WebDashboard

Hershey Co (HSY.NYSE)

Consumer Defensive · Confectioners · USA · ISIN: US4278661081 · CIK: 0000047111 · Employees: 18540
Mkt Cap: 33,554.6 mln
Target: 165.22
Sito ufficiale

Info generale
CodeHSY
ExchangeNYSE
NameHershey Co
SectorConsumer Defensive
IndustryConfectioners
Target Price165.22
Market Cap (Mln) 33,554.6
IPO1985-07-01
DescrizioneThe Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
P/E
24.09
EV/EBITDA
17.51
Dividend Yield
3.06%
Forward Div. Rate
5.48
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue41,868,764,867.0000
EnterpriseValueEbitda17.5086
EnterpriseValueRevenue3.7068
ForwardPE30.4878
PriceBookMRQ8.1469
PriceSalesTTM3.2563
TrailingPE24.0943
Technicals
200DayMA169.3009
50DayMA176.2812
52WeekHigh202.9770
52WeekLow136.7262
Beta0.2610
SharesShort10,223,609.0000
SharesShortPriorMonth9,856,053.0000
ShortPercent0.0809
ShortRatio5.2500
Shares Stats
PercentInsiders0.37
PercentInstitutions89.133
SharesFloat90577186
SharesOutstanding148111008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0809
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate5.48
Forward Dividend Yield3.02%
Payout Ratio65.79%
Ex-Dividend Date2025-08-15
Dividend Date2025-09-15
Last Split2:1 2004-06-16
Numero dividendi per anno

Rating3.04
Target Price184.6364
StrongBuyBuyHoldSellStrongSell
3 1 17 2 2

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 18,840,577 210,131 1.13%
BlackRock Inc 2025-03-31 12,262,814 241,050 2.01%
Capital Research & Mgmt Co - Division 3 2025-06-30 10,662,022 -944,915 -8.14%
State Street Corp 2025-03-31 7,109,150 60,287 0.86%
Charles Schwab Investment Management Inc 2025-06-30 5,116,739 125,100 2.51%
Geode Capital Management, LLC 2025-03-31 4,440,854 639,709 16.83%
Morgan Stanley - Brokerage Accounts 2025-03-31 3,204,718 633,855 24.66%
JPMorgan Chase & Co 2025-03-31 3,126,086 224,580 7.74%
Royal Bank of Canada 2025-03-31 2,753,077 557,056 25.37%
Hershey Trust Co 2025-03-31 2,066,397 0 0.00%
Northern Trust Corp 2025-03-31 1,590,903 11,946 0.76%
Capital Research Global Investors 2025-06-30 1,504,323 1,502,523 83,473.50%
Bank of America Corp 2025-03-31 1,454,029 268,055 22.60%
NORGES BANK 2025-06-30 1,412,387 1,379,214 4,157.64%
UBS Asset Mgmt Americas Inc 2025-06-30 1,383,397 129,284 10.31%
UBS Group AG 2025-03-31 1,336,886 220,720 19.77%
Stifel Financial Corp 2025-03-31 1,272,692 175,925 16.04%
Amvescap Plc. 2025-03-31 1,268,941 -13,740 -1.07%
Amundi 2025-03-31 1,237,107 356,105 40.42%
Holocene Advisors, LP 2025-06-30 1,232,595 380,512 44.66%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 4,654,967 -107,496 -2.26%
Schwab US Dividend Equity ETF™ 2025-07-31 4,206,482 -720 -0.02%
Vanguard 500 Index Investor 2025-07-31 3,661,832 -536,436 -12.78%
American Funds American Mutual A 2025-06-30 3,334,320 -444,903 -11.77%
Capital Group American Mutual Comp 2025-06-30 3,334,320 -444,903 -11.77%
Vanguard Mid Cap Index Institutional 2025-07-31 3,301,185 35,578 1.09%
American Funds American Balanced A 2025-06-30 2,531,584 0 0.00%
Capital Group Growth Fnd of Amer Comp 2025-06-30 2,142,638 2,142,638 0.00%
American Funds Growth Fund of Amer A 2025-06-30 2,142,638 2,142,638 0.00%
American Funds Washington Mutual A 2025-06-30 2,048,069 -2,023,422 -49.70%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 2,048,069 -2,023,422 -49.70%
Fidelity 500 Index 2025-06-30 1,875,119 11,347 0.61%
SPDR® S&P 500® ETF 2025-07-31 1,809,287 7,743 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,767,327 8,004 0.45%
American Funds Income Fund of Amer A 2025-06-30 1,500,000 1,500,000 0.00%
The Consumer Staples Sel SectSPDR® ETF 2025-07-31 1,493,298 -2,639 -0.18%
Vanguard Value Index Inv 2025-07-31 1,311,583 -1,794 -0.14%
JPMorgan Equity Income I 2025-06-30 1,182,209 0 0.00%
JPM US Equity Income-Composite 2025-06-30 1,182,209 0 0.00%
First Trust Capital Strength ETF 2025-07-31 968,835 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-07-30 Michele Buck S 19,290 194.00 D link
2025-07-23 Michele Buck S 19,290 185.00 D link
2025-07-21 Michele Buck S 19,290 180.00 D link
2025-07-21 Rohit Grover S 1,334 180.00 D link
2025-07-21 Steven E Voskuil S 5,000 180.00 D link
2025-07-01 James Turoff S 1,300 175.00 D link
2025-07-01 Michele Buck S 19,290 175.00 D link
2025-07-01 Rohit Grover S 1,333 175.00 D link
2025-05-30 Michele Buck S 31,210 160.80 D link
2025-05-28 Jennifer Mccalman S 974 157.11 D link
2025-05-15 Robert Bresnahan, Jr. P 163.78 A
2025-05-14 Marjorie Taylor Greene P 161.94 A
2025-05-05 Marjorie Taylor Greene P 166.40 A
2025-04-11 Dan Newhouse S 165.56 D
2025-04-08 Robert Bresnahan, Jr. S 158.93 D
2025-04-01 Julie Johnson S 169.55 D
2025-03-10 Carol D. Miller P 186.19 A
2025-02-25 Robert Bresnahan, Jr. P 178.59 A
2025-02-03 Jennifer Mccalman S 278 148.00 D link

Total ESG27.77
Environment12.73
Social14.75
Governance7.29
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
HSY.NYSE.summaryRealTrading_105_0.1_107 14 1,350.00 338.50 1.58 4.00 0.00 112.83 -2.00 11,350.00 Vai
HSY.NYSE.summaryRealTrading_105_0.1_17 24 1,063.50 5.22 0.60 179.00 0.00 73.08 -42.00 11,063.50 Vai
HSY.NYSE.summaryRealTrading_105_0.1_27 24 1,152.50 5.84 0.68 216.00 0.00 69.53 -59.50 11,152.50 Vai
HSY.NYSE.summaryRealTrading_105_0.1_37 22 1,621.00 10.82 0.88 164.00 0.00 94.00 -55.00 11,621.00 Vai
HSY.NYSE.summaryRealTrading_105_0.1_47 22 1,651.00 5.73 0.69 312.00 0.00 100.00 -174.50 11,651.00 Vai
HSY.NYSE.summaryRealTrading_105_0.1_57 22 1,423.00 4.39 0.62 182.00 0.00 108.41 -84.00 11,423.00 Vai
HSY.NYSE.summaryRealTrading_105_0.1_67 20 2,124.00 33.18 1.01 66.00 0.00 115.26 -66.00 12,124.00 Vai
HSY.NYSE.summaryRealTrading_105_0.1_7 25 1,429.50 7.35 0.74 104.00 0.00 82.73 -45.00 11,429.50 Vai
HSY.NYSE.summaryRealTrading_105_0.1_77 20 1,743.50 11.02 0.75 127.00 0.00 112.79 -58.00 11,743.50 Vai
HSY.NYSE.summaryRealTrading_105_0.1_87 19 1,554.50 22.59 0.83 57.00 0.00 95.68 -36.00 11,554.50 Vai
HSY.NYSE.summaryRealTrading_105_0.1_97 15 1,417.00 355.25 1.02 4.00 0.00 101.50 -4.00 11,417.00 Vai
HSY.NYSE.summaryRealTrading_105_0.2_107 17 803.00 1.60 0.33 794.00 0.00 194.73 -223.17 10,803.00 Vai
HSY.NYSE.summaryRealTrading_105_0.2_17 34 1,129.50 1.93 0.20 460.00 0.00 116.93 -86.36 11,129.50 Vai
HSY.NYSE.summaryRealTrading_105_0.2_27 33 1,591.00 2.93 0.41 322.00 0.00 109.84 -75.05 11,591.00 Vai
HSY.NYSE.summaryRealTrading_105_0.2_37 28 1,245.00 2.26 0.36 267.00 0.00 117.74 -110.22 11,245.00 Vai
HSY.NYSE.summaryRealTrading_105_0.2_47 25 1,702.00 2.45 0.52 829.00 0.00 130.59 -390.33 11,702.00 Vai
HSY.NYSE.summaryRealTrading_105_0.2_57 25 1,451.50 2.12 0.50 923.00 0.00 137.53 -259.80 11,451.50 Vai
HSY.NYSE.summaryRealTrading_105_0.2_67 24 2,434.00 5.23 0.67 576.00 0.00 136.82 -288.00 12,434.00 Vai
HSY.NYSE.summaryRealTrading_105_0.2_7 35 1,051.00 2.54 0.26 264.00 0.00 86.75 -45.60 11,051.00 Vai
HSY.NYSE.summaryRealTrading_105_0.2_77 24 1,339.00 1.94 0.37 627.00 0.00 145.34 -284.50 11,339.00 Vai
HSY.NYSE.summaryRealTrading_105_0.2_87 23 2,065.00 2.70 0.53 879.00 0.00 172.58 -303.50 12,065.00 Vai
HSY.NYSE.summaryRealTrading_105_0.2_97 18 2,541.00 6.90 0.74 431.00 0.00 174.82 -431.00 12,541.00 Vai
HSY.NYSE.summaryRealTrading_105_0.3_107 22 2,060.50 1.90 0.34 822.00 0.00 272.66 -383.67 12,060.50 Vai
HSY.NYSE.summaryRealTrading_105_0.3_17 50 2,293.50 2.30 0.31 320.00 0.00 115.77 -117.23 12,293.50 Vai
HSY.NYSE.summaryRealTrading_105_0.3_27 50 2,284.50 2.04 0.31 440.00 0.00 124.54 -157.07 12,284.50 Vai
HSY.NYSE.summaryRealTrading_105_0.3_37 42 2,637.50 2.42 0.36 329.00 0.00 166.31 -123.53 12,637.50 Vai
HSY.NYSE.summaryRealTrading_105_0.3_47 36 2,715.00 2.31 0.47 510.00 0.00 177.41 -230.56 12,715.00 Vai
HSY.NYSE.summaryRealTrading_105_0.3_57 36 2,632.00 2.31 0.47 692.00 0.00 178.54 -201.00 12,632.00 Vai
HSY.NYSE.summaryRealTrading_105_0.3_67 35 4,474.00 4.74 0.62 371.00 0.00 195.52 -199.33 14,474.00 Vai
HSY.NYSE.summaryRealTrading_105_0.3_7 51 934.50 1.48 0.19 463.00 0.00 95.82 -92.38 10,934.50 Vai
HSY.NYSE.summaryRealTrading_105_0.3_77 35 3,761.00 2.68 0.55 980.00 0.00 214.25 -319.71 13,761.00 Vai
HSY.NYSE.summaryRealTrading_105_0.3_87 33 3,231.50 2.29 0.48 1,067.00 0.00 249.61 -250.95 13,231.50 Vai
HSY.NYSE.summaryRealTrading_105_0.3_97 25 3,127.00 2.55 0.51 1,021.00 0.00 244.81 -503.50 13,127.00 Vai
HSY.NYSE.summaryRealTrading_105_0.4_107 31 881.00 1.15 0.19 2,198.00 0.00 382.47 -461.81 10,881.00 Vai
HSY.NYSE.summaryRealTrading_105_0.4_17 72 3,206.00 1.80 0.24 755.00 0.00 164.43 -143.89 13,206.00 Vai
HSY.NYSE.summaryRealTrading_105_0.4_27 72 1,665.50 1.31 0.18 1,713.00 0.00 180.26 -162.56 11,665.50 Vai
HSY.NYSE.summaryRealTrading_105_0.4_37 64 1,861.00 1.37 0.23 1,531.00 0.00 182.88 -195.71 11,861.00 Vai
HSY.NYSE.summaryRealTrading_105_0.4_47 55 3,175.00 1.76 0.32 1,043.00 0.00 204.39 -220.16 13,175.00 Vai
HSY.NYSE.summaryRealTrading_105_0.4_57 55 1,567.50 1.30 0.29 1,969.00 0.00 198.94 -247.45 11,567.50 Vai
HSY.NYSE.summaryRealTrading_105_0.4_67 54 3,559.00 1.74 0.36 2,347.00 0.00 227.00 -284.71 13,559.00 Vai
HSY.NYSE.summaryRealTrading_105_0.4_7 73 386.00 1.13 0.14 715.00 0.00 79.48 -101.05 10,386.00 Vai
