WebDashboard

Hubbell Inc (HUBB.NYSE)

Industrials · Electrical Equipment & Parts · USA · ISIN: US4435106079 · CIK: 0000048898 · Employees: 17800
Mkt Cap: 18,934.4 mln
Target: 422.35
Sito ufficiale

Info generale
CodeHUBB
ExchangeNYSE
NameHubbell Inc
SectorIndustrials
IndustryElectrical Equipment & Parts
Target Price422.35
Market Cap (Mln) 18,934.4
IPO2015-12-24
DescrizioneHubbell Incorporated, together with its subsidiaries, designs, manufactures, and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, lighting fixtures, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies, as well as components and assemblies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, lighting showrooms, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The Utility Solution segment designs, manufactures, and sells electrical distribution, transmission, substation, and telecommunications products, such as arresters, insulators, connectors, anchors, bushings, and enclosures cutoffs and switches; and utility infrastructure products, including smart meters, communications systems, and protection and control devices. This segment sells its products to distributors. Its brand portfolio includes Hubbell, Kellems, Bryant, Burndy, CMC, Bell, TayMac, Wiegmann, Killark, Hawke, Aclara, Fargo, Quazite, Hot Box, etc. The company was founded in 1888 and is headquartered in Shelton, Connecticut.
P/E
28.65
EV/EBITDA
18.99
Dividend Yield
1.21%
Forward Div. Rate
5.28
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue25,027,872,967.0000
EnterpriseValueEbitda18.9864
EnterpriseValueRevenue4.4483
ForwardPE24.5700
PriceBookMRQ6.7170
PriceSalesTTM4.1637
TrailingPE28.6452
Technicals
200DayMA399.7632
50DayMA420.4302
52WeekHigh476.6542
52WeekLow298.4293
Beta0.9790
SharesShort2,291,648.0000
SharesShortPriorMonth2,583,645.0000
ShortPercent0.0496
ShortRatio3.9100
Shares Stats
PercentInsiders0.376
PercentInstitutions98.274
SharesFloat52866338
SharesOutstanding53140000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0496
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate5.28
Forward Dividend Yield1.20%
Payout Ratio31.02%
Ex-Dividend Date2025-08-29
Dividend Date2025-09-15
Last Split2:1 1996-08-12
Numero dividendi per anno

Rating3.6667
Target Price452.6364
StrongBuyBuyHoldSellStrongSell
5 0 10 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 6,646,922 21,508 0.32%
BlackRock Inc 2025-03-31 5,140,373 -53,697 -1.03%
Bank of New York Mellon Corp 2025-03-31 2,833,469 7,142 0.25%
State Street Corp 2025-03-31 2,156,697 4,275 0.20%
T. Rowe Price Associates, Inc. 2025-06-30 1,580,463 411,070 35.15%
Amvescap Plc. 2025-03-31 1,522,338 31,859 2.14%
Massachusetts Financial Services Company 2025-06-30 1,428,890 -17,867 -1.24%
Fidelity International Ltd 2025-06-30 1,383,221 99,461 7.75%
Geode Capital Management, LLC 2025-03-31 1,329,714 45,208 3.52%
JPMorgan Chase & Co 2025-03-31 1,266,141 -168,775 -11.76%
Deutsche Bank AG 2025-03-31 1,104,085 287,047 35.13%
Impax Asset Management Group PLC 2025-06-30 1,006,783 87,627 9.53%
Adage Capital Partners Gp LLC 2025-03-31 975,196 628,886 181.60%
Wellington Management Company LLP 2025-06-30 882,305 749,806 565.90%
Morgan Stanley - Brokerage Accounts 2025-03-31 646,825 13,682 2.16%
Nuveen, LLC 2025-03-31 644,534 644,534 0.00%
Northern Trust Corp 2025-03-31 532,977 14,866 2.87%
Dimensional Fund Advisors, Inc. 2025-06-30 435,598 8,874 2.08%
FMR Inc 2025-03-31 428,213 -1,738,503 -80.24%
UBS Asset Mgmt Americas Inc 2025-06-30 411,200 122,858 42.61%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 1,679,358 -37,520 -2.19%
Vanguard 500 Index Investor 2025-07-31 1,320,637 -193,731 -12.79%
Fidelity Global Dividend I-Acc-EUR 2025-06-30 925,878 -4,094 -0.44%
Fidelity 500 Index 2025-06-30 676,268 -804 -0.12%
SPDR® S&P 500® ETF 2025-07-31 656,791 2,759 0.42%
Vanguard Small Cap Index 2025-07-31 647,916 -4,133 -0.63%
MFS Large Cap Growth Equity 2025-06-30 644,589 102,895 19.00%
iShares Core S&P 500 ETF 2025-07-31 638,051 2,944 0.46%
MFS Massachusetts Inv Gr Stk A 2025-07-31 634,994 -9,595 -1.49%
Vanguard Mid Cap Index Institutional 2025-07-31 595,238 6,400 1.09%
US Small-Cap Growth II Equity Comp 2025-06-30 547,520 136,577 33.24%
T. Rowe Price New Horizons 2025-06-30 547,520 -2,725 -0.50%
Victory Sycamore Established Value R 2025-06-30 525,000 270,000 105.88%
Hartford Dividend and Growth Y 2025-06-30 493,252 202,855 69.85%
BNY Mellon Dynamic Value Fund A 2025-06-30 431,954 2,408 0.56%
