRealTrading_84_0.5_77 68 9,058.50 1.83 0.35 2,485.50 0.00 416.20 -545.95 19,058.50 Vai
HON.NASDAQ.summaryRealTrading_84_0.5_87 68 -4,723.83 0.73 0.00 8,713.33 0.00 464.57 -421.15 5,276.17 Vai
HON.NASDAQ.summaryRealTrading_91_0.1_17 18 389.00 2.26 0.00 134.00 0.00 69.70 -44.00 10,389.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.1_27 17 525.00 3.07 0.60 212.00 0.00 51.93 -127.00 10,525.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.1_37 14 812.00 10.67 1.23 69.00 0.00 81.45 -28.00 10,812.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.1_47 14 597.00 17.58 0.66 27.00 0.00 57.55 -12.00 10,597.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.1_57 14 1,138.50 1,138.50 1.83 0.00 100.00 81.32 0.00 11,138.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.1_67 13 1,013.00 1,013.00 1.24 0.00 100.00 77.92 0.00 11,013.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.1_7 18 320.00 3.22 0.24 105.00 0.00 38.67 -24.00 10,320.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.1_77 13 1,210.00 1,210.00 1.41 0.00 100.00 93.08 0.00 11,210.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.1_87 13 1,064.50 19.35 1.13 58.00 0.00 102.05 -29.00 11,064.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.1_97 12 618.00 52.50 0.75 10.00 0.00 105.00 -2.00 10,618.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.2_17 37 1,829.50 3.11 0.25 306.00 0.00 96.34 -96.44 11,829.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.2_27 37 2,427.50 4.38 0.45 330.50 0.00 108.48 -89.81 12,427.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.2_37 31 2,893.00 13.83 0.77 146.50 0.00 115.50 -56.38 12,893.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.2_47 31 3,387.00 13.76 0.63 139.50 0.00 135.28 -66.38 13,387.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.2_57 30 4,193.00 132.03 1.06 32.00 0.00 145.69 -32.00 14,193.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.2_67 29 3,967.50 9.78 0.91 328.00 0.00 169.98 -150.67 13,967.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.2_7 37 1,924.50 7.69 0.55 116.50 0.00 73.73 -41.07 11,924.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.2_77 28 4,027.50 14.34 1.01 248.00 0.00 173.18 -100.67 14,027.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.2_87 28 3,524.50 6.06 0.73 382.00 0.00 168.82 -232.00 13,524.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.2_97 23 2,101.00 9.98 0.82 218.00 0.00 166.79 -26.00 12,101.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.3_17 55 666.00 1.22 0.05 1,047.00 0.00 111.27 -136.64 10,666.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.3_27 53 2,635.50 2.15 0.30 1,119.00 0.00 133.36 -143.69 12,635.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.3_37 47 2,904.00 2.29 0.39 1,016.50 0.00 151.47 -172.77 12,904.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.3_47 43 3,520.00 2.62 0.35 941.50 0.00 172.61 -217.60 13,520.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.3_57 43 4,126.00 2.58 0.46 979.00 0.00 198.06 -289.78 14,126.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.3_67 39 3,667.50 2.11 0.44 1,356.00 0.00 232.22 -366.56 13,667.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.3_7 55 918.50 1.68 0.27 430.00 0.00 64.67 -67.25 10,918.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.3_77 39 3,955.00 2.08 0.46 1,606.00 0.00 253.53 -405.67 13,955.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.3_87 39 3,803.00 1.84 0.43 1,818.50 0.00 260.38 -647.00 13,803.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.3_97 38 2,294.20 1.61 0.00 2,820.30 0.00 274.11 -233.52 12,294.20 Vai