HSY.NYSE.summaryRealTrading_105_0.4_77 54 3,642.00 1.61 0.36 3,377.00 0.00 258.82 -349.09 13,642.00 Vai
HSY.NYSE.summaryRealTrading_105_0.4_87 54 2,543.00 1.30 0.28 3,696.00 0.00 304.54 -467.81 12,543.00 Vai
HSY.NYSE.summaryRealTrading_105_0.4_97 37 4,289.50 1.85 0.38 1,789.00 0.00 333.66 -561.44 14,289.50 Vai
HSY.NYSE.summaryRealTrading_105_0.5_107 35 1,495.50 1.17 0.24 2,003.00 0.00 581.03 -527.24 11,495.50 Vai
HSY.NYSE.summaryRealTrading_105_0.5_17 82 3,660.00 1.66 0.22 1,665.50 0.00 173.79 -191.41 13,660.00 Vai
HSY.NYSE.summaryRealTrading_105_0.5_27 82 2,118.50 1.26 0.18 3,422.00 0.00 223.38 -226.58 12,118.50 Vai
HSY.NYSE.summaryRealTrading_105_0.5_37 73 3,285.00 1.45 0.22 2,485.50 0.00 240.93 -252.28 13,285.00 Vai
HSY.NYSE.summaryRealTrading_105_0.5_47 64 3,980.00 1.54 0.27 1,876.50 0.00 285.48 -309.96 13,980.00 Vai
HSY.NYSE.summaryRealTrading_105_0.5_57 64 3,025.00 1.37 0.23 3,556.00 0.00 294.64 -314.29 13,025.00 Vai
HSY.NYSE.summaryRealTrading_105_0.5_67 63 6,372.00 1.87 0.35 3,589.00 0.00 303.72 -405.31 16,372.00 Vai
HSY.NYSE.summaryRealTrading_105_0.5_7 83 1,033.50 1.29 0.10 755.00 0.00 88.46 -115.05 11,033.50 Vai
HSY.NYSE.summaryRealTrading_105_0.5_77 62 7,741.00 2.09 0.38 3,324.50 0.00 345.73 -375.03 17,741.00 Vai
HSY.NYSE.summaryRealTrading_105_0.5_87 62 6,962.00 1.72 0.30 3,788.00 0.00 395.40 -482.25 16,962.00 Vai
HSY.NYSE.summaryRealTrading_105_0.5_97 45 9,254.00 2.29 0.40 1,714.00 0.00 469.87 -719.15 19,254.00 Vai
HSY.NYSE.summaryRealTrading_112_0.1_107 17 1,620.50 1,620.50 1.16 0.00 100.00 95.32 0.00 11,620.50 Vai
HSY.NYSE.summaryRealTrading_112_0.1_117 17 1,042.00 131.25 1.23 8.00 0.00 80.77 -2.00 11,042.00 Vai
HSY.NYSE.summaryRealTrading_112_0.1_17 29 1,762.00 15.93 1.05 112.00 0.00 75.20 -29.50 11,762.00 Vai
HSY.NYSE.summaryRealTrading_112_0.1_27 28 1,725.00 29.28 1.19 57.00 0.00 71.44 -20.33 11,725.00 Vai
HSY.NYSE.summaryRealTrading_112_0.1_37 25 1,645.50 1,645.50 1.18 0.00 100.00 65.82 0.00 11,645.50 Vai
HSY.NYSE.summaryRealTrading_112_0.1_47 24 1,547.50 4.47 0.59 446.00 0.00 86.67 -446.00 11,547.50 Vai
HSY.NYSE.summaryRealTrading_112_0.1_57 24 1,431.00 4.27 0.62 431.00 0.00 84.95 -219.00 11,431.00 Vai
HSY.NYSE.summaryRealTrading_112_0.1_67 22 1,492.00 8.54 0.91 146.00 0.00 84.50 -99.00 11,492.00 Vai
HSY.NYSE.summaryRealTrading_112_0.1_7 29 1,099.00 4.98 0.23 112.00 0.00 57.29 -55.20 11,099.00 Vai
HSY.NYSE.summaryRealTrading_112_0.1_77 22 2,038.00 13.90 0.95 106.00 0.00 109.80 -79.00 12,038.00 Vai
HSY.NYSE.summaryRealTrading_112_0.1_87 22 1,586.50 6.79 0.71 167.00 0.00 93.03 -137.00 11,586.50 Vai
HSY.NYSE.summaryRealTrading_112_0.1_97 18 1,183.00 7.19 0.78 191.00 0.00 80.82 -191.00 11,183.00 Vai
HSY.NYSE.summaryRealTrading_112_0.2_107 21 1,949.50 2.21 0.52 1,215.50 0.00 187.16 -803.25 11,949.50 Vai
HSY.NYSE.summaryRealTrading_112_0.2_117 21 1,049.50 1.63 0.23 1,407.50 0.00 194.00 -238.07 11,049.50 Vai
HSY.NYSE.summaryRealTrading_112_0.2_17 38 1,730.00 3.34 0.47 241.00 0.00 94.98 -61.63 11,730.00 Vai
HSY.NYSE.summaryRealTrading_112_0.2_27 37 1,848.00 4.00 0.47 341.50 0.00 102.71 -47.46 11,848.00 Vai
HSY.NYSE.summaryRealTrading_112_0.2_37 33 1,833.50 3.73 0.54 346.50 0.00 104.35 -74.56 11,833.50 Vai
HSY.NYSE.summaryRealTrading_112_0.2_47 30 1,833.00 3.86 0.56 329.50 0.00 117.83 -71.28 11,833.00 Vai
HSY.NYSE.summaryRealTrading_112_0.2_57 30 1,398.00 1.92 0.48 687.00 0.00 127.20 -218.21 11,398.00 Vai
HSY.NYSE.summaryRealTrading_112_0.2_67 29 1,981.00 2.48 0.62 679.50 0.00 132.70 -334.13 11,981.00 Vai
HSY.NYSE.summaryRealTrading_112_0.2_7 38 1,672.00 8.60 0.50 80.00 0.00 63.07 -27.50 11,672.00 Vai
HSY.NYSE.summaryRealTrading_112_0.2_77 28 2,565.00 2.70 0.62 952.50 0.00 169.77 -377.38 12,565.00 Vai
HSY.NYSE.summaryRealTrading_112_0.2_87 27 1,914.00 2.14 0.57 1,167.50 0.00 155.93 -418.13 11,914.00 Vai
HSY.NYSE.summaryRealTrading_112_0.2_97 22 1,805.50 2.62 0.68 840.50 0.00 145.85 -555.75 11,805.50 Vai
HSY.NYSE.summaryRealTrading_112_0.3_107 22 1,838.00 1.73 0.37 1,009.00 0.00 242.67 -632.50 11,838.00 Vai
HSY.NYSE.summaryRealTrading_112_0.3_117 22 568.50 1.23 0.05 1,029.00 0.00 236.81 -278.89 10,568.50 Vai
HSY.NYSE.summaryRealTrading_112_0.3_17 50 1,634.00 1.97 0.25 679.00 0.00 94.69 -112.00 11,634.00 Vai
HSY.NYSE.summaryRealTrading_112_0.3_27 48 2,673.50 2.76 0.29 491.00 0.00 123.29 -108.46 12,673.50 Vai
HSY.NYSE.summaryRealTrading_112_0.3_37 42 3,218.50 3.70 0.48 347.00 0.00 147.07 -99.46 13,218.50 Vai
HSY.NYSE.summaryRealTrading_112_0.3_47 35 2,971.50 3.20 0.46 516.00 0.00 154.34 -192.86 12,971.50 Vai
HSY.NYSE.summaryRealTrading_112_0.3_57 35 2,708.50 2.32 0.43 780.00 0.00 176.17 -256.00 12,708.50 Vai
HSY.NYSE.summaryRealTrading_112_0.3_67 33 3,422.50 3.05 0.52 477.00 0.00 181.88 -334.00 13,422.50 Vai
HSY.NYSE.summaryRealTrading_112_0.3_7 50 1,216.50 2.30 0.36 412.00 0.00 67.30 -52.06 11,216.50 Vai
HSY.NYSE.summaryRealTrading_112_0.3_77 33 3,381.50 2.81 0.50 860.00 0.00 187.63 -374.40 13,381.50 Vai
HSY.NYSE.summaryRealTrading_112_0.3_87 33 4,059.50 2.90 0.51 1,075.00 0.00 238.52 -306.00 14,059.50 Vai
HSY.NYSE.summaryRealTrading_112_0.3_97 25 3,548.50 4.61 0.57 694.00 0.00 205.98 -327.67 13,548.50 Vai
HSY.NYSE.summaryRealTrading_112_0.4_107 31 2,468.50 1.48 0.30 1,918.00 0.00 332.22 -646.56 12,468.50 Vai
HSY.NYSE.summaryRealTrading_112_0.4_117 31 -208.50 0.96 0.00 2,110.00 0.00 343.63 -335.19 9,791.50 Vai
HSY.NYSE.summaryRealTrading_112_0.4_17 71 3,220.50 1.86 0.21 653.00 0.00 145.35 -163.33 13,220.50 Vai
HSY.NYSE.summaryRealTrading_112_0.4_27 70 4,025.00 2.13 0.25 790.00 0.00 155.04 -170.10 14,025.00 Vai
HSY.NYSE.summaryRealTrading_112_0.4_37 60 3,063.00 1.83 0.29 1,431.50 0.00 177.26 -166.95 13,063.00 Vai
HSY.NYSE.summaryRealTrading_112_0.4_47 52 3,079.50 1.75 0.25 1,106.00 0.00 212.09 -229.53 13,079.50 Vai
HSY.NYSE.summaryRealTrading_112_0.4_57 52 1,880.50 1.35 0.23 1,281.00 0.00 208.19 -318.00 11,880.50 Vai
HSY.NYSE.summaryRealTrading_112_0.4_67 51 4,073.00 1.95 0.34 899.00 0.00 219.72 -328.96 14,073.00 Vai
HSY.NYSE.summaryRealTrading_112_0.4_7 71 1,960.00 1.88 0.22 691.00 0.00 97.33 -79.46 11,960.00 Vai
HSY.NYSE.summaryRealTrading_112_0.4_77 51 4,446.00 1.94 0.34 2,114.00 0.00 240.87 -362.08 14,446.00 Vai
HSY.NYSE.summaryRealTrading_112_0.4_87 51 5,034.00 1.94 0.35 2,173.00 0.00 272.80 -410.19 15,034.00 Vai
HSY.NYSE.summaryRealTrading_112_0.4_97 36 2,579.00 1.51 0.28 1,600.00 0.00 282.24 -560.17 12,579.00 Vai
HSY.NYSE.summaryRealTrading_112_0.5_107 34 1,524.00 1.20 0.13 1,846.00 0.00 411.77 -627.92 11,524.00 Vai
HSY.NYSE.summaryRealTrading_112_0.5_117 34 -3,954.00 0.62 0.00 5,307.00 0.00 496.42 -495.60 6,046.00 Vai
HSY.NYSE.summaryRealTrading_112_0.5_17 82 149.00 1.02 0.01 1,410.00 0.00 148.55 -195.23 10,149.00 Vai
HSY.NYSE.summaryRealTrading_112_0.5_27 81 3,304.00 1.49 0.15 1,488.00 0.00 185.93 -249.48 13,304.00 Vai
HSY.NYSE.summaryRealTrading_112_0.5_37 70 1,927.00 1.31 0.14 1,348.00 0.00 211.21 -203.55 11,927.00 Vai
HSY.NYSE.summaryRealTrading_112_0.5_47 63 1,072.50 1.13 0.13 1,241.50 0.00 268.09 -277.33 11,072.50 Vai
HSY.NYSE.summaryRealTrading_112_0.5_57 63 1,439.50 1.16 0.15 1,853.00 0.00 264.88 -370.46 11,439.50 Vai
HSY.NYSE.summaryRealTrading_112_0.5_67 62 2,688.00 1.29 0.16 2,389.00 0.00 315.26 -387.17 12,688.00 Vai
HSY.NYSE.summaryRealTrading_112_0.5_7 82 117.50 1.03 0.00 1,546.50 0.00 113.74 -110.88 10,117.50 Vai
HSY.NYSE.summaryRealTrading_112_0.5_77 61 6,220.00 1.99 0.33 2,112.00 0.00 298.06 -331.50 16,220.00 Vai
HSY.NYSE.summaryRealTrading_112_0.5_87 60 6,991.00 2.04 0.33 2,136.00 0.00 335.00 -354.95 16,991.00 Vai
HSY.NYSE.summaryRealTrading_112_0.5_97 41 3,361.00 1.48 0.14 2,029.50 0.00 357.97 -585.00 13,361.00 Vai
HSY.NYSE.summaryRealTrading_119_0.1_107 16 1,390.00 15.04 0.91 97.00 0.00 106.36 -49.50 11,390.00 Vai
HSY.NYSE.summaryRealTrading_119_0.1_117 16 1,471.50 9.86 0.78 164.00 0.00 125.96 -55.33 11,471.50 Vai
HSY.NYSE.summaryRealTrading_119_0.1_127 16 1,088.00 46.33 1.06 16.00 0.00 101.09 -4.80 11,088.00 Vai
HSY.NYSE.summaryRealTrading_119_0.1_17 27 1,924.00 25.05 0.69 68.00 0.00 80.16 -40.00 11,924.00 Vai
HSY.NYSE.summaryRealTrading_119_0.1_27 26 1,650.00 15.35 0.53 73.00 0.00 76.74 -38.33 11,650.00 Vai
HSY.NYSE.summaryRealTrading_119_0.1_37 25 1,861.00 1,861.00 1.89 0.00 100.00 74.44 0.00 11,861.00 Vai
HSY.NYSE.summaryRealTrading_119_0.1_47 24 1,465.00 10.70 1.00 129.00 0.00 76.95 -50.33 11,465.00 Vai
HSY.NYSE.summaryRealTrading_119_0.1_57 24 1,762.50 15.57 0.96 57.00 0.00 89.69 -40.33 11,762.50 Vai
HSY.NYSE.summaryRealTrading_119_0.1_67 24 2,133.50 2,133.50 1.21 0.00 100.00 88.90 0.00 12,133.50 Vai
HSY.NYSE.summaryRealTrading_119_0.1_7 27 491.50 1.86 0.21 230.00 0.00 62.68 -57.40 10,491.50 Vai
HSY.NYSE.summaryRealTrading_119_0.1_77 23 2,291.50 24.15 1.01 57.00 0.00 113.83 -49.50 12,291.50 Vai
HSY.NYSE.summaryRealTrading_119_0.1_87 23 2,257.50 12.23 0.94 124.00 0.00 122.93 -67.00 12,257.50 Vai
HSY.NYSE.summaryRealTrading_119_0.1_97 17 1,720.00 1,720.00 1.06 0.00 100.00 101.18 0.00 11,720.00 Vai
HSY.NYSE.summaryRealTrading_119_0.2_107 19 1,593.00 2.68 0.52 782.00 0.00 159.00 -317.00 11,593.00 Vai