Vanguard Small Cap Value Index Inv 2025-07-31 416,982 915 0.22%
JPMorgan Mid Cap Value L 2025-06-30 411,361 2,416 0.59%
JPM US Mid Cap Value-Composite 2025-06-30 411,361 20,775 5.32%
Impax Leaders Strategy Composite 2025-06-30 410,816 -27,495 -6.27%
Invesco S&P 500® Equal Weight ETF 2025-07-31 363,383 99 0.03%

DataOwnerCodeAmountPriceA/DSEC
2025-05-21 Carlos M Cardoso S 400 386.29 D link
2025-05-14 Gerben Bakker S 7,723 384.63 D link
2025-05-12 Jefferson Shreve S 378.97 D
2025-04-23 Ro Khanna S 346.68 D
2025-03-31 Jefferson Shreve P 331.08 A
2025-02-24 Jefferson Shreve S 368.20 D
2025-02-20 Alyssa R Flynn S 1,164 389.06 D link
2024-11-07 Mark Eugene Mikes S 1,144 466.20 D link

Total ESG28.89
Environment11.08
Social16.61
Governance12.71
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
HUBB.NYSE.summaryRealTrading_105_0.1_107 6 -432.00 0.55 0.00 949.50 0.00 103.50 -949.50 9,568.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.1_17 7 561.00 20.02 0.95 29.50 0.00 98.42 -29.50 10,561.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.1_27 7 -831.50 0.21 0.00 1,050.00 0.00 109.25 -210.00 9,168.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.1_37 7 133.50 1.49 0.20 271.50 0.00 81.00 -135.75 10,133.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.1_47 7 -76.50 0.81 0.00 366.00 0.00 105.50 -98.25 9,923.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.1_57 7 -539.00 0.53 0.00 1,148.50 0.00 152.38 -382.83 9,461.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.1_67 7 891.00 6.11 0.64 174.50 0.00 177.58 -174.50 10,891.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.1_7 7 -256.50 0.59 0.00 624.00 0.00 93.63 -210.33 9,743.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.1_77 7 256.00 1.70 0.29 342.00 0.00 124.50 -183.25 10,256.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.1_87 6 -7.00 0.99 0.10 509.50 0.00 100.50 -509.50 9,993.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.1_97 6 -924.50 0.26 0.00 924.50 0.00 109.67 -417.83 9,075.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_107 13 761.50 1.45 0.09 852.00 0.00 223.68 -849.50 10,761.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_17 21 1,015.50 1.80 0.10 762.00 0.00 163.71 -182.36 11,015.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_27 21 840.50 1.78 0.10 422.00 0.00 159.88 -119.78 10,840.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_37 20 1,675.00 3.26 0.41 212.00 0.00 161.17 -148.50 11,675.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_47 20 420.00 1.23 0.00 1,653.00 0.00 175.50 -265.93 10,420.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_57 20 2,685.00 3.88 0.40 487.00 0.00 226.13 -233.25 12,685.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_67 20 2,712.50 2.97 0.28 894.00 0.00 255.66 -344.50 12,712.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_7 21 1,563.00 3.47 0.48 378.50 0.00 146.33 -105.33 11,563.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_77 20 567.50 1.27 0.00 708.00 0.00 191.39 -352.00 10,567.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_87 17 2,441.00 2.72 0.32 827.00 0.00 275.86 -473.67 12,441.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.2_97 13 974.00 1.60 0.15 857.00 0.00 237.09 -817.00 10,974.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_107 15 857.50 1.30 0.00 1,903.00 0.00 335.95 -709.50 10,857.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_17 28 746.50 1.38 0.05 956.00 0.00 182.00 -152.58 10,746.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_27 28 1,689.00 1.97 0.18 577.00 0.00 201.97 -158.59 11,689.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_37 27 1,726.00 1.78 0.18 1,009.00 0.00 246.28 -201.32 11,726.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_47 27 4,001.00 4.34 0.53 351.50 0.00 273.66 -149.81 14,001.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_57 27 2,813.50 2.19 0.25 1,249.00 0.00 272.08 -294.50 12,813.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_67 27 3,326.00 2.38 0.32 1,279.00 0.00 273.00 -401.17 13,326.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_7 28 1,401.50 2.48 0.30 377.00 0.00 117.38 -118.25 11,401.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_77 27 2,431.00 1.72 0.14 1,994.00 0.00 276.81 -563.67 12,431.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_87 25 3,912.50 2.34 0.30 1,299.00 0.00 379.94 -418.07 13,912.