HON.NASDAQ.summaryRealTrading_91_0.4_17 85 1,249.00 1.22 0.03 1,453.00 0.00 146.88 -148.80 11,249.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.4_27 85 3,290.50 1.63 0.20 1,511.50 0.00 155.05 -174.57 13,290.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.4_37 70 6,333.00 3.02 0.42 1,384.00 0.00 172.19 -209.17 16,333.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.4_47 64 5,561.00 2.26 0.31 1,159.00 0.00 208.01 -276.47 15,561.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.4_57 64 8,179.50 2.95 0.44 1,189.00 0.00 247.31 -299.00 18,179.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.4_67 61 6,579.00 1.95 0.35 1,813.50 0.00 287.53 -495.36 16,579.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.4_7 85 873.50 1.27 0.08 870.00 0.00 85.24 -86.97 10,873.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.4_77 61 7,189.50 1.97 0.39 2,276.00 0.00 317.82 -495.33 17,189.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.4_87 60 7,377.50 1.91 0.39 2,541.00 0.00 329.77 -624.73 17,377.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.4_97 57 -4,166.50 0.62 0.00 5,654.50 0.00 327.05 -306.51 5,833.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.5_17 93 398.50 1.05 0.02 1,765.50 0.00 171.28 -181.68 10,398.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.5_27 93 2,297.00 1.27 0.15 1,981.50 0.00 190.34 -226.00 12,297.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.5_37 78 5,621.00 2.06 0.34 1,351.00 0.00 206.55 -213.04 15,621.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.5_47 71 7,118.00 2.20 0.29 1,416.00 0.00 255.80 -296.40 17,118.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.5_57 71 9,480.00 2.34 0.37 1,436.00 0.00 324.44 -353.33 19,480.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.5_67 68 9,888.50 2.10 0.32 2,371.00 0.00 370.03 -528.41 19,888.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.5_7 93 544.00 1.11 0.06 1,305.50 0.00 113.48 -108.96 10,544.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.5_77 67 10,128.00 1.99 0.34 2,611.00 0.00 423.75 -537.47 20,128.00 Vai
HON.NASDAQ.summaryRealTrading_91_0.5_87 67 12,036.50 2.11 0.42 2,736.00 0.00 458.12 -639.38 22,036.50 Vai
HON.NASDAQ.summaryRealTrading_91_0.5_97 64 -4,950.69 0.70 0.00 9,287.69 0.00 470.28 -428.40 5,049.31 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_107 11 318.00 2.18 0.34 270.00 0.00 117.60 -45.00 10,318.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_17 20 609.50 2.67 0.34 172.00 0.00 69.61 -60.83 10,609.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_27 20 1,068.00 7.19 0.34 166.50 0.00 72.97 -57.50 11,068.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_37 17 1,164.50 12.20 1.08 102.00 0.00 84.57 -52.00 11,164.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_47 16 1,011.50 8.23 0.83 122.00 0.00 82.25 -70.00 11,011.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_57 16 1,108.50 8.44 0.85 122.00 0.00 89.82 -74.50 11,108.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_67 16 1,426.50 84.91 1.14 17.00 0.00 96.23 -17.00 11,426.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_7 20 122.50 1.28 0.16 184.00 0.00 51.00 -48.72 10,122.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_77 14 1,338.00 1,338.00 1.24 0.00 100.00 95.57 0.00 11,338.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_87 14 1,384.50 1,384.50 1.25 0.00 100.00 98.89 0.00 11,384.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.1_97 11 866.00 8.16 0.99 121.00 0.00 98.70 -121.00 10,866.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_107 17 627.00 1.62 0.00 1,016.00 0.00 182.56 -127.00 10,627.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_17 33 538.50 1.43 0.15 694.00 0.00 71.30 -155.50 10,538.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_27 33 189.50 1.10 0.05 844.00 0.00 96.95 -176.68 10,189.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_37 29 1,413.50 2.29 0.35 764.00 0.00 109.04 -182.42 11,413.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_47 27 1,682.00 2.66 0.37 944.00 0.00 117.17 -253.25 11,682.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_57 27 1,990.50 2.91 0.41 824.00 0.00 137.84 -208.40 11,990.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_67 26 2,359.00 3.24 0.47 842.00 0.00 155.05 -263.00 12,359.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_7 34 413.50 1.42 0.06 382.50 0.00 58.56 -99.20 10,413.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_77 26 2,449.00 3.06 0.44 914.00 0.00 158.22 -396.67 12,449.