HSY.NYSE.summaryRealTrading_119_0.2_117 19 2,791.00 12.68 0.82 237.00 0.00 178.24 -119.50 12,791.00 Vai
HSY.NYSE.summaryRealTrading_119_0.2_127 19 2,773.00 278.30 1.40 10.00 0.00 198.79 -2.00 12,773.00 Vai
HSY.NYSE.summaryRealTrading_119_0.2_17 37 523.50 1.36 0.03 430.00 0.00 81.75 -110.65 10,523.50 Vai
HSY.NYSE.summaryRealTrading_119_0.2_27 37 1,146.00 1.80 0.09 347.00 0.00 99.23 -130.36 11,146.00 Vai
HSY.NYSE.summaryRealTrading_119_0.2_37 29 813.50 1.66 0.32 838.00 0.00 92.84 -175.57 10,813.50 Vai
HSY.NYSE.summaryRealTrading_119_0.2_47 27 821.00 1.81 0.32 658.00 0.00 107.94 -101.40 10,821.00 Vai
HSY.NYSE.summaryRealTrading_119_0.2_57 27 1,808.50 2.97 0.51 217.00 0.00 129.93 -153.33 11,808.50 Vai
HSY.NYSE.summaryRealTrading_119_0.2_67 26 2,345.00 4.79 0.65 225.00 0.00 141.10 -123.60 12,345.00 Vai
HSY.NYSE.summaryRealTrading_119_0.2_7 37 842.00 1.94 0.12 221.00 0.00 69.54 -74.71 10,842.00 Vai
HSY.NYSE.summaryRealTrading_119_0.2_77 26 2,672.00 4.45 0.69 252.00 0.00 156.68 -193.75 12,672.00 Vai
HSY.NYSE.summaryRealTrading_119_0.2_87 26 2,000.50 2.37 0.50 840.00 0.00 164.60 -291.20 12,000.50 Vai
HSY.NYSE.summaryRealTrading_119_0.2_97 21 2,122.00 2.85 0.60 538.00 0.00 192.35 -287.00 12,122.00 Vai
HSY.NYSE.summaryRealTrading_119_0.3_107 23 2,409.50 2.40 0.51 1,083.00 0.00 206.28 -572.00 12,409.50 Vai
HSY.NYSE.summaryRealTrading_119_0.3_117 23 2,996.50 2.90 0.56 968.00 0.00 240.87 -395.00 12,996.50 Vai
HSY.NYSE.summaryRealTrading_119_0.3_127 23 1,717.00 2.10 0.27 1,055.00 0.00 234.00 -173.22 11,717.00 Vai
HSY.NYSE.summaryRealTrading_119_0.3_17 51 1,507.00 1.74 0.01 517.00 0.00 104.54 -127.97 11,507.00 Vai
HSY.NYSE.summaryRealTrading_119_0.3_27 50 1,275.50 1.49 0.02 1,177.00 0.00 101.46 -215.00 11,275.50 Vai
HSY.NYSE.summaryRealTrading_119_0.3_37 42 2,255.00 2.16 0.29 915.00 0.00 135.37 -176.50 12,255.00 Vai
HSY.NYSE.summaryRealTrading_119_0.3_47 36 2,029.00 2.15 0.28 977.00 0.00 151.72 -160.36 12,029.00 Vai
HSY.NYSE.summaryRealTrading_119_0.3_57 36 2,953.00 2.94 0.41 552.00 0.00 159.86 -190.38 12,953.00 Vai
HSY.NYSE.summaryRealTrading_119_0.3_67 35 1,578.00 1.62 0.34 955.00 0.00 159.10 -284.28 11,578.00 Vai
HSY.NYSE.summaryRealTrading_119_0.3_7 51 309.00 1.19 0.00 665.50 0.00 59.23 -83.50 10,309.00 Vai
HSY.NYSE.summaryRealTrading_119_0.3_77 35 2,888.00 2.26 0.30 770.00 0.00 178.47 -381.25 12,888.00 Vai
HSY.NYSE.summaryRealTrading_119_0.3_87 34 3,713.50 3.24 0.56 1,065.00 0.00 191.95 -276.83 13,713.50 Vai
HSY.NYSE.summaryRealTrading_119_0.3_97 25 2,015.50 1.97 0.44 1,393.00 0.00 215.76 -347.33 12,015.50 Vai
HSY.NYSE.summaryRealTrading_119_0.4_107 31 958.00 1.18 0.19 1,860.00 0.00 294.55 -522.75 10,958.00 Vai
HSY.NYSE.summaryRealTrading_119_0.4_117 31 277.00 1.05 0.03 2,132.50 0.00 290.39 -679.06 10,277.00 Vai
HSY.NYSE.summaryRealTrading_119_0.4_127 31 -3,033.00 0.61 0.00 3,874.00 0.00 318.80 -488.44 6,967.00 Vai
HSY.NYSE.summaryRealTrading_119_0.4_17 71 756.00 1.16 0.00 938.50 0.00 131.02 -153.87 10,756.00 Vai
HSY.NYSE.summaryRealTrading_119_0.4_27 71 1,461.00 1.30 0.04 1,604.50 0.00 133.05 -214.15 11,461.00 Vai
HSY.NYSE.summaryRealTrading_119_0.4_37 60 1,265.50 1.24 0.13 2,229.00 0.00 161.74 -260.20 11,265.50 Vai
HSY.NYSE.summaryRealTrading_119_0.4_47 53 270.00 1.04 0.10 2,591.50 0.00 220.10 -254.71 10,270.00 Vai
HSY.NYSE.summaryRealTrading_119_0.4_57 53 1,125.00 1.19 0.11 1,574.00 0.00 222.59 -285.62 11,125.00 Vai
HSY.NYSE.summaryRealTrading_119_0.4_67 52 3,181.50 1.56 0.21 1,416.00 0.00 240.81 -381.90 13,181.50 Vai
HSY.NYSE.summaryRealTrading_119_0.4_7 71 -2,225.00 0.49 0.00 2,854.50 0.00 74.55 -104.45 7,775.00 Vai
HSY.NYSE.summaryRealTrading_119_0.4_77 52 3,211.00 1.57 0.14 1,369.00 0.00 245.44 -351.56 13,211.00 Vai
HSY.NYSE.summaryRealTrading_119_0.4_87 51 4,328.00 1.97 0.33 1,569.00 0.00 243.96 -318.18 14,328.00 Vai
HSY.NYSE.summaryRealTrading_119_0.4_97 37 1,261.50 1.25 0.06 1,575.00 0.00 252.24 -420.38 11,261.50 Vai
HSY.NYSE.summaryRealTrading_119_0.5_107 35 3,667.00 1.55 0.28 1,608.00 0.00 429.08 -602.82 13,667.00 Vai
HSY.NYSE.summaryRealTrading_119_0.5_117 35 1,431.00 1.17 0.04 2,105.00 0.00 495.75 -565.60 11,431.00 Vai
HSY.NYSE.summaryRealTrading_119_0.5_127 35 -3,338.00 0.70 0.00 5,833.50 0.00 529.23 -563.83 6,662.00 Vai
HSY.NYSE.summaryRealTrading_119_0.5_17 84 -3.00 1.00 0.00 1,897.00 0.00 164.88 -157.28 9,997.00 Vai
HSY.NYSE.summaryRealTrading_119_0.5_27 84 1,636.50 1.24 0.07 2,074.00 0.00 165.12 -217.17 11,636.50 Vai
HSY.NYSE.summaryRealTrading_119_0.5_37 70 1,799.50 1.25 0.17 2,281.00 0.00 201.03 -289.88 11,799.50 Vai
HSY.NYSE.summaryRealTrading_119_0.5_47 63 138.00 1.02 0.11 2,594.00 0.00 222.99 -273.80 10,138.00 Vai
HSY.NYSE.summaryRealTrading_119_0.5_57 63 2,795.00 1.40 0.20 1,649.00 0.00 239.48 -319.25 12,795.00 Vai
HSY.NYSE.summaryRealTrading_119_0.5_67 62 4,509.00 1.68 0.24 1,579.50 0.00 264.64 -330.30 14,509.00 Vai
HSY.NYSE.summaryRealTrading_119_0.5_7 84 -2,988.50 0.52 0.00 3,643.00 0.00 90.47 -130.11 7,011.50 Vai
HSY.NYSE.summaryRealTrading_119_0.5_77 62 5,713.00 1.87 0.16 1,499.00 0.00 299.89 -313.45 15,713.00 Vai
HSY.NYSE.summaryRealTrading_119_0.5_87 60 6,554.00 1.84 0.29 3,018.50 0.00 358.40 -389.10 16,554.00 Vai
HSY.NYSE.summaryRealTrading_119_0.5_97 45 4,663.50 1.69 0.28 2,700.00 0.00 369.66 -485.43 14,663.50 Vai
HSY.NYSE.summaryRealTrading_126_0.1_107 15 1,627.00 9.56 1.02 190.00 0.00 129.79 -190.00 11,627.00 Vai
HSY.NYSE.summaryRealTrading_126_0.1_117 15 1,891.00 1,891.00 1.33 0.00 100.00 126.07 0.00 11,891.00 Vai
HSY.NYSE.summaryRealTrading_126_0.1_127 14 934.00 12.68 0.88 76.00 0.00 112.67 -16.00 10,934.00 Vai
HSY.NYSE.summaryRealTrading_126_0.1_17 29 1,062.00 4.24 0.47 198.00 0.00 69.50 -36.44 11,062.00 Vai
HSY.NYSE.summaryRealTrading_126_0.1_27 28 1,162.00 6.33 0.54 82.00 0.00 62.73 -36.33 11,162.00 Vai
HSY.NYSE.summaryRealTrading_126_0.1_37 24 1,143.50 5.60 0.57 79.00 0.00 73.26 -49.70 11,143.50 Vai
HSY.NYSE.summaryRealTrading_126_0.1_47 23 936.50 3.39 0.35 154.00 0.00 73.83 -78.50 10,936.50 Vai
HSY.NYSE.summaryRealTrading_126_0.1_57 23 1,024.00 5.65 0.55 137.00 0.00 73.18 -36.67 11,024.00 Vai
HSY.NYSE.summaryRealTrading_126_0.1_67 23 1,848.00 45.00 0.96 42.00 0.00 85.91 -42.00 11,848.00 Vai
HSY.NYSE.summaryRealTrading_126_0.1_7 29 1,021.00 4.63 0.56 199.00 0.00 62.00 -35.13 11,021.00 Vai
HSY.NYSE.summaryRealTrading_126_0.1_77 23 1,529.50 8.72 0.78 144.00 0.00 90.92 -49.50 11,529.50 Vai
HSY.NYSE.summaryRealTrading_126_0.1_87 23 1,778.00 21.44 0.94 87.00 0.00 84.77 -87.00 11,778.00 Vai
HSY.NYSE.summaryRealTrading_126_0.1_97 16 914.00 3.87 0.68 237.00 0.00 88.07 -159.50 10,914.00 Vai
HSY.NYSE.summaryRealTrading_126_0.2_107 18 1,266.00 2.47 0.57 747.00 0.00 133.06 -431.50 11,266.00 Vai
HSY.NYSE.summaryRealTrading_126_0.2_117 18 1,676.50 3.06 0.66 717.00 0.00 155.66 -407.00 11,676.50 Vai
HSY.NYSE.summaryRealTrading_126_0.2_127 17 2,141.00 16.98 0.86 132.00 0.00 151.67 -67.00 12,141.00 Vai
HSY.NYSE.summaryRealTrading_126_0.2_17 39 1,666.50 3.02 0.18 178.50 0.00 89.02 -75.09 11,666.50 Vai
HSY.NYSE.summaryRealTrading_126_0.2_27 38 1,818.50 2.56 0.09 485.00 0.00 106.63 -116.70 11,818.50 Vai
HSY.NYSE.summaryRealTrading_126_0.2_37 32 1,744.50 2.90 0.33 585.00 0.00 106.50 -131.14 11,744.50 Vai
HSY.NYSE.summaryRealTrading_126_0.2_47 29 2,029.50 3.68 0.50 354.00 0.00 116.10 -151.40 12,029.50 Vai
HSY.NYSE.summaryRealTrading_126_0.2_57 29 1,787.00 2.94 0.30 586.00 0.00 117.72 -153.42 11,787.00 Vai
HSY.NYSE.summaryRealTrading_126_0.2_67 28 2,189.50 4.22 0.64 392.00 0.00 130.41 -113.25 12,189.50 Vai
HSY.NYSE.summaryRealTrading_126_0.2_7 39 1,169.50 3.26 0.28 142.00 0.00 64.88 -39.81 11,169.50 Vai
HSY.NYSE.summaryRealTrading_126_0.2_77 28 1,939.00 3.89 0.67 262.00 0.00 108.71 -167.50 11,939.00 Vai
HSY.NYSE.summaryRealTrading_126_0.2_87 28 2,842.50 5.17 0.77 457.00 0.00 146.81 -170.25 12,842.50 Vai
HSY.NYSE.summaryRealTrading_126_0.2_97 21 2,114.00 4.70 0.71 507.00 0.00 141.32 -285.50 12,114.00 Vai
HSY.NYSE.summaryRealTrading_126_0.3_107 27 1,548.50 1.57 0.34 1,598.00 0.00 204.12 -456.33 11,548.50 Vai
HSY.NYSE.summaryRealTrading_126_0.3_117 27 2,662.50 2.18 0.43 815.00 0.00 213.98 -564.75 12,662.50 Vai
HSY.NYSE.summaryRealTrading_126_0.3_127 25 1,780.00 1.66 0.30 935.00 0.00 236.58 -452.50 11,780.00 Vai
HSY.NYSE.summaryRealTrading_126_0.3_17 58 177.00 1.06 0.00 932.00 0.00 94.42 -117.56 10,177.00 Vai
HSY.NYSE.summaryRealTrading_126_0.3_27 58 610.50 1.17 0.00 847.00 0.00 106.94 -187.37 10,610.50 Vai
HSY.NYSE.summaryRealTrading_126_0.3_37 47 1,488.00 1.55 0.08 1,136.00 0.00 131.33 -180.97 11,488.00 Vai
HSY.NYSE.summaryRealTrading_126_0.3_47 42 763.00 1.26 0.08 942.00 0.00 147.44 -171.94 10,763.00 Vai
HSY.NYSE.summaryRealTrading_126_0.3_57 42 707.50 1.22 0.09 957.00 0.00 143.61 -211.33 10,707.50 Vai
HSY.NYSE.summaryRealTrading_126_0.3_67 40 1,438.50 1.45 0.26 900.00 0.00 165.88 -267.17 11,438.50 Vai
HSY.NYSE.summaryRealTrading_126_0.3_7 58 628.50 1.39 0.16 450.00 0.00 60.04 -75.86 10,628.50 Vai
HSY.NYSE.summaryRealTrading_126_0.3_77 40 1,090.50 1.30 0.15 755.00 0.00 166.64 -297.96 11,090.50 Vai