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.3_97 17 3,148.50 2.11 0.25 1,553.00 0.00 461.27 -712.00 13,148.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_107 18 2,476.50 2.14 0.32 1,384.00 0.00 331.75 -542.00 12,476.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_17 34 -223.00 0.93 0.00 1,996.00 0.00 148.00 -202.33 9,777.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_27 34 -605.50 0.84 0.00 1,567.50 0.00 197.84 -209.50 9,394.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_37 33 -73.50 0.98 0.00 1,588.50 0.00 178.28 -218.83 9,926.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_47 33 2,384.00 1.88 0.28 1,191.00 0.00 254.25 -207.77 12,384.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_57 33 4,411.50 2.26 0.34 1,111.00 0.00 329.56 -388.67 14,411.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_67 33 6,131.50 3.20 0.51 1,021.00 0.00 343.19 -398.79 16,131.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_7 34 264.50 1.13 0.07 806.00 0.00 131.09 -115.53 10,264.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_77 33 3,899.00 2.04 0.28 1,030.50 0.00 318.31 -415.61 13,899.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_87 31 2,708.00 1.71 0.24 1,006.00 0.00 310.86 -382.00 12,708.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.4_97 22 1,638.50 1.41 0.14 1,746.50 0.00 377.83 -575.57 11,638.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_107 18 3,651.50 2.68 0.39 934.00 0.00 529.59 -310.57 13,651.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_17 36 -607.00 0.86 0.00 2,719.00 0.00 212.72 -246.44 9,393.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_27 36 -332.00 0.93 0.00 2,097.50 0.00 246.47 -264.92 9,668.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_37 36 515.50 1.12 0.03 1,422.50 0.00 238.38 -265.75 10,515.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_47 36 2,860.50 1.79 0.21 1,303.50 0.00 307.64 -240.00 12,860.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_57 36 3,988.00 1.87 0.23 1,166.00 0.00 409.07 -306.83 13,988.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_67 36 6,100.50 2.29 0.33 986.00 0.00 400.50 -523.67 16,100.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_7 36 1,318.00 1.69 0.12 894.00 0.00 170.37 -112.88 11,318.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_77 36 7,860.50 2.55 0.34 1,159.00 0.00 497.13 -506.50 17,860.50 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_87 34 5,957.00 2.16 0.31 1,133.50 0.00 481.37 -464.95 15,957.00 Vai
HUBB.NYSE.summaryRealTrading_105_0.5_97 22 4,911.00 2.44 0.45 1,461.00 0.00 519.56 -567.00 14,911.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_107 4 964.50 964.50 1.18 0.00 100.00 241.13 0.00 10,964.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_117 4 484.50 484.50 2.59 0.00 100.00 121.13 0.00 10,484.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_17 5 472.50 472.50 1.64 0.00 100.00 94.50 0.00 10,472.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_27 5 1,290.00 15.83 0.56 87.00 0.00 344.25 -87.00 11,290.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_37 5 975.00 975.00 1.51 0.00 100.00 195.00 0.00 10,975.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_47 5 1,005.00 1,005.00 1.44 0.00 100.00 201.00 0.00 11,005.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_57 5 505.00 4.98 0.42 127.00 0.00 158.00 -127.00 10,505.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_67 5 1,932.50 1,932.50 0.81 0.00 100.00 386.50 0.00 11,932.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_7 5 510.00 7.42 0.55 79.50 0.00 147.38 -79.50 10,510.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_77 5 967.50 967.50 1.04 0.00 100.00 193.50 0.00 10,967.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_87 5 1,417.50 1,417.50 0.87 0.00 100.00 283.50 0.00 11,417.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.1_97 4 1,097.00 1,097.00 1.43 0.00 100.00 274.25 0.00 11,097.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_107 13 521.50 1.26 0.04 1,119.00 0.00 250.75 -662.00 10,521.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_117 13 -93.50 0.96 0.00 1,099.00 0.00 221.61 -522.00 9,906.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_17 24 3,422.00 5.87 0.57 432.00 0.00 229.11 -117.00 13,422.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_27 24 1,259.50 2.22 0.20 739.00 0.00 152.67 -114.50 11,259.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_37 23 2,049.00 2.91 0.39 472.00 0.00 173.56 -215.00 12,049.