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_87 26 2,888.50 3.81 0.50 866.00 0.00 170.24 -342.33 12,888.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.2_97 20 1,748.50 2.89 0.38 900.00 0.00 166.97 -230.75 11,748.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_107 27 2,079.00 2.06 0.04 1,672.50 0.00 224.00 -217.00 12,079.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_17 57 543.00 1.18 0.14 1,071.00 0.00 95.03 -161.47 10,543.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_27 56 -166.00 0.96 0.07 1,051.00 0.00 109.89 -191.05 9,834.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_37 47 2,583.50 2.01 0.34 1,161.50 0.00 142.79 -232.45 12,583.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_47 43 3,007.50 2.63 0.42 1,129.00 0.00 151.73 -168.00 13,007.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_57 43 3,932.50 2.90 0.42 1,179.00 0.00 187.53 -188.05 13,932.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_67 41 4,825.50 3.75 0.54 1,079.00 0.00 205.70 -195.22 14,825.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_7 58 1,060.00 1.61 0.18 458.00 0.00 68.02 -101.71 11,060.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_77 41 5,385.00 3.70 0.53 1,179.00 0.00 210.84 -332.42 15,385.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_87 41 5,341.00 3.15 0.49 1,661.00 0.00 237.26 -311.06 15,341.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.3_97 32 4,349.50 3.05 0.38 1,252.00 0.00 239.52 -423.50 14,349.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_107 37 2,909.65 1.89 0.13 1,718.85 0.00 308.38 -191.64 12,909.65 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_17 84 1,477.50 1.28 0.16 1,506.00 0.00 119.92 -198.44 11,477.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_27 84 1,655.50 1.26 0.14 1,231.00 0.00 163.05 -180.97 11,655.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_37 70 4,584.00 2.15 0.37 965.00 0.00 178.82 -190.45 14,584.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_47 66 5,301.50 2.52 0.42 1,159.00 0.00 195.24 -165.93 15,301.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_57 66 5,830.50 2.28 0.37 1,269.00 0.00 225.48 -227.08 15,830.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_67 64 8,924.00 3.00 0.55 1,214.00 0.00 262.59 -343.69 18,924.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_7 85 47.00 1.01 0.04 1,062.50 0.00 80.86 -117.53 10,047.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_77 63 8,981.00 2.74 0.52 1,409.00 0.00 267.00 -517.00 18,981.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_87 63 9,486.00 2.56 0.47 2,317.00 0.00 324.49 -405.97 19,486.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.4_97 46 6,589.50 2.34 0.30 1,252.00 0.00 338.15 -408.96 16,589.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_107 38 -171.18 0.98 0.00 4,204.18 0.00 501.47 -414.10 9,828.82 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_17 91 642.00 1.08 0.12 2,140.50 0.00 136.43 -269.53 10,642.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_27 91 1,485.00 1.15 0.10 1,881.50 0.00 217.91 -252.47 11,485.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_37 76 4,888.00 1.70 0.28 1,314.00 0.00 236.92 -267.62 14,888.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_47 71 5,659.00 1.94 0.34 1,394.00 0.00 253.22 -239.56 15,659.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_57 71 6,440.00 1.82 0.31 1,429.00 0.00 291.78 -357.14 16,440.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_67 70 10,617.50 2.42 0.46 1,434.00 0.00 355.15 -394.47 20,617.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_7 92 1,010.50 1.19 0.08 1,169.50 0.00 111.02 -144.63 11,010.50 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_77 69 8,880.00 1.99 0.38 1,751.00 0.00 357.30 -472.89 18,880.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_87 69 10,797.00 1.99 0.41 3,065.50 0.00 434.35 -574.76 20,797.00 Vai
HON.NASDAQ.summaryRealTrading_98_0.5_97 49 6,893.00 1.84 0.25 1,996.00 0.00 473.23 -485.32 16,893.00 Vai