HSY.NYSE.summaryRealTrading_126_0.3_87 40 2,123.50 1.74 0.33 1,050.00 0.00 166.40 -286.85 12,123.50 Vai
HSY.NYSE.summaryRealTrading_126_0.3_97 30 1,631.00 1.55 0.35 1,403.00 0.00 199.52 -422.57 11,631.00 Vai
HSY.NYSE.summaryRealTrading_126_0.4_107 31 359.00 1.07 0.08 2,218.00 0.00 289.43 -493.59 10,359.00 Vai
HSY.NYSE.summaryRealTrading_126_0.4_117 31 848.50 1.14 0.02 1,170.50 0.00 318.48 -684.22 10,848.50 Vai
HSY.NYSE.summaryRealTrading_126_0.4_127 31 61.00 1.01 0.00 2,874.50 0.00 371.45 -669.82 10,061.00 Vai
HSY.NYSE.summaryRealTrading_126_0.4_17 76 -522.50 0.90 0.00 1,945.00 0.00 133.00 -139.58 9,477.50 Vai
HSY.NYSE.summaryRealTrading_126_0.4_27 76 1,651.00 1.31 0.03 1,719.00 0.00 133.15 -235.04 11,651.00 Vai
HSY.NYSE.summaryRealTrading_126_0.4_37 66 3,480.00 1.71 0.19 1,620.00 0.00 194.99 -222.93 13,480.00 Vai
HSY.NYSE.summaryRealTrading_126_0.4_47 56 1,540.00 1.28 0.12 1,890.00 0.00 182.97 -300.72 11,540.00 Vai
HSY.NYSE.summaryRealTrading_126_0.4_57 56 1,718.00 1.30 0.14 2,046.50 0.00 197.88 -322.31 11,718.00 Vai
HSY.NYSE.summaryRealTrading_126_0.4_67 55 2,715.00 1.45 0.17 1,204.00 0.00 225.53 -380.03 12,715.00 Vai
HSY.NYSE.summaryRealTrading_126_0.4_7 76 1,427.50 1.66 0.16 754.00 0.00 68.78 -89.54 11,427.50 Vai
HSY.NYSE.summaryRealTrading_126_0.4_77 55 2,283.00 1.36 0.08 1,709.00 0.00 233.54 -353.22 12,283.00 Vai
HSY.NYSE.summaryRealTrading_126_0.4_87 55 2,781.00 1.42 0.16 1,949.00 0.00 239.13 -409.06 12,781.00 Vai
HSY.NYSE.summaryRealTrading_126_0.4_97 39 2,030.00 1.41 0.30 2,082.00 0.00 279.50 -354.11 12,030.00 Vai
HSY.NYSE.summaryRealTrading_126_0.5_107 35 2,526.50 1.39 0.07 2,597.50 0.00 426.76 -459.68 12,526.50 Vai
HSY.NYSE.summaryRealTrading_126_0.5_117 35 4,700.50 1.84 0.04 1,548.00 0.00 430.21 -511.32 14,700.50 Vai
HSY.NYSE.summaryRealTrading_126_0.5_127 34 5,477.50 1.86 0.01 1,500.50 0.00 563.02 -488.15 15,477.50 Vai
HSY.NYSE.summaryRealTrading_126_0.5_17 83 445.50 1.06 0.00 1,331.50 0.00 171.51 -173.24 10,445.50 Vai
HSY.NYSE.summaryRealTrading_126_0.5_27 83 932.00 1.12 0.00 1,531.00 0.00 163.66 -244.47 10,932.00 Vai
HSY.NYSE.summaryRealTrading_126_0.5_37 72 1,662.50 1.24 0.00 1,660.00 0.00 188.49 -262.29 11,662.50 Vai
HSY.NYSE.summaryRealTrading_126_0.5_47 63 809.00 1.10 0.00 2,350.00 0.00 242.24 -313.62 10,809.00 Vai
HSY.NYSE.summaryRealTrading_126_0.5_57 63 479.50 1.05 0.00 2,171.00 0.00 250.43 -337.94 10,479.50 Vai
HSY.NYSE.summaryRealTrading_126_0.5_67 62 3,433.00 1.46 0.07 1,437.00 0.00 254.38 -395.03 13,433.00 Vai
HSY.NYSE.summaryRealTrading_126_0.5_7 83 1,821.50 1.70 0.14 513.00 0.00 92.49 -74.80 11,821.50 Vai
HSY.NYSE.summaryRealTrading_126_0.5_77 61 3,969.00 1.50 0.04 1,970.00 0.00 283.94 -418.76 13,969.00 Vai
HSY.NYSE.summaryRealTrading_126_0.5_87 61 5,520.50 1.71 0.15 1,952.00 0.00 307.99 -429.06 15,520.50 Vai
HSY.NYSE.summaryRealTrading_126_0.5_97 45 2,172.50 1.32 0.10 3,132.00 0.00 331.31 -376.28 12,172.50 Vai
HSY.NYSE.summaryRealTrading_14_0.1_17 92 11,712.50 2.51 0.27 1,677.00 0.00 266.70 -408.24 21,712.50 Vai
HSY.NYSE.summaryRealTrading_14_0.1_7 127 7,431.50 2.50 0.20 1,054.00 0.00 118.97 -214.83 17,431.50 Vai
HSY.NYSE.summaryRealTrading_14_0.2_17 128 16,193.00 1.91 0.27 4,004.00 0.00 343.58 -614.52 26,193.00 Vai
HSY.NYSE.summaryRealTrading_14_0.2_7 205 21,566.00 3.06 0.34 1,406.00 0.00 206.58 -209.09 31,566.00 Vai
HSY.NYSE.summaryRealTrading_14_0.3_17 171 6,595.50 1.17 0.02 8,326.50 0.00 386.58 -736.25 16,595.50 Vai
HSY.NYSE.summaryRealTrading_14_0.3_7 300 24,387.50 1.90 0.21 3,424.00 0.00 240.33 -314.46 34,387.50 Vai
HSY.NYSE.summaryRealTrading_14_0.4_17 207 12,590.00 1.23 0.10 13,388.00 0.00 521.63 -701.29 22,590.00 Vai
HSY.NYSE.summaryRealTrading_14_0.4_7 391 36,811.50 1.80 0.18 4,684.50 0.00 311.20 -367.73 46,811.50 Vai
HSY.NYSE.summaryRealTrading_14_0.5_17 230 5,941.00 1.08 0.03 12,578.50 0.00 664.45 -775.57 15,941.00 Vai
HSY.NYSE.summaryRealTrading_14_0.5_7 428 7,797.50 1.09 0.01 13,084.00 0.00 357.23 -486.36 17,797.50 Vai
HSY.NYSE.summaryRealTrading_21_0.1_17 87 5,816.50 2.55 0.43 1,041.50 0.00 132.90 -250.17 15,816.50 Vai
HSY.NYSE.summaryRealTrading_21_0.1_27 78 8,086.50 2.80 0.27 2,568.00 0.00 179.84 -562.75 18,086.50 Vai
HSY.NYSE.summaryRealTrading_21_0.1_7 126 14,049.50 12.85 0.57 396.50 0.00 139.77 -69.74 24,049.50 Vai
HSY.NYSE.summaryRealTrading_21_0.2_17 129 16,280.50 2.66 0.31 3,352.00 0.00 241.43 -466.38 26,280.50 Vai
HSY.NYSE.summaryRealTrading_21_0.2_27 108 14,150.00 2.00 0.08 4,786.00 0.00 310.79 -831.29 24,150.00 Vai
HSY.NYSE.summaryRealTrading_21_0.2_7 222 22,377.00 3.53 0.31 1,806.00 0.00 183.71 -170.26 32,377.00 Vai
HSY.NYSE.summaryRealTrading_21_0.3_17 154 12,674.00 1.58 0.17 2,739.00 0.00 288.05 -643.88 22,674.00 Vai
HSY.NYSE.summaryRealTrading_21_0.3_27 129 12,192.00 1.50 0.05 3,711.50 0.00 395.75 -654.51 22,192.00 Vai
HSY.NYSE.summaryRealTrading_21_0.3_7 307 24,264.50 2.07 0.21 4,021.00 0.00 217.50 -249.63 34,264.50 Vai
HSY.NYSE.summaryRealTrading_21_0.4_17 179 8,417.50 1.22 0.09 7,357.00 0.00 387.13 -680.91 18,417.50 Vai
HSY.NYSE.summaryRealTrading_21_0.4_27 150 9,792.00 1.25 0.11 8,065.50 0.00 516.05 -713.33 19,792.00 Vai
HSY.NYSE.summaryRealTrading_21_0.4_7 385 20,835.00 1.59 0.16 2,665.50 0.00 226.74 -254.85 30,835.00 Vai
HSY.NYSE.summaryRealTrading_21_0.5_17 191 16,443.00 1.39 0.14 5,701.00 0.00 470.24 -624.88 26,443.00 Vai
HSY.NYSE.summaryRealTrading_21_0.5_27 159 10,442.00 1.20 0.02 11,380.00 0.00 673.28 -790.51 20,442.00 Vai
HSY.NYSE.summaryRealTrading_21_0.5_7 428 1,727.00 1.03 0.03 13,511.00 0.00 280.65 -323.39 11,727.00 Vai
HSY.NYSE.summaryRealTrading_28_0.1_17 73 4,494.00 2.05 0.04 3,682.00 0.00 134.83 -533.75 14,494.00 Vai
HSY.NYSE.summaryRealTrading_28_0.1_27 59 -47.50 0.99 0.00 2,751.00 0.00 121.51 -680.33 9,952.50 Vai
HSY.NYSE.summaryRealTrading_28_0.1_37 58 4,127.00 1.94 0.17 2,894.50 0.00 185.00 -365.25 14,127.00 Vai
HSY.NYSE.summaryRealTrading_28_0.1_7 99 -613.50 0.92 0.00 5,670.00 0.00 90.51 -472.68 9,386.50 Vai
HSY.NYSE.summaryRealTrading_28_0.2_17 125 13,941.50 3.51 0.33 1,220.50 0.00 193.06 -231.58 23,941.50 Vai
HSY.NYSE.summaryRealTrading_28_0.2_27 96 14,226.50 3.04 0.32 2,128.50 0.00 258.46 -497.68 24,226.50 Vai
HSY.NYSE.summaryRealTrading_28_0.2_37 88 4,936.00 1.40 0.01 3,539.00 0.00 255.99 -623.55 14,936.00 Vai
HSY.NYSE.summaryRealTrading_28_0.2_7 210 19,910.00 4.00 0.23 1,315.00 0.00 165.91 -132.72 29,910.00 Vai
HSY.NYSE.summaryRealTrading_28_0.3_17 149 14,648.00 1.95 0.23 1,628.50 0.00 283.17 -357.41 24,648.00 Vai
HSY.NYSE.summaryRealTrading_28_0.3_27 107 13,561.50 1.72 0.21 3,271.00 0.00 380.96 -855.48 23,561.50 Vai
HSY.NYSE.summaryRealTrading_28_0.3_37 102 12,411.50 1.71 0.12 5,289.50 0.00 394.54 -675.90 22,411.50 Vai
HSY.NYSE.summaryRealTrading_28_0.3_7 281 16,556.00 1.87 0.18 2,799.00 0.00 189.17 -204.39 26,556.00 Vai
HSY.NYSE.summaryRealTrading_28_0.4_17 178 13,148.00 1.54 0.17 2,842.00 0.00 327.89 -378.63 23,148.00 Vai
HSY.NYSE.summaryRealTrading_28_0.4_27 127 13,323.00 1.50 0.14 4,584.00 0.00 455.40 -685.96 23,323.00 Vai
HSY.NYSE.summaryRealTrading_28_0.4_37 121 4,338.50 1.13 0.01 5,557.00 0.00 483.04 -719.39 14,338.50 Vai
HSY.NYSE.summaryRealTrading_28_0.4_7 369 16,141.50 1.50 0.12 4,065.50 0.00 213.48 -227.59 26,141.50 Vai
HSY.NYSE.summaryRealTrading_28_0.5_17 196 11,101.50 1.29 0.16 8,899.50 0.00 410.78 -490.66 21,101.50 Vai
HSY.NYSE.summaryRealTrading_28_0.5_27 139 9,030.50 1.22 0.03 6,091.00 0.00 572.83 -784.72 19,030.50 Vai
HSY.NYSE.summaryRealTrading_28_0.5_37 128 -4,793.50 0.89 0.00 11,013.50 0.00 523.99 -782.64 5,206.50 Vai
HSY.NYSE.summaryRealTrading_28_0.5_7 416 7,534.00 1.15 0.05 7,467.00 0.00 247.34 -273.75 17,534.00 Vai
HSY.NYSE.summaryRealTrading_35_0.1_17 79 4,598.50 2.33 0.04 1,577.00 0.00 118.60 -315.14 14,598.50 Vai
HSY.NYSE.summaryRealTrading_35_0.1_27 63 4,628.50 2.90 0.19 1,014.00 0.00 126.15 -348.00 14,628.50 Vai
HSY.NYSE.summaryRealTrading_35_0.1_37 52 3,921.50 2.45 0.17 997.50 0.00 150.47 -337.38 13,921.50 Vai
HSY.NYSE.summaryRealTrading_35_0.1_7 105 5,792.00 3.83 0.21 634.00 0.00 99.23 -78.75 15,792.00 Vai
HSY.NYSE.summaryRealTrading_35_0.2_17 127 14,149.50 3.89 0.35 941.50 0.00 181.33 -222.27 24,149.50 Vai
HSY.NYSE.summaryRealTrading_35_0.2_27 96 10,039.00 2.51 0.27 1,135.50 0.00 216.66 -349.66 20,039.00 Vai
HSY.NYSE.summaryRealTrading_35_0.2_37 76 7,911.50 1.94 0.14 2,484.00 0.00 263.91 -603.64 17,911.50 Vai
HSY.NYSE.summaryRealTrading_35_0.2_7 217 21,726.50 4.44 0.31 1,592.00 0.00 159.29 -153.85 31,726.50 Vai
HSY.NYSE.summaryRealTrading_35_0.3_17 162 9,678.00 1.70 0.19 2,150.00 0.00 225.89 -238.18 19,678.00 Vai
HSY.NYSE.summaryRealTrading_35_0.3_27 115 14,969.00 2.24 0.28 1,956.50 0.00 314.86 -417.55 24,969.00 Vai
HSY.NYSE.summaryRealTrading_35_0.3_37 87 9,970.00 1.62 0.08 4,650.50 0.00 402.56 -736.20 19,970.00 Vai
HSY.NYSE.summaryRealTrading_35_0.3_7 290 13,624.00 1.78 0.10 2,770.50 0.00 161.62 -177.63 23,624.00 Vai
HSY.NYSE.summaryRealTrading_35_0.4_17 180 6,049.50 1.24 0.05 5,315.50 0.00 283.27 -377.60 16,049.50 Vai
HSY.NYSE.summaryRealTrading_35_0.4_27 127 10,886.00 1.52 0.21 2,990.00 0.00 370.74 -512.15 20,886.00 Vai