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_47 23 2,996.50 5.86 0.68 192.00 0.00 212.56 -102.83 12,996.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_57 23 1,221.50 1.75 0.17 704.00 0.00 177.53 -231.29 11,221.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_67 23 901.50 1.49 0.12 1,119.00 0.00 171.44 -263.07 10,901.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_7 24 1,479.50 4.40 0.62 375.00 0.00 100.76 -87.00 11,479.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_77 23 1,229.00 1.50 0.12 1,219.00 0.00 244.83 -305.44 11,229.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_87 21 1,425.50 1.62 0.19 1,316.00 0.00 265.32 -327.00 11,425.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.2_97 13 -658.50 0.69 0.00 1,129.00 0.00 180.81 -421.00 9,341.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_107 15 1,400.00 1.62 0.13 1,549.00 0.00 304.25 -750.33 11,400.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_117 15 475.00 1.20 0.06 1,349.00 0.00 289.50 -484.00 10,475.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_17 31 2,655.50 3.95 0.63 202.00 0.00 154.63 -112.63 12,655.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_27 31 1,745.50 1.99 0.27 617.00 0.00 175.38 -160.18 11,745.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_37 30 2,055.00 2.01 0.32 493.00 0.00 204.25 -203.00 12,055.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_47 30 2,600.00 2.20 0.35 644.00 0.00 251.16 -197.45 12,600.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_57 30 2,545.00 1.80 0.31 816.00 0.00 318.28 -265.33 12,545.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_67 30 2,267.50 1.64 0.22 1,196.00 0.00 289.50 -352.25 12,267.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_7 31 1,258.00 2.52 0.37 387.00 0.00 109.84 -69.08 11,258.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_77 30 1,097.50 1.30 0.10 1,398.00 0.00 237.00 -364.25 11,097.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_87 28 4,674.00 2.48 0.33 1,201.00 0.00 391.50 -394.50 14,674.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.3_97 17 1,928.50 1.72 0.17 770.00 0.00 420.50 -449.50 11,928.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_107 19 3,644.50 2.41 0.29 1,434.00 0.00 479.54 -431.58 13,644.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_117 19 4,952.00 3.31 0.47 1,264.00 0.00 473.00 -535.75 14,952.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_17 36 1,150.50 1.39 0.14 952.00 0.00 203.88 -182.94 11,150.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_27 36 1,870.50 1.82 0.23 726.00 0.00 217.87 -133.47 11,870.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_37 35 1,850.00 1.53 0.19 857.00 0.00 233.11 -292.63 11,850.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_47 35 1,552.50 1.40 0.12 1,209.50 0.00 248.34 -300.85 11,552.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_57 35 1,800.00 1.43 0.13 1,057.00 0.00 286.33 -300.93 11,800.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_67 35 3,222.50 1.93 0.25 1,062.00 0.00 267.10 -345.50 13,222.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_7 36 73.00 1.04 0.11 718.50 0.00 92.08 -98.62 10,073.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_77 35 7,367.50 2.90 0.39 1,068.00 0.00 449.70 -387.50 17,367.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_87 34 8,487.00 3.52 0.41 1,021.00 0.00 493.83 -336.50 18,487.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.4_97 22 5,401.00 3.58 0.56 772.00 0.00 440.94 -419.00 15,401.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_107 19 4,902.00 2.57 0.37 1,789.00 0.00 572.64 -623.00 14,902.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_117 19 1,189.50 1.26 0.07 1,744.00 0.00 477.58 -648.79 11,189.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_17 38 989.00 1.25 0.07 1,546.00 0.00 278.14 -200.88 10,989.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_27 37 -104.00 0.98 0.01 2,841.00 0.00 260.08 -251.87 9,896.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_37 37 771.00 1.17 0.07 2,201.00 0.00 276.03 -248.53 10,771.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_47 37 1,523.50 1.33 0.13 1,994.00 0.00 341.75 -243.58 11,523.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_57 37 2,268.50 1.42 0.14 979.00 0.00 386.00 -320.68 12,268.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_67 37 4,811.00 1.81 0.26 1,298.00 0.00 467.35 -424.14 14,811.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_7 38 1,774.00 1.79 0.23 1,177.00 0.00 222.86 -111.88 11,774.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_77 37 8,026.00 2.57 0.40 1,024.00 0.00 504.73 -463.36 18,026.00 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_87 36 6,375.50 2.22 0.28 1,076.50 0.00 482.79 -434.29 16,375.50 Vai