HSY.NYSE.summaryRealTrading_35_0.4_37 98 10,287.00 1.50 0.21 5,461.00 0.00 448.98 -713.53 20,287.00 Vai
HSY.NYSE.summaryRealTrading_35_0.4_7 366 16,145.50 1.52 0.05 3,705.00 0.00 210.34 -215.10 26,145.50 Vai
HSY.NYSE.summaryRealTrading_35_0.5_17 194 795.00 1.02 0.01 6,248.50 0.00 334.38 -402.11 10,795.00 Vai
HSY.NYSE.summaryRealTrading_35_0.5_27 136 3,905.00 1.13 0.03 5,894.50 0.00 409.46 -586.35 13,905.00 Vai
HSY.NYSE.summaryRealTrading_35_0.5_37 105 271.50 1.01 0.00 7,104.00 0.00 627.13 -897.92 10,271.50 Vai
HSY.NYSE.summaryRealTrading_35_0.5_7 401 277.00 1.01 0.00 4,950.00 0.00 203.93 -253.93 10,277.00 Vai
HSY.NYSE.summaryRealTrading_42_0.1_17 67 4,957.50 3.47 0.06 1,256.00 0.00 116.14 -287.29 14,957.50 Vai
HSY.NYSE.summaryRealTrading_42_0.1_27 59 4,101.00 3.77 0.48 425.50 0.00 116.26 -134.50 14,101.00 Vai
HSY.NYSE.summaryRealTrading_42_0.1_37 46 4,022.00 3.34 0.30 942.00 0.00 133.44 -572.00 14,022.00 Vai
HSY.NYSE.summaryRealTrading_42_0.1_47 44 982.50 1.23 0.00 1,531.00 0.00 149.81 -473.44 10,982.50 Vai
HSY.NYSE.summaryRealTrading_42_0.1_7 84 4,862.00 3.50 0.15 981.00 0.00 97.21 -138.75 14,862.00 Vai
HSY.NYSE.summaryRealTrading_42_0.2_17 115 11,277.00 3.97 0.47 818.00 0.00 162.11 -172.70 21,277.00 Vai
HSY.NYSE.summaryRealTrading_42_0.2_27 89 11,605.00 4.57 0.41 1,034.00 0.00 190.42 -295.27 21,605.00 Vai
HSY.NYSE.summaryRealTrading_42_0.2_37 70 10,406.50 3.87 0.36 986.00 0.00 246.14 -278.73 20,406.50 Vai
HSY.NYSE.summaryRealTrading_42_0.2_47 63 10,783.50 3.50 0.24 1,599.00 0.00 284.71 -430.60 20,783.50 Vai
HSY.NYSE.summaryRealTrading_42_0.2_7 186 15,952.00 4.33 0.34 593.50 0.00 140.17 -126.12 25,952.00 Vai
HSY.NYSE.summaryRealTrading_42_0.3_17 155 12,034.00 1.99 0.26 1,451.50 0.00 222.36 -265.29 22,034.00 Vai
HSY.NYSE.summaryRealTrading_42_0.3_27 115 10,437.50 2.14 0.34 1,726.00 0.00 241.64 -268.69 20,437.50 Vai
HSY.NYSE.summaryRealTrading_42_0.3_37 80 10,331.00 2.19 0.46 2,724.00 0.00 292.35 -578.10 20,331.00 Vai
HSY.NYSE.summaryRealTrading_42_0.3_47 74 4,406.00 1.37 0.00 3,911.50 0.00 317.17 -511.72 14,406.00 Vai
HSY.NYSE.summaryRealTrading_42_0.3_7 280 12,151.00 1.73 0.07 2,016.50 0.00 156.94 -170.81 22,151.00 Vai
HSY.NYSE.summaryRealTrading_42_0.4_17 183 9,748.50 1.50 0.15 2,825.00 0.00 257.07 -283.43 19,748.50 Vai
HSY.NYSE.summaryRealTrading_42_0.4_27 126 9,629.00 1.54 0.18 3,894.00 0.00 337.79 -394.04 19,629.00 Vai
HSY.NYSE.summaryRealTrading_42_0.4_37 93 12,629.00 1.85 0.32 5,025.50 0.00 421.55 -527.57 22,629.00 Vai
HSY.NYSE.summaryRealTrading_42_0.4_47 82 14,398.50 1.95 0.28 3,254.50 0.00 538.40 -563.46 24,398.50 Vai
HSY.NYSE.summaryRealTrading_42_0.4_7 359 13,134.50 1.48 0.06 3,576.00 0.00 182.92 -197.76 23,134.50 Vai
HSY.NYSE.summaryRealTrading_42_0.5_17 201 8,221.00 1.28 0.17 6,165.00 0.00 342.69 -316.66 18,221.00 Vai
HSY.NYSE.summaryRealTrading_42_0.5_27 138 5,375.00 1.19 0.06 5,682.50 0.00 383.65 -549.07 15,375.00 Vai
HSY.NYSE.summaryRealTrading_42_0.5_37 102 13,627.00 1.63 0.16 4,075.50 0.00 513.30 -660.32 23,627.00 Vai
HSY.NYSE.summaryRealTrading_42_0.5_47 91 375.00 1.01 0.03 7,306.50 0.00 535.69 -673.63 10,375.00 Vai
HSY.NYSE.summaryRealTrading_42_0.5_7 399 4,207.00 1.11 0.00 5,895.50 0.00 195.80 -229.01 14,207.00 Vai
HSY.NYSE.summaryRealTrading_49_0.1_17 42 3,379.50 32.88 0.71 92.00 0.00 89.37 -35.33 13,379.50 Vai
HSY.NYSE.summaryRealTrading_49_0.1_27 38 3,446.50 4.78 0.23 625.50 0.00 124.54 -304.17 13,446.50 Vai
HSY.NYSE.summaryRealTrading_49_0.1_37 33 3,976.50 14.74 0.36 289.50 0.00 133.31 -289.50 13,976.50 Vai
HSY.NYSE.summaryRealTrading_49_0.1_47 32 2,336.50 3.53 0.12 697.00 0.00 112.40 -307.67 12,336.50 Vai
HSY.NYSE.summaryRealTrading_49_0.1_57 31 2,806.50 7.22 0.27 197.50 0.00 141.65 -56.44 12,806.50 Vai
HSY.NYSE.summaryRealTrading_49_0.1_7 45 3,292.00 7.64 0.48 117.00 0.00 102.36 -61.94 13,292.00 Vai
HSY.NYSE.summaryRealTrading_49_0.2_17 84 8,456.00 3.76 0.26 876.50 0.00 166.96 -204.30 18,456.00 Vai
HSY.NYSE.summaryRealTrading_49_0.2_27 75 6,908.00 2.91 0.31 893.50 0.00 164.31 -328.00 16,908.00 Vai
HSY.NYSE.summaryRealTrading_49_0.2_37 55 6,232.00 2.67 0.24 1,251.50 0.00 226.33 -338.77 16,232.00 Vai
HSY.NYSE.summaryRealTrading_49_0.2_47 50 6,505.00 2.55 0.13 1,737.50 0.00 274.72 -382.64 16,505.00 Vai
HSY.NYSE.summaryRealTrading_49_0.2_57 50 4,357.50 1.80 0.08 1,847.50 0.00 280.86 -364.83 14,357.50 Vai
HSY.NYSE.summaryRealTrading_49_0.2_7 109 8,518.50 4.62 0.26 366.50 0.00 127.89 -98.00 18,518.50 Vai
HSY.NYSE.summaryRealTrading_49_0.3_17 119 10,193.00 2.34 0.24 1,203.00 0.00 209.38 -223.66 20,193.00 Vai
HSY.NYSE.summaryRealTrading_49_0.3_27 108 9,828.50 2.10 0.20 1,629.00 0.00 237.12 -307.03 19,828.50 Vai
HSY.NYSE.summaryRealTrading_49_0.3_37 70 7,460.50 1.92 0.21 2,308.00 0.00 300.25 -452.92 17,460.50 Vai
HSY.NYSE.summaryRealTrading_49_0.3_47 58 6,430.00 1.85 0.13 2,123.00 0.00 296.95 -684.23 16,430.00 Vai
HSY.NYSE.summaryRealTrading_49_0.3_57 57 6,608.50 2.05 0.15 2,204.50 0.00 314.96 -394.06 16,608.50 Vai
HSY.NYSE.summaryRealTrading_49_0.3_7 174 10,686.50 2.27 0.15 1,358.00 0.00 159.04 -155.52 20,686.50 Vai
HSY.NYSE.summaryRealTrading_49_0.4_17 139 6,182.50 1.48 0.07 1,951.00 0.00 215.52 -259.97 16,182.50 Vai
HSY.NYSE.summaryRealTrading_49_0.4_27 118 11,417.50 1.96 0.23 1,982.00 0.00 278.09 -351.24 21,417.50 Vai
HSY.NYSE.summaryRealTrading_49_0.4_37 80 8,407.50 1.80 0.22 3,515.50 0.00 325.42 -475.77 18,407.50 Vai
HSY.NYSE.summaryRealTrading_49_0.4_47 67 5,242.00 1.40 0.10 2,938.50 0.00 399.68 -625.88 15,242.00 Vai
HSY.NYSE.summaryRealTrading_49_0.4_57 63 5,816.50 1.49 0.14 3,196.50 0.00 464.17 -472.88 15,816.50 Vai
HSY.NYSE.summaryRealTrading_49_0.4_7 225 4,429.00 1.26 0.01 2,539.00 0.00 169.29 -179.59 14,429.00 Vai
HSY.NYSE.summaryRealTrading_49_0.5_17 162 610.50 1.02 0.00 5,328.00 0.00 267.02 -360.13 10,610.50 Vai
HSY.NYSE.summaryRealTrading_49_0.5_27 130 6,634.00 1.34 0.10 5,382.50 0.00 324.07 -400.33 16,634.00 Vai
HSY.NYSE.summaryRealTrading_49_0.5_37 94 6,976.00 1.40 0.06 3,462.00 0.00 400.15 -528.27 16,976.00 Vai
HSY.NYSE.summaryRealTrading_49_0.5_47 77 5,519.00 1.30 0.16 3,946.50 0.00 495.05 -629.09 15,519.00 Vai
HSY.NYSE.summaryRealTrading_49_0.5_57 72 -4,121.00 0.81 0.00 5,640.50 0.00 463.86 -673.08 5,879.00 Vai
HSY.NYSE.summaryRealTrading_49_0.5_7 261 -4,357.50 0.85 0.00 8,163.00 0.00 177.78 -221.89 5,642.50 Vai
HSY.NYSE.summaryRealTrading_56_0.1_17 21 1,466.00 17.47 0.97 67.00 0.00 81.84 -44.50 11,466.00 Vai
HSY.NYSE.summaryRealTrading_56_0.1_27 20 1,468.00 5.50 0.69 272.00 0.00 105.53 -108.67 11,468.00 Vai
HSY.NYSE.summaryRealTrading_56_0.1_37 15 1,324.00 5.05 0.73 327.00 0.00 117.93 -327.00 11,324.00 Vai
HSY.NYSE.summaryRealTrading_56_0.1_47 15 1,728.00 1,728.00 1.03 0.00 100.00 115.20 0.00 11,728.00 Vai
HSY.NYSE.summaryRealTrading_56_0.1_57 15 669.00 2.09 0.47 611.00 0.00 116.55 -153.25 10,669.00 Vai
HSY.NYSE.summaryRealTrading_56_0.1_7 21 994.00 25.24 0.99 27.00 0.00 57.50 -13.67 10,994.00 Vai
HSY.NYSE.summaryRealTrading_56_0.2_17 28 2,026.00 3.75 0.34 380.00 0.00 120.11 -147.30 12,026.00 Vai
HSY.NYSE.summaryRealTrading_56_0.2_27 28 2,242.50 4.48 0.31 284.50 0.00 137.43 -91.93 12,242.50 Vai
HSY.NYSE.summaryRealTrading_56_0.2_37 22 2,017.00 4.35 0.66 342.00 0.00 130.95 -301.00 12,017.00 Vai
HSY.NYSE.summaryRealTrading_56_0.2_47 21 2,628.00 7.20 0.86 312.00 0.00 160.63 -212.00 12,628.00 Vai
HSY.NYSE.summaryRealTrading_56_0.2_57 21 1,689.50 2.71 0.39 825.00 0.00 191.32 -141.29 11,689.50 Vai
HSY.NYSE.summaryRealTrading_56_0.2_7 28 1,127.50 3.21 0.16 209.50 0.00 86.16 -56.61 11,127.50 Vai
HSY.NYSE.summaryRealTrading_56_0.3_17 50 3,394.50 2.72 0.46 609.00 0.00 137.50 -178.91 13,394.50 Vai
HSY.NYSE.summaryRealTrading_56_0.3_27 49 2,520.00 1.63 0.33 1,635.00 0.00 172.24 -365.91 12,520.00 Vai
HSY.NYSE.summaryRealTrading_56_0.3_37 31 2,533.00 2.55 0.36 848.00 0.00 166.84 -273.00 12,533.00 Vai
HSY.NYSE.summaryRealTrading_56_0.3_47 28 2,407.50 2.06 0.22 767.00 0.00 212.61 -378.33 12,407.50 Vai
HSY.NYSE.summaryRealTrading_56_0.3_57 28 2,456.50 1.92 0.36 1,442.00 0.00 270.29 -297.67 12,456.50 Vai
HSY.NYSE.summaryRealTrading_56_0.3_7 50 -830.00 0.70 0.00 1,129.00 0.00 75.23 -116.08 9,170.00 Vai
HSY.NYSE.summaryRealTrading_56_0.4_17 86 4,874.50 1.90 0.20 976.00 0.00 160.37 -244.95 14,874.50 Vai
HSY.NYSE.summaryRealTrading_56_0.4_27 85 5,732.50 1.69 0.23 2,226.50 0.00 219.52 -396.05 15,732.50 Vai
HSY.NYSE.summaryRealTrading_56_0.4_37 49 3,543.50 1.71 0.29 1,267.00 0.00 251.19 -333.13 13,543.50 Vai
HSY.NYSE.summaryRealTrading_56_0.4_47 47 3,530.00 1.63 0.23 2,356.50 0.00 286.13 -375.07 13,530.00 Vai
HSY.NYSE.summaryRealTrading_56_0.4_57 47 2,629.00 1.33 0.18 3,305.50 0.00 313.90 -618.73 12,629.00 Vai
HSY.NYSE.summaryRealTrading_56_0.4_7 86 -1,280.00 0.78 0.00 2,606.00 0.00 93.37 -165.24 8,720.00 Vai
HSY.NYSE.summaryRealTrading_56_0.5_17 124 3,910.50 1.32 0.12 1,997.00 0.00 196.57 -290.67 13,910.50 Vai
HSY.NYSE.summaryRealTrading_56_0.5_27 121 3,740.00 1.22 0.13 2,797.50 0.00 264.97 -409.35 13,740.00 Vai
HSY.NYSE.summaryRealTrading_56_0.5_37 75 4,160.00 1.35 0.17 2,629.00 0.00 344.19 -429.18 14,160.00 Vai
HSY.NYSE.summaryRealTrading_56_0.5_47 70 4,741.00 1.36 0.20 3,512.50 0.00 385.45 -541.23 14,741.00 Vai
HSY.NYSE.summaryRealTrading_56_0.5_57 69 2,209.00 1.13 0.04 3,675.50 0.00 446.25 -612.35 12,209.00 Vai
HSY.NYSE.summaryRealTrading_56_0.5_7 124 -4,940.00 0.59 0.00 5,581.50 0.00 122.69 -180.81 5,060.00 Vai
HSY.NYSE.summaryRealTrading_63_0.1_17 17 1,141.50 5.26 0.68 251.00 0.00 93.97 -134.00 11,141.50 Vai
HSY.NYSE.summaryRealTrading_63_0.1_27 17 1,202.50 9.35 0.71 67.00 0.00 96.18 -48.00 11,202.50 Vai
HSY.NYSE.summaryRealTrading_63_0.1_37 15 1,152.50 19.59 0.85 62.00 0.00 86.75 -62.00 11,152.50 Vai
HSY.NYSE.summaryRealTrading_63_0.1_47 15 1,157.00 31.45 0.88 38.00 0.00 85.36 -38.00 11,157.00 Vai
HSY.NYSE.summaryRealTrading_63_0.1_57 15 1,220.00 11.89 0.95 112.00 0.00 95.14 -112.00 11,220.00 Vai
HSY.NYSE.summaryRealTrading_63_0.1_67 15 842.50 4.90 0.54 112.00 0.00 96.23 -54.00 10,842.50 Vai
HSY.NYSE.summaryRealTrading_63_0.1_7 17 615.50 3.44 0.53 131.00 0.00 66.73 -63.00 10,615.50 Vai
HSY.NYSE.summaryRealTrading_63_0.2_17 22 1,776.00 11.45 0.64 72.00 0.00 114.47 -34.00 11,776.00 Vai
HSY.NYSE.summaryRealTrading_63_0.2_27 22 2,585.00 7.17 0.78 387.00 0.00 150.20 -209.50 12,585.00 Vai
HSY.NYSE.summaryRealTrading_63_0.2_37 18 1,721.00 4.11 0.62 554.00 0.00 142.19 -277.00 11,721.00 Vai
HSY.NYSE.summaryRealTrading_63_0.2_47 18 1,775.50 2.71 0.54 707.00 0.00 175.91 -519.50 11,775.50 Vai
HSY.NYSE.summaryRealTrading_63_0.2_57 18 1,577.00 2.31 0.50 747.00 0.00 185.47 -401.67 11,577.00 Vai
HSY.NYSE.summaryRealTrading_63_0.2_67 15 848.00 1.89 0.09 947.00 0.00 180.30 -191.00 10,848.00 Vai
HSY.NYSE.summaryRealTrading_63_0.2_7 22 633.00 1.86 0.45 477.00 0.00 75.89 -183.25 10,633.00 Vai
HSY.NYSE.summaryRealTrading_63_0.3_17 39 2,415.50 2.73 0.40 517.00 0.00 127.07 -155.17 12,415.50 Vai
HSY.NYSE.summaryRealTrading_63_0.3_27 39 3,619.00 3.25 0.56 788.00 0.00 168.58 -200.88 13,619.00 Vai
HSY.NYSE.summaryRealTrading_63_0.3_37 30 3,363.00 4.00 0.53 1,035.00 0.00 186.85 -186.92 13,363.00 Vai
HSY.NYSE.summaryRealTrading_63_0.3_47 27 2,279.50 2.13 0.39 1,231.00 0.00 204.21 -334.83 12,279.50 Vai
HSY.NYSE.summaryRealTrading_63_0.3_57 27 2,960.50 2.44 0.34 1,144.00 0.00 250.85 -293.79 12,960.50 Vai
HSY.NYSE.summaryRealTrading_63_0.3_67 25 -604.00 0.84 0.00 2,040.00 0.00 227.86 -344.91 9,396.00 Vai
HSY.NYSE.summaryRealTrading_63_0.3_7 40 1,470.00 2.07 0.37 681.00 0.00 98.24 -125.36 11,470.00 Vai
HSY.NYSE.summaryRealTrading_63_0.4_17 69 -956.00 0.86 0.00 1,726.00 0.00 146.73 -222.62 9,044.00 Vai
HSY.NYSE.summaryRealTrading_63_0.4_27 67 2,156.00 1.34 0.12 1,447.50 0.00 187.01 -284.52 12,156.00 Vai
HSY.NYSE.summaryRealTrading_63_0.4_37 44 1,786.50 1.39 0.24 2,230.00 0.00 229.38 -289.75 11,786.50 Vai
HSY.NYSE.summaryRealTrading_63_0.4_47 40 4,166.00 2.37 0.27 1,194.00 0.00 225.38 -380.75 14,166.00 Vai
HSY.NYSE.summaryRealTrading_63_0.4_57 39 3,299.50 1.67 0.18 1,553.00 0.00 294.59 -449.91 13,299.50 Vai
HSY.NYSE.summaryRealTrading_63_0.4_67 36 2,544.50 1.54 0.06 1,426.00 0.00 331.23 -338.75 12,544.50 Vai
HSY.NYSE.summaryRealTrading_63_0.4_7 70 -295.50 0.93 0.01 1,566.00 0.00 109.54 -135.89 9,704.50 Vai
HSY.NYSE.summaryRealTrading_63_0.5_17 98 -2,082.00 0.81 0.00 3,202.50 0.00 175.67 -234.91 7,918.00 Vai
HSY.NYSE.summaryRealTrading_63_0.5_27 95 2,608.00 1.22 0.13 2,554.00 0.00 242.43 -341.09 12,608.00 Vai
HSY.NYSE.summaryRealTrading_63_0.5_37 69 2,615.00 1.26 0.20 3,451.50 0.00 282.07 -419.92 12,615.00 Vai
HSY.NYSE.summaryRealTrading_63_0.5_47 61 1,935.50 1.18 0.17 2,821.50 0.00 330.09 -497.18 11,935.50 Vai
HSY.NYSE.summaryRealTrading_63_0.5_57 60 2,281.00 1.18 0.17 4,765.00 0.00 379.24 -644.43 12,281.00 Vai
HSY.NYSE.summaryRealTrading_63_0.5_67 57 -2,092.50 0.85 0.00 4,888.50 0.00 453.48 -447.84 7,907.50 Vai
HSY.NYSE.summaryRealTrading_63_0.5_7 99 -3,459.00 0.61 0.00 4,039.50 0.00 127.01 -159.29 6,541.00 Vai
HSY.NYSE.summaryRealTrading_70_0.1_17 16 359.00 1.51 0.23 683.00 0.00 75.64 -350.00 10,359.00 Vai
HSY.NYSE.summaryRealTrading_70_0.1_27 16 1,107.00 7.83 0.73 156.00 0.00 105.75 -40.50 11,107.00 Vai
HSY.NYSE.summaryRealTrading_70_0.1_37 16 1,155.00 7.02 1.08 192.00 0.00 89.80 -192.00 11,155.00 Vai
HSY.NYSE.summaryRealTrading_70_0.1_47 16 1,216.00 3.90 0.85 317.00 0.00 116.79 -209.50 11,216.00 Vai
HSY.NYSE.summaryRealTrading_70_0.1_57 16 1,433.00 15.47 1.03 94.00 0.00 117.85 -33.00 11,433.00 Vai
HSY.NYSE.summaryRealTrading_70_0.1_67 14 1,372.00 11.80 1.06 127.00 0.00 115.31 -127.00 11,372.00 Vai
HSY.NYSE.summaryRealTrading_70_0.1_7 16 252.00 1.94 0.41 220.00 0.00 39.92 -89.00 10,252.00 Vai
HSY.NYSE.summaryRealTrading_70_0.1_77 14 1,217.00 203.83 1.14 6.00 0.00 111.18 -2.00 11,217.00 Vai
HSY.NYSE.summaryRealTrading_70_0.2_17 25 427.00 1.33 0.19 677.00 0.00 95.53 -184.64 10,427.00 Vai
HSY.NYSE.summaryRealTrading_70_0.2_27 25 1,606.50 2.76 0.54 437.00 0.00 126.08 -183.00 11,606.50 Vai
HSY.NYSE.summaryRealTrading_70_0.2_37 22 2,354.50 5.06 0.74 276.00 0.00 172.62 -116.00 12,354.50 Vai
HSY.NYSE.summaryRealTrading_70_0.2_47 20 1,861.50 4.66 0.56 384.00 0.00 158.00 -101.70 11,861.50 Vai
HSY.NYSE.summaryRealTrading_70_0.2_57 20 1,450.50 2.33 0.36 507.00 0.00 158.75 -272.38 11,450.50 Vai
HSY.NYSE.summaryRealTrading_70_0.2_67 19 2,602.00 11.10 0.76 217.00 0.00 168.21 -128.75 12,602.00 Vai
HSY.NYSE.summaryRealTrading_70_0.2_7 25 1,405.50 3.46 0.35 226.00 0.00 109.81 -81.57 11,405.50 Vai
HSY.NYSE.summaryRealTrading_70_0.2_77 18 1,850.00 3.94 0.41 629.00 0.00 225.36 -89.86 11,850.00 Vai
HSY.NYSE.summaryRealTrading_70_0.3_17 32 976.00 1.71 0.28 803.00 0.00 117.90 -115.17 10,976.00 Vai
HSY.NYSE.summaryRealTrading_70_0.3_27 32 1,916.50 2.12 0.39 1,334.00 0.00 145.30 -245.14 11,916.50 Vai
HSY.NYSE.summaryRealTrading_70_0.3_37 26 1,172.00 1.51 0.49 2,087.00 0.00 172.45 -379.50 11,172.00 Vai
HSY.NYSE.summaryRealTrading_70_0.3_47 22 2,013.50 2.58 0.38 711.00 0.00 205.66 -212.83 12,013.50 Vai
HSY.NYSE.summaryRealTrading_70_0.3_57 22 1,466.00 1.68 0.17 1,255.00 0.00 225.94 -358.17 11,466.00 Vai
HSY.NYSE.summaryRealTrading_70_0.3_67 20 577.50 1.19 0.11 2,296.00 0.00 230.72 -778.50 10,577.50 Vai
HSY.NYSE.summaryRealTrading_70_0.3_7 32 1,379.50 2.21 0.19 309.50 0.00 109.52 -126.61 11,379.50 Vai
HSY.NYSE.summaryRealTrading_70_0.3_77 20 446.00 1.21 0.00 1,851.00 0.00 238.27 -241.67 10,446.00 Vai
HSY.NYSE.summaryRealTrading_70_0.4_17 50 -285.50 0.93 0.16 2,042.50 0.00 140.54 -191.84 9,714.50 Vai
HSY.NYSE.summaryRealTrading_70_0.4_27 50 1,091.50 1.29 0.22 1,306.50 0.00 158.23 -200.71 11,091.50 Vai
HSY.NYSE.summaryRealTrading_70_0.4_37 41 1,914.50 1.52 0.38 2,406.00 0.00 215.52 -245.93 11,914.50 Vai
HSY.NYSE.summaryRealTrading_70_0.4_47 36 2,982.00 1.97 0.30 1,426.00 0.00 252.79 -257.08 12,982.00 Vai
HSY.NYSE.summaryRealTrading_70_0.4_57 35 3,283.00 1.73 0.20 1,886.00 0.00 277.80 -642.21 13,283.00 Vai
HSY.NYSE.summaryRealTrading_70_0.4_67 34 3,481.00 1.71 0.20 2,578.00 0.00 321.21 -608.81 13,481.00 Vai
HSY.NYSE.summaryRealTrading_70_0.4_7 50 911.50 1.41 0.08 669.00 0.00 111.48 -100.45 10,911.50 Vai
HSY.NYSE.summaryRealTrading_70_0.4_77 34 -126.50 0.98 0.00 2,453.50 0.00 292.98 -547.67 9,873.50 Vai
HSY.NYSE.summaryRealTrading_70_0.5_17 70 2,068.50 1.37 0.17 1,336.00 0.00 166.09 -232.15 12,068.50 Vai
HSY.NYSE.summaryRealTrading_70_0.5_27 70 3,890.00 1.74 0.23 957.50 0.00 217.36 -187.11 13,890.00 Vai
HSY.NYSE.summaryRealTrading_70_0.5_37 61 4,295.50 1.65 0.34 1,940.00 0.00 252.97 -365.67 14,295.50 Vai
HSY.NYSE.summaryRealTrading_70_0.5_47 53 2,919.50 1.37 0.19 2,653.50 0.00 297.60 -458.47 12,919.50 Vai
HSY.NYSE.summaryRealTrading_70_0.5_57 53 2,689.00 1.27 0.16 2,806.00 0.00 330.70 -658.50 12,689.00 Vai
HSY.NYSE.summaryRealTrading_70_0.5_67 51 2,746.00 1.25 0.17 3,399.00 0.00 398.91 -636.29 12,746.00 Vai
HSY.NYSE.summaryRealTrading_70_0.5_7 70 1,794.00 1.42 0.09 763.50 0.00 132.88 -179.94 11,794.00 Vai
HSY.NYSE.summaryRealTrading_70_0.5_77 50 -2,181.50 0.84 0.00 5,479.50 0.00 399.71 -607.89 7,818.50 Vai
HSY.NYSE.summaryRealTrading_77_0.1_17 25 1,483.50 6.51 0.69 224.00 0.00 97.36 -38.43 11,483.50 Vai
HSY.NYSE.summaryRealTrading_77_0.1_27 24 1,544.50 7.03 0.76 174.00 0.00 81.84 -128.00 11,544.50 Vai
HSY.NYSE.summaryRealTrading_77_0.1_37 22 1,121.50 6.27 0.65 201.00 0.00 74.14 -53.25 11,121.50 Vai
HSY.NYSE.summaryRealTrading_77_0.1_47 19 1,135.50 4.16 0.68 257.00 0.00 87.91 -179.50 11,135.50 Vai
HSY.NYSE.summaryRealTrading_77_0.1_57 19 1,474.50 5.88 0.76 302.00 0.00 98.69 -302.00 11,474.50 Vai
HSY.NYSE.summaryRealTrading_77_0.1_67 19 1,600.50 11.07 0.93 87.00 0.00 103.50 -79.50 11,600.50 Vai
HSY.NYSE.summaryRealTrading_77_0.1_7 25 1,119.50 16.13 0.98 47.00 0.00 51.89 -37.00 11,119.50 Vai
HSY.NYSE.summaryRealTrading_77_0.1_77 19 2,207.50 1,104.75 1.37 2.00 0.00 122.75 -2.00 12,207.50 Vai
HSY.NYSE.summaryRealTrading_77_0.2_17 26 957.00 1.97 0.28 494.00 0.00 107.78 -122.88 10,957.00 Vai
HSY.NYSE.summaryRealTrading_77_0.2_27 26 984.00 1.92 0.30 484.00 0.00 114.11 -133.75 10,984.00 Vai
HSY.NYSE.summaryRealTrading_77_0.2_37 21 1,442.00 2.63 0.52 576.00 0.00 145.44 -177.00 11,442.00 Vai