HUBB.NYSE.summaryRealTrading_112_0.5_97 23 5,991.50 3.45 0.56 767.00 0.00 468.56 -488.50 15,991.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_107 2 216.00 216.00 416.49 0.00 100.00 108.00 0.00 10,216.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_117 2 216.00 216.00 416.49 0.00 100.00 108.00 0.00 10,216.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_127 2 216.00 216.00 416.49 0.00 100.00 108.00 0.00 10,216.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_17 4 174.50 2.63 0.37 107.00 0.00 93.83 -107.00 10,174.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_27 4 147.00 4.50 0.52 42.00 0.00 63.00 -42.00 10,147.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_37 4 329.50 4.40 0.59 97.00 0.00 142.17 -97.00 10,329.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_47 4 357.00 38.58 1.29 9.50 0.00 122.17 -9.50 10,357.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_57 4 404.50 404.50 9.03 0.00 100.00 101.13 0.00 10,404.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_67 4 297.00 4.86 0.76 77.00 0.00 124.67 -77.00 10,297.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_7 4 164.50 8.48 0.73 22.00 0.00 62.17 -22.00 10,164.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_77 4 297.00 12.00 0.98 27.00 0.00 108.00 -27.00 10,297.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_87 4 -250.50 0.33 0.00 373.50 0.00 123.00 -124.50 9,749.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.1_97 3 584.00 20.80 1.02 29.50 0.00 306.75 -29.50 10,584.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_107 10 542.50 1.55 0.41 747.00 0.00 190.81 -492.00 10,542.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_117 10 262.50 1.17 0.03 787.00 0.00 225.19 -769.50 10,262.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_127 10 -252.50 0.85 0.00 862.00 0.00 173.31 -819.50 9,747.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_17 21 1,230.50 1.94 0.21 467.00 0.00 181.04 -186.29 11,230.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_27 21 1,160.50 1.73 0.07 1,119.00 0.00 183.17 -264.50 11,160.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_37 20 940.00 1.75 0.16 597.00 0.00 146.17 -250.50 10,940.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_47 20 1,945.00 2.75 0.32 537.00 0.00 203.83 -222.50 11,945.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_57 20 3,487.50 6.81 0.64 261.50 0.00 255.50 -150.13 13,487.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_67 20 935.00 1.58 0.10 861.00 0.00 230.95 -178.39 10,935.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_7 21 2,093.00 5.11 0.48 152.00 0.00 185.86 -72.71 12,093.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_77 20 1,900.00 2.54 0.42 427.00 0.00 208.83 -246.50 11,900.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_87 20 2,475.00 3.37 0.35 727.00 0.00 219.88 -260.75 12,475.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.2_97 11 1,745.50 3.95 0.79 592.00 0.00 233.75 -592.00 11,745.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_107 15 1,005.00 1.50 0.20 1,229.00 0.00 273.45 -500.75 11,005.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_117 15 340.00 1.12 0.08 1,590.00 0.00 320.00 -572.00 10,340.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_127 15 -277.50 0.91 0.00 1,660.00 0.00 276.50 -608.50 9,722.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_17 29 1,524.50 2.30 0.32 462.00 0.00 141.82 -117.00 11,524.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_27 29 1,579.50 1.96 0.29 609.00 0.00 153.36 -205.13 11,579.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_37 28 1,324.00 1.66 0.24 517.00 0.00 166.75 -251.38 11,324.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_47 28 2,019.00 2.11 0.30 557.00 0.00 182.52 -259.14 12,019.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_57 28 2,839.00 2.77 0.51 457.00 0.00 211.57 -229.14 12,839.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_67 28 1,584.00 1.56 0.20 1,099.00 0.00 246.33 -285.00 11,584.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_7 29 874.50 1.86 0.23 501.50 0.00 104.81 -92.00 10,874.