HSY.NYSE.summaryRealTrading_77_0.2_47 20 828.50 1.70 0.45 1,036.00 0.00 134.37 -237.40 10,828.50 Vai
HSY.NYSE.summaryRealTrading_77_0.2_57 20 1,349.00 2.26 0.54 771.00 0.00 151.31 -268.00 11,349.00 Vai
HSY.NYSE.summaryRealTrading_77_0.2_67 19 1,063.00 1.68 0.45 902.00 0.00 175.70 -393.13 11,063.00 Vai
HSY.NYSE.summaryRealTrading_77_0.2_7 26 1,286.50 5.95 0.40 68.00 0.00 81.39 -37.14 11,286.50 Vai
HSY.NYSE.summaryRealTrading_77_0.2_77 18 1,024.50 1.53 0.49 900.00 0.00 197.23 -644.67 11,024.50 Vai
HSY.NYSE.summaryRealTrading_77_0.3_17 38 314.50 1.14 0.20 865.00 0.00 119.70 -144.94 10,314.50 Vai
HSY.NYSE.summaryRealTrading_77_0.3_27 38 632.50 1.30 0.22 887.00 0.00 108.74 -160.46 10,632.50 Vai
HSY.NYSE.summaryRealTrading_77_0.3_37 31 1,688.00 1.87 0.43 802.00 0.00 164.84 -215.39 11,688.00 Vai
HSY.NYSE.summaryRealTrading_77_0.3_47 28 2,215.00 2.77 0.53 678.00 0.00 173.15 -156.00 12,215.00 Vai
HSY.NYSE.summaryRealTrading_77_0.3_57 28 2,028.50 2.00 0.48 1,229.00 0.00 202.78 -253.38 12,028.50 Vai
HSY.NYSE.summaryRealTrading_77_0.3_67 27 1,734.50 1.56 0.43 1,758.00 0.00 228.79 -511.67 11,734.50 Vai
HSY.NYSE.summaryRealTrading_77_0.3_7 38 792.00 1.94 0.08 255.00 0.00 74.45 -52.88 10,792.00 Vai
HSY.NYSE.summaryRealTrading_77_0.3_77 27 2,637.50 2.07 0.54 1,565.00 0.00 231.75 -492.20 12,637.50 Vai
HSY.NYSE.summaryRealTrading_77_0.4_17 53 413.50 1.10 0.12 1,159.50 0.00 151.39 -194.52 10,413.50 Vai
HSY.NYSE.summaryRealTrading_77_0.4_27 53 1,295.50 1.35 0.14 1,044.00 0.00 161.97 -169.34 11,295.50 Vai
HSY.NYSE.summaryRealTrading_77_0.4_37 46 2,936.50 1.80 0.31 1,677.00 0.00 213.58 -245.63 12,936.50 Vai
HSY.NYSE.summaryRealTrading_77_0.4_47 39 4,124.00 2.97 0.42 636.00 0.00 222.11 -190.45 14,124.00 Vai
HSY.NYSE.summaryRealTrading_77_0.4_57 39 3,345.00 1.86 0.25 1,471.00 0.00 267.72 -323.63 13,345.00 Vai
HSY.NYSE.summaryRealTrading_77_0.4_67 38 5,546.50 2.37 0.36 2,418.00 0.00 309.05 -576.29 15,546.50 Vai
HSY.NYSE.summaryRealTrading_77_0.4_7 53 929.50 1.52 0.04 478.50 0.00 85.03 -85.31 10,929.50 Vai
HSY.NYSE.summaryRealTrading_77_0.4_77 38 7,755.00 3.49 0.57 1,207.00 0.00 350.58 -444.71 17,755.00 Vai
HSY.NYSE.summaryRealTrading_77_0.5_17 74 104.00 1.01 0.08 1,913.50 0.00 170.64 -246.80 10,104.00 Vai
HSY.NYSE.summaryRealTrading_77_0.5_27 74 424.50 1.05 0.07 2,450.50 0.00 216.32 -270.66 10,424.50 Vai
HSY.NYSE.summaryRealTrading_77_0.5_37 62 2,313.50 1.31 0.22 1,688.00 0.00 262.91 -296.56 12,313.50 Vai
HSY.NYSE.summaryRealTrading_77_0.5_47 55 2,684.50 1.39 0.25 2,145.00 0.00 291.38 -315.05 12,684.50 Vai
HSY.NYSE.summaryRealTrading_77_0.5_57 55 3,212.00 1.38 0.16 2,570.50 0.00 335.00 -425.65 13,212.00 Vai
HSY.NYSE.summaryRealTrading_77_0.5_67 54 4,037.00 1.39 0.21 3,333.50 0.00 365.68 -681.63 14,037.00 Vai
HSY.NYSE.summaryRealTrading_77_0.5_7 74 519.00 1.13 0.00 1,380.00 0.00 110.01 -128.17 10,519.00 Vai
HSY.NYSE.summaryRealTrading_77_0.5_77 54 5,809.00 1.54 0.18 2,498.50 0.00 424.60 -716.70 15,809.00 Vai
HSY.NYSE.summaryRealTrading_84_0.1_17 22 1,374.50 23.91 0.80 60.00 0.00 68.31 -60.00 11,374.50 Vai
HSY.NYSE.summaryRealTrading_84_0.1_27 21 1,520.50 15.62 0.77 67.00 0.00 85.50 -52.00 11,520.50 Vai
HSY.NYSE.summaryRealTrading_84_0.1_37 20 1,854.00 14.94 0.86 74.00 0.00 116.88 -44.33 11,854.00 Vai
HSY.NYSE.summaryRealTrading_84_0.1_47 20 1,369.00 11.14 0.74 72.00 0.00 88.47 -45.00 11,369.00 Vai
HSY.NYSE.summaryRealTrading_84_0.1_57 20 1,726.00 4.93 0.68 352.00 0.00 120.28 -219.50 11,726.00 Vai
HSY.NYSE.summaryRealTrading_84_0.1_67 18 1,080.00 2.73 0.54 332.00 0.00 113.67 -208.33 11,080.00 Vai
HSY.NYSE.summaryRealTrading_84_0.1_7 22 862.00 7.68 0.66 67.00 0.00 61.94 -21.50 10,862.00 Vai
HSY.NYSE.summaryRealTrading_84_0.1_77 18 1,897.00 87.23 1.12 22.00 0.00 112.88 -22.00 11,897.00 Vai
HSY.NYSE.summaryRealTrading_84_0.1_87 17 1,915.00 320.17 1.08 6.00 0.00 137.21 -2.00 11,915.00 Vai
HSY.NYSE.summaryRealTrading_84_0.2_17 27 1,646.50 7.11 0.52 62.50 0.00 95.80 -38.50 11,646.50 Vai
HSY.NYSE.summaryRealTrading_84_0.2_27 27 1,864.50 3.62 0.59 467.00 0.00 128.83 -101.71 11,864.50 Vai
HSY.NYSE.summaryRealTrading_84_0.2_37 22 1,791.50 6.28 0.72 337.00 0.00 106.53 -169.50 11,791.50 Vai
HSY.NYSE.summaryRealTrading_84_0.2_47 21 2,421.00 16.77 0.90 89.50 0.00 143.03 -51.17 12,421.00 Vai
HSY.NYSE.summaryRealTrading_84_0.2_57 20 2,336.50 13.77 0.84 156.00 0.00 157.47 -45.75 12,336.50 Vai
HSY.NYSE.summaryRealTrading_84_0.2_67 19 1,062.50 1.67 0.57 1,307.00 0.00 176.03 -394.50 11,062.50 Vai
HSY.NYSE.summaryRealTrading_84_0.2_7 27 1,282.50 6.41 0.69 64.00 0.00 72.36 -39.50 11,282.50 Vai
HSY.NYSE.summaryRealTrading_84_0.2_77 18 1,230.50 1.77 0.66 1,099.50 0.00 187.93 -529.50 11,230.50 Vai
HSY.NYSE.summaryRealTrading_84_0.2_87 18 593.50 1.36 0.21 997.50 0.00 222.20 -203.56 10,593.50 Vai
HSY.NYSE.summaryRealTrading_84_0.3_17 41 1,367.00 1.64 0.24 1,086.00 0.00 129.39 -151.89 11,367.00 Vai
HSY.NYSE.summaryRealTrading_84_0.3_27 41 1,337.50 1.45 0.29 1,094.00 0.00 153.41 -227.54 11,337.50 Vai
HSY.NYSE.summaryRealTrading_84_0.3_37 34 1,180.50 1.50 0.31 810.00 0.00 146.88 -260.50 11,180.50 Vai
HSY.NYSE.summaryRealTrading_84_0.3_47 29 3,408.50 3.81 0.54 643.00 0.00 192.58 -242.70 13,408.50 Vai
HSY.NYSE.summaryRealTrading_84_0.3_57 29 2,126.50 1.85 0.47 1,044.00 0.00 210.25 -357.00 12,126.50 Vai
HSY.NYSE.summaryRealTrading_84_0.3_67 27 3,742.50 3.35 0.60 750.00 0.00 254.12 -265.67 13,742.50 Vai
HSY.NYSE.summaryRealTrading_84_0.3_7 41 2,020.00 2.60 0.44 378.00 0.00 113.14 -105.08 12,020.00 Vai
HSY.NYSE.summaryRealTrading_84_0.3_77 27 3,888.00 2.82 0.59 929.00 0.00 262.04 -534.75 13,888.00 Vai
HSY.NYSE.summaryRealTrading_84_0.3_87 27 1,554.00 1.60 0.12 999.00 0.00 276.00 -215.50 11,554.00 Vai
HSY.NYSE.summaryRealTrading_84_0.4_17 55 785.50 1.23 0.15 1,067.00 0.00 126.89 -154.64 10,785.50 Vai
HSY.NYSE.summaryRealTrading_84_0.4_27 55 1,318.00 1.28 0.21 1,379.50 0.00 175.01 -220.60 11,318.00 Vai
HSY.NYSE.summaryRealTrading_84_0.4_37 47 1,400.00 1.37 0.24 1,316.00 0.00 179.76 -211.83 11,400.00 Vai
HSY.NYSE.summaryRealTrading_84_0.4_47 41 2,611.50 1.78 0.35 1,501.00 0.00 212.34 -256.46 12,611.50 Vai
HSY.NYSE.summaryRealTrading_84_0.4_57 41 1,421.00 1.30 0.33 1,768.00 0.00 237.46 -316.87 11,421.00 Vai
HSY.NYSE.summaryRealTrading_84_0.4_67 39 968.50 1.15 0.31 2,856.50 0.00 280.69 -486.88 10,968.50 Vai
HSY.NYSE.summaryRealTrading_84_0.4_7 55 1,797.50 1.81 0.32 612.00 0.00 117.90 -105.29 11,797.50 Vai
HSY.NYSE.summaryRealTrading_84_0.4_77 38 3,300.50 1.54 0.40 2,131.50 0.00 362.88 -511.21 13,300.50 Vai
HSY.NYSE.summaryRealTrading_84_0.4_87 37 -116.50 0.98 0.02 3,551.00 0.00 376.45 -403.83 9,883.50 Vai
HSY.NYSE.summaryRealTrading_84_0.5_17 72 232.50 1.04 0.09 1,730.00 0.00 160.36 -216.75 10,232.50 Vai
HSY.NYSE.summaryRealTrading_84_0.5_27 72 376.00 1.05 0.15 1,828.50 0.00 175.36 -357.24 10,376.00 Vai
HSY.NYSE.summaryRealTrading_84_0.5_37 64 -173.50 0.98 0.13 2,421.50 0.00 220.36 -308.41 9,826.50 Vai
HSY.NYSE.summaryRealTrading_84_0.5_47 56 5,726.50 2.04 0.33 1,253.00 0.00 273.45 -365.67 15,726.50 Vai
HSY.NYSE.summaryRealTrading_84_0.5_57 56 3,390.00 1.39 0.27 3,331.00 0.00 325.70 -455.84 13,390.00 Vai
HSY.NYSE.summaryRealTrading_84_0.5_67 54 3,647.00 1.39 0.31 4,095.00 0.00 373.00 -495.16 13,647.00 Vai
HSY.NYSE.summaryRealTrading_84_0.5_7 72 -797.50 0.84 0.10 2,239.50 0.00 115.25 -137.40 9,202.50 Vai
HSY.NYSE.summaryRealTrading_84_0.5_77 52 6,479.50 1.69 0.37 3,281.50 0.00 397.10 -783.71 16,479.50 Vai
HSY.NYSE.summaryRealTrading_84_0.5_87 51 1,889.50 1.20 0.10 3,226.00 0.00 451.28 -361.25 11,889.50 Vai
HSY.NYSE.summaryRealTrading_91_0.1_17 21 827.50 5.36 0.60 72.00 0.00 63.59 -38.00 10,827.50 Vai
HSY.NYSE.summaryRealTrading_91_0.1_27 20 830.50 4.53 0.63 114.00 0.00 66.59 -58.75 10,830.50 Vai
HSY.NYSE.summaryRealTrading_91_0.1_37 18 1,524.00 15.38 0.81 57.00 0.00 108.67 -35.33 11,524.00 Vai
HSY.NYSE.summaryRealTrading_91_0.1_47 18 1,029.50 7.28 0.60 89.00 0.00 91.81 -32.80 11,029.50 Vai
HSY.NYSE.summaryRealTrading_91_0.1_57 17 1,598.00 5.95 0.70 256.00 0.00 147.77 -80.75 11,598.00 Vai
HSY.NYSE.summaryRealTrading_91_0.1_67 16 1,108.00 7.84 0.81 162.00 0.00 84.67 -162.00 11,108.00 Vai
HSY.NYSE.summaryRealTrading_91_0.1_7 21 873.00 3.68 0.57 242.00 0.00 66.61 -108.67 10,873.00 Vai
HSY.NYSE.summaryRealTrading_91_0.1_77 16 1,349.50 9.60 0.91 157.00 0.00 100.43 -157.00 11,349.50 Vai
HSY.NYSE.summaryRealTrading_91_0.1_87 16 1,504.00 20.53 1.03 77.00 0.00 105.40 -77.00 11,504.00 Vai
HSY.NYSE.summaryRealTrading_91_0.1_97 14 1,178.00 197.33 0.92 6.00 0.00 107.64 -2.00 11,178.00 Vai
HSY.NYSE.summaryRealTrading_91_0.2_17 35 1,479.50 2.61 0.41 198.00 0.00 119.80 -61.10 11,479.50 Vai
HSY.NYSE.summaryRealTrading_91_0.2_27 35 1,062.50 1.70 0.23 447.00 0.00 112.28 -126.67 11,062.50 Vai
HSY.NYSE.summaryRealTrading_91_0.2_37 33 2,056.50 2.87 0.45 509.00 0.00 116.94 -183.50 12,056.50 Vai
HSY.NYSE.summaryRealTrading_91_0.2_47 28 2,314.50 3.54 0.53 428.00 0.00 140.30 -182.50 12,314.50 Vai
HSY.NYSE.summaryRealTrading_91_0.2_57 27 1,943.50 2.44 0.67 939.00 0.00 137.31 -450.67 11,943.50 Vai
HSY.NYSE.summaryRealTrading_91_0.2_67 27 771.00 1.32 0.48 1,709.50 0.00 168.24 -303.19 10,771.00 Vai
HSY.NYSE.summaryRealTrading_91_0.2_7 35 1,298.50 4.86 0.43 161.00 0.00 54.50 -67.30 11,298.50 Vai
HSY.NYSE.summaryRealTrading_91_0.2_77 26 758.50 1.26 0.46 2,442.00 0.00 185.98 -493.50 10,758.50 Vai
HSY.NYSE.summaryRealTrading_91_0.2_87 25 1,985.00 2.05 0.64 1,535.00 0.00 184.86 -474.25 11,985.00 Vai
HSY.NYSE.summaryRealTrading_91_0.2_97 23 -565.00 0.78 0.00 2,072.00 0.00 166.25 -232.73 9,435.00 Vai
HSY.NYSE.summaryRealTrading_91_0.3_17 46 644.50 1.27 0.16 757.00 0.00 113.39 -127.21 10,644.50 Vai
HSY.NYSE.summaryRealTrading_91_0.3_27 46 941.50 1.36 0.12 698.00 0.00 106.83 -198.77 10,941.50 Vai
HSY.NYSE.summaryRealTrading_91_0.3_37 38 474.00 1.15 0.20 1,124.00 0.00 129.50 -315.20 10,474.00 Vai
HSY.NYSE.summaryRealTrading_91_0.3_47 34 2,303.00 2.08 0.26 694.00 0.00 164.11 -304.00 12,303.00 Vai
HSY.NYSE.summaryRealTrading_91_0.3_57 34 2,226.00 1.95 0.41 729.00 0.00 175.58 -292.38 12,226.00 Vai
HSY.NYSE.summaryRealTrading_91_0.3_67 32 2,608.00 2.18 0.47 889.50 0.00 209.65 -246.00 12,608.00 Vai
HSY.NYSE.summaryRealTrading_91_0.3_7 46 651.00 1.56 0.09 357.00 0.00 69.85 -58.25 10,651.00 Vai
HSY.NYSE.summaryRealTrading_91_0.3_77 32 1,507.00 1.41 0.46 2,102.00 0.00 225.17 -408.00 11,507.00 Vai
HSY.NYSE.summaryRealTrading_91_0.3_87 31 2,040.50 1.56 0.48 1,280.00 0.00 226.34 -603.00 12,040.50 Vai
HSY.NYSE.summaryRealTrading_91_0.3_97 28 1,113.00 1.39 0.08 1,512.00 0.00 249.00 -239.25 11,113.00 Vai
HSY.NYSE.summaryRealTrading_91_0.4_17 59 1,664.00 1.42 0.16 1,035.00 0.00 156.14 -172.04 11,664.00 Vai
HSY.NYSE.summaryRealTrading_91_0.4_27 59 2,727.50 1.62 0.15 836.50 0.00 182.88 -220.25 12,727.50 Vai
HSY.NYSE.summaryRealTrading_91_0.4_37 52 2,559.00 1.66 0.20 1,115.50 0.00 179.21 -243.28 12,559.00 Vai
HSY.NYSE.summaryRealTrading_91_0.4_47 44 4,107.00 2.46 0.24 674.00 0.00 203.56 -281.40 14,107.00 Vai
HSY.NYSE.summaryRealTrading_91_0.4_57 44 4,947.50 2.78 0.37 729.00 0.00 227.10 -277.40 14,947.50 Vai
HSY.NYSE.summaryRealTrading_91_0.4_67 43 4,115.50 2.17 0.37 1,732.00 0.00 238.34 -319.23 14,115.50 Vai
HSY.NYSE.summaryRealTrading_91_0.4_7 59 1,235.50 1.59 0.10 385.50 0.00 103.52 -79.88 11,235.50 Vai
HSY.NYSE.summaryRealTrading_91_0.4_77 43 3,480.50 1.70 0.40 2,382.00 0.00 282.07 -383.19 13,480.50 Vai
HSY.NYSE.summaryRealTrading_91_0.4_87 42 3,883.50 1.63 0.40 1,640.00 0.00 312.50 -611.65 13,883.50 Vai
HSY.NYSE.summaryRealTrading_91_0.4_97 37 657.00 1.12 0.01 2,303.00 0.00 342.25 -289.66 10,657.00 Vai
HSY.NYSE.summaryRealTrading_91_0.5_17 81 1.00 1.00 0.06 2,139.00 0.00 178.42 -223.00 10,001.00 Vai
HSY.NYSE.summaryRealTrading_91_0.5_27 81 1,235.50 1.14 0.09 1,690.00 0.00 202.82 -271.95 11,235.50 Vai
HSY.NYSE.summaryRealTrading_91_0.5_37 69 -547.00 0.94 0.09 2,636.00 0.00 214.78 -334.04 9,453.00 Vai
HSY.NYSE.summaryRealTrading_91_0.5_47 61 3,358.00 1.50 0.17 1,409.00 0.00 259.59 -307.55 13,358.00 Vai
HSY.NYSE.summaryRealTrading_91_0.5_57 61 6,335.00 1.94 0.26 1,642.50 0.00 311.88 -356.00 16,335.00 Vai
HSY.NYSE.summaryRealTrading_91_0.5_67 60 4,356.50 1.50 0.22 3,294.00 0.00 336.06 -416.67 14,356.50 Vai
HSY.NYSE.summaryRealTrading_91_0.5_7 81 1,774.00 1.53 0.07 662.00 0.00 115.68 -92.11 11,774.00 Vai
HSY.NYSE.summaryRealTrading_91_0.5_77 59 3,884.00 1.35 0.25 3,559.00 0.00 405.70 -505.77 13,884.00 Vai
HSY.NYSE.summaryRealTrading_91_0.5_87 59 4,551.50 1.34 0.24 3,341.50 0.00 468.59 -631.19 14,551.50 Vai
HSY.NYSE.summaryRealTrading_91_0.5_97 53 -777.00 0.94 0.00 6,217.00 0.00 498.19 -439.09 9,223.00 Vai
HSY.NYSE.summaryRealTrading_98_0.1_107 14 231.50 1.26 0.26 889.50 0.00 125.44 -179.50 10,231.50 Vai
HSY.NYSE.summaryRealTrading_98_0.1_17 22 987.00 12.61 0.79 47.00 0.00 63.06 -17.00 10,987.00 Vai
HSY.NYSE.summaryRealTrading_98_0.1_27 22 665.50 3.94 0.46 206.00 0.00 52.44 -45.20 10,665.50 Vai
HSY.NYSE.summaryRealTrading_98_0.1_37 21 875.00 3.07 0.46 188.00 0.00 86.53 -70.50 10,875.00 Vai
HSY.NYSE.summaryRealTrading_98_0.1_47 20 523.00 1.68 0.28 703.00 0.00 76.18 -257.33 10,523.00 Vai
HSY.NYSE.summaryRealTrading_98_0.1_57 20 963.50 3.63 0.55 243.00 0.00 78.26 -122.33 10,963.50 Vai
HSY.NYSE.summaryRealTrading_98_0.1_67 19 997.50 3.42 0.54 269.00 0.00 93.93 -102.88 10,997.50 Vai
HSY.NYSE.summaryRealTrading_98_0.1_7 22 875.00 7.43 0.78 104.00 0.00 53.21 -45.33 10,875.00 Vai
HSY.NYSE.summaryRealTrading_98_0.1_77 19 618.00 2.00 0.40 509.00 0.00 82.53 -155.00 10,618.00 Vai
HSY.NYSE.summaryRealTrading_98_0.1_87 18 908.50 2.78 0.59 209.50 0.00 94.53 -169.83 10,908.50 Vai
HSY.NYSE.summaryRealTrading_98_0.1_97 15 515.00 1.65 0.54 757.00 0.00 109.08 -264.67 10,515.00 Vai
HSY.NYSE.summaryRealTrading_98_0.2_107 18 144.00 1.10 0.02 754.00 0.00 171.33 -155.33 10,144.00 Vai
HSY.NYSE.summaryRealTrading_98_0.2_17 37 1,002.00 2.30 0.31 216.00 0.00 73.94 -59.42 11,002.00 Vai
HSY.NYSE.summaryRealTrading_98_0.2_27 37 1,481.50 2.70 0.27 309.00 0.00 90.54 -79.32 11,481.50 Vai
HSY.NYSE.summaryRealTrading_98_0.2_37 34 1,418.50 2.11 0.29 372.00 0.00 112.35 -127.80 11,418.50 Vai
HSY.NYSE.summaryRealTrading_98_0.2_47 29 2,665.00 3.36 0.49 824.00 0.00 151.76 -282.25 12,665.00 Vai
HSY.NYSE.summaryRealTrading_98_0.2_57 29 2,651.50 4.68 0.56 410.00 0.00 140.50 -144.10 12,651.50 Vai
HSY.NYSE.summaryRealTrading_98_0.2_67 28 2,389.00 3.13 0.63 733.00 0.00 152.70 -224.60 12,389.00 Vai
HSY.NYSE.summaryRealTrading_98_0.2_7 38 1,373.50 2.54 0.19 450.00 0.00 90.50 -68.38 11,373.50 Vai
HSY.NYSE.summaryRealTrading_98_0.2_77 28 2,321.50 2.68 0.54 1,054.00 0.00 168.25 -230.00 12,321.50 Vai
HSY.NYSE.summaryRealTrading_98_0.2_87 27 2,411.50 2.70 0.66 854.00 0.00 159.48 -472.00 12,411.50 Vai
HSY.NYSE.summaryRealTrading_98_0.2_97 19 1,676.00 2.59 0.58 582.00 0.00 170.44 -350.33 11,676.00 Vai
HSY.NYSE.summaryRealTrading_98_0.3_107 21 681.00 1.33 0.05 1,046.00 0.00 229.08 -229.78 10,681.00 Vai
HSY.NYSE.summaryRealTrading_98_0.3_17 46 686.00 1.32 0.18 827.00 0.00 108.92 -107.30 10,686.00 Vai
HSY.NYSE.summaryRealTrading_98_0.3_27 46 1,382.00 1.67 0.19 663.00 0.00 118.36 -120.62 11,382.00 Vai
HSY.NYSE.summaryRealTrading_98_0.3_37 39 1,195.50 1.44 0.16 707.00 0.00 151.58 -211.19 11,195.50 Vai
HSY.NYSE.summaryRealTrading_98_0.3_47 32 1,826.50 1.99 0.28 880.00 0.00 146.88 -263.64 11,826.50 Vai
HSY.NYSE.summaryRealTrading_98_0.3_57 32 3,219.00 3.34 0.43 499.00 0.00 176.83 -229.75 13,219.00 Vai
HSY.NYSE.summaryRealTrading_98_0.3_67 31 2,712.00 2.40 0.42 800.00 0.00 202.22 -242.38 12,712.00 Vai
HSY.NYSE.summaryRealTrading_98_0.3_7 47 974.00 1.68 0.15 469.00 0.00 89.15 -71.65 10,974.00 Vai
HSY.NYSE.summaryRealTrading_98_0.3_77 31 2,884.50 2.24 0.52 1,335.00 0.00 226.24 -289.88 12,884.50 Vai
HSY.NYSE.summaryRealTrading_98_0.3_87 31 4,939.00 3.81 0.64 1,179.00 0.00 248.00 -439.25 14,939.00 Vai
HSY.NYSE.summaryRealTrading_98_0.3_97 22 1,645.50 1.60 0.40 1,514.00 0.00 257.15 -545.20 11,645.50 Vai
HSY.NYSE.summaryRealTrading_98_0.4_107 32 -436.50 0.93 0.00 3,420.00 0.00 333.21 -406.73 9,563.50 Vai
HSY.NYSE.summaryRealTrading_98_0.4_17 72 799.00 1.18 0.13 1,727.00 0.00 129.27 -145.19 10,799.00 Vai
HSY.NYSE.summaryRealTrading_98_0.4_27 72 1,792.50 1.37 0.16 1,354.50 0.00 143.28 -184.56 11,792.50 Vai
HSY.NYSE.summaryRealTrading_98_0.4_37 61 1,856.00 1.39 0.17 1,370.50 0.00 149.98 -279.00 11,856.00 Vai
HSY.NYSE.summaryRealTrading_98_0.4_47 53 3,043.50 1.77 0.20 1,051.00 0.00 179.27 -282.00 13,043.50 Vai
HSY.NYSE.summaryRealTrading_98_0.4_57 53 3,948.50 1.90 0.26 824.00 0.00 218.88 -291.27 13,948.50 Vai
HSY.NYSE.summaryRealTrading_98_0.4_67 52 3,844.50 1.81 0.27 2,097.00 0.00 214.21 -393.67 13,844.50 Vai
HSY.NYSE.summaryRealTrading_98_0.4_7 73 968.50 1.34 0.13 750.00 0.00 87.35 -102.68 10,968.50 Vai
HSY.NYSE.summaryRealTrading_98_0.4_77 52 5,116.00 1.97 0.38 2,722.00 0.00 280.22 -350.13 15,116.00 Vai
HSY.NYSE.summaryRealTrading_98_0.4_87 51 6,210.00 2.05 0.40 1,777.00 0.00 319.46 -456.12 16,210.00 Vai
HSY.NYSE.summaryRealTrading_98_0.4_97 35 3,353.50 1.67 0.32 1,479.00 0.00 321.15 -555.17 13,353.50 Vai
HSY.NYSE.summaryRealTrading_98_0.5_107 40 -4,088.00 0.63 0.00 6,866.50 0.00 493.04 -422.71 5,912.00 Vai
HSY.NYSE.summaryRealTrading_98_0.5_17 84 1,009.00 1.15 0.08 2,467.00 0.00 178.26 -170.86 11,009.00 Vai
HSY.NYSE.summaryRealTrading_98_0.5_27 84 64.50 1.01 0.07 3,053.50 0.00 174.13 -241.94 10,064.50 Vai
HSY.NYSE.summaryRealTrading_98_0.5_37 73 1,187.50 1.14 0.08 2,301.50 0.00 202.86 -321.04 11,187.50 Vai
HSY.NYSE.summaryRealTrading_98_0.5_47 64 3,136.00 1.43 0.16 2,017.00 0.00 235.13 -360.48 13,136.00 Vai
HSY.NYSE.summaryRealTrading_98_0.5_57 64 6,165.50 1.90 0.24 1,483.50 0.00 271.30 -428.56 16,165.50 Vai
HSY.NYSE.summaryRealTrading_98_0.5_67 63 4,994.00 1.58 0.21 3,504.00 0.00 331.26 -390.34 14,994.00 Vai
HSY.NYSE.summaryRealTrading_98_0.5_7 84 1,030.00 1.25 0.09 635.00 0.00 104.02 -116.20 11,030.00 Vai
HSY.NYSE.summaryRealTrading_98_0.5_77 62 6,954.00 1.86 0.34 3,339.00 0.00 342.31 -450.42 16,954.00 Vai
HSY.NYSE.summaryRealTrading_98_0.5_87 61 5,759.00 1.52 0.30 3,311.00 0.00 400.93 -583.16 15,759.00 Vai
HSY.NYSE.summaryRealTrading_98_0.5_97 46 4,496.50 1.51 0.26 2,166.00 0.00 444.87 -553.09 14,496.50 Vai