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_77 28 2,919.00 2.01 0.31 1,198.00 0.00 305.37 -320.33 12,919.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_87 27 3,008.50 2.11 0.29 1,239.00 0.00 272.40 -452.00 13,008.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.3_97 18 546.50 1.19 0.03 1,860.00 0.00 282.38 -473.67 10,546.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_107 18 4,176.50 2.78 0.40 1,624.00 0.00 465.68 -585.75 14,176.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_117 18 2,924.00 1.97 0.20 1,669.00 0.00 425.14 -757.00 12,924.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_127 18 1,589.00 1.39 0.02 1,771.00 0.00 468.83 -672.83 11,589.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_17 36 1,890.50 2.10 0.35 682.00 0.00 157.13 -132.58 11,890.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_27 36 2,475.50 2.08 0.27 540.50 0.00 183.58 -229.75 12,475.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_37 35 72.50 1.02 0.00 1,023.50 0.00 233.74 -216.72 10,072.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_47 35 1,987.50 1.65 0.21 671.50 0.00 218.54 -253.25 11,987.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_57 35 3,205.00 2.18 0.32 703.00 0.00 247.17 -247.91 13,205.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_67 35 2,475.00 1.61 0.19 1,053.00 0.00 327.00 -271.00 12,475.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_7 36 1,183.00 1.83 0.22 583.00 0.00 123.83 -94.50 11,183.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_77 35 3,572.50 1.71 0.22 1,522.00 0.00 373.76 -418.67 13,572.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_87 35 5,575.00 2.38 0.34 1,326.00 0.00 356.52 -506.38 15,575.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.4_97 22 5,686.00 2.99 0.36 1,346.00 0.00 474.94 -715.75 15,686.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_107 18 3,069.00 1.84 0.24 1,539.00 0.00 609.59 -519.50 13,069.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_117 18 1,319.00 1.30 0.13 2,357.50 0.00 519.36 -627.71 11,319.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_127 18 2,889.00 1.62 0.22 1,581.00 0.00 683.68 -661.64 12,889.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_17 37 2,553.50 2.21 0.37 683.00 0.00 194.35 -162.38 12,553.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_27 37 1,536.00 1.46 0.13 1,051.00 0.00 233.36 -210.28 11,536.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_37 37 -69.00 0.99 0.00 1,881.50 0.00 282.34 -301.86 9,931.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_47 37 1,576.00 1.34 0.10 1,906.00 0.00 280.05 -305.67 11,576.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_57 37 4,143.50 2.17 0.31 1,359.00 0.00 365.86 -221.22 14,143.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_67 36 3,685.50 1.85 0.30 1,215.50 0.00 365.16 -310.57 13,685.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_7 37 -791.50 0.73 0.00 1,834.00 0.00 111.55 -161.72 9,208.50 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_77 36 6,288.00 2.31 0.41 1,061.00 0.00 443.90 -437.23 16,288.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_87 36 7,513.00 2.52 0.38 951.50 0.00 498.20 -449.27 17,513.00 Vai
HUBB.NYSE.summaryRealTrading_119_0.5_97 21 4,275.50 2.39 0.40 842.00 0.00 490.00 -512.42 14,275.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_107 3 384.00 384.00 2.77 0.00 100.00 128.00 0.00 10,384.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_117 3 356.50 356.50 2.22 0.00 100.00 118.83 0.00 10,356.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_127 3 -553.50 0.30 0.00 792.00 0.00 119.25 -792.00 9,446.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_17 4 432.00 7.97 0.64 62.00 0.00 164.67 -62.00 10,432.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_27 4 -33.00 0.90 0.09 331.00 0.00 298.00 -110.33 9,967.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_37 4 77.00 1.57 0.24 134.00 0.00 105.50 -67.00 10,077.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_47 4 69.50 1.35 0.16 199.00 0.00 134.25 -99.50 10,069.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_57 4 367.00 4.69 0.71 99.50 0.00 155.50 -99.50 10,367.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_67 4 -30.50 0.87 0.00 239.00 0.00 104.25 -119.50 9,969.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_7 5 242.50 9.36 0.74 27.00 0.00 90.50 -14.50 10,242.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_77 4 262.00 3.77 0.63 94.50 0.00 118.83 -94.50 10,262.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_87 4 749.50 8.93 0.64 94.50 0.00 281.33 -94.50 10,749.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.1_97 3 151.50 2.07 0.33 142.00 0.00 146.75 -142.00 10,151.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_107 11 390.50 1.34 0.15 552.00 0.00 190.81 -378.67 10,390.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_117 11 -567.00 0.78 0.00 1,404.00 0.00 293.00 -654.50 9,433.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_127 11 -269.50 0.85 0.00 1,839.00 0.00 174.39 -919.50 9,730.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_17 20 1,115.00 2.58 0.31 320.00 0.00 139.92 -100.57 11,115.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_27 20 1,380.00 3.49 0.60 312.00 0.00 129.00 -111.00 11,380.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_37 19 902.00 2.23 0.25 272.00 0.00 116.93 -147.00 10,902.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_47 19 1,954.50 3.96 0.60 493.00 0.00 163.47 -220.33 11,954.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_57 19 2,084.50 7.93 0.88 294.00 0.00 149.09 -100.33 12,084.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_67 19 1,312.00 3.03 0.49 457.00 0.00 139.79 -129.00 11,312.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_7 21 508.00 2.14 0.25 164.00 0.00 79.46 -49.50 10,508.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_77 19 1,194.50 2.66 0.26 287.00 0.00 136.75 -144.00 11,194.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_87 19 2,594.50 4.61 0.38 317.00 0.00 254.92 -119.92 12,594.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.2_97 12 -169.00 0.88 0.00 980.00 0.00 161.75 -365.75 9,831.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_107 17 293.50 1.11 0.00 1,876.50 0.00 303.75 -392.00 10,293.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_117 17 1,271.00 1.54 0.11 1,461.00 0.00 328.00 -389.50 11,271.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_127 17 2,643.50 2.09 0.15 1,639.00 0.00 361.75 -807.00 12,643.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_17 33 3,349.00 5.33 0.70 292.00 0.00 164.90 -96.69 13,349.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_27 33 2,569.00 2.75 0.40 472.00 0.00 175.61 -147.00 12,569.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_37 32 2,126.00 1.72 0.14 1,044.00 0.00 266.82 -226.42 12,126.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_47 32 2,413.50 1.96 0.18 716.00 0.00 246.75 -210.13 12,413.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_57 32 2,168.50 1.85 0.14 1,121.00 0.00 236.38 -213.25 12,168.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_67 32 3,831.00 3.13 0.46 662.00 0.00 234.46 -224.50 13,831.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_7 34 1,659.50 2.73 0.32 259.00 0.00 109.04 -95.75 11,659.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_77 32 5,308.50 2.88 0.34 1,016.00 0.00 353.54 -313.67 15,308.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_87 31 4,773.00 2.38 0.35 1,021.00 0.00 358.22 -433.25 14,773.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.3_97 20 3,197.50 2.65 0.40 742.00 0.00 301.97 -645.33 13,197.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_107 18 4,156.50 3.24 0.51 969.50 0.00 429.43 -463.88 14,156.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_117 18 2,926.50 2.16 0.35 939.50 0.00 419.15 -504.50 12,926.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_127 18 3,901.50 2.82 0.47 864.50 0.00 403.33 -716.17 13,901.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_17 37 2,381.00 2.24 0.25 662.00 0.00 172.20 -160.33 12,381.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_27 37 2,401.00 1.85 0.24 884.00 0.00 236.86 -187.33 12,401.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_37 36 2,848.00 1.97 0.31 707.00 0.00 251.91 -226.62 12,848.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_47 36 1,613.00 1.44 0.19 1,174.00 0.00 221.65 -308.88 11,613.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_57 36 1,660.50 1.44 0.17 1,257.50 0.00 273.63 -238.25 11,660.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_67 36 2,720.50 1.72 0.27 1,306.00 0.00 282.67 -290.85 12,720.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_7 38 96.50 1.04 0.00 1,229.00 0.00 123.13 -118.05 10,096.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_77 36 2,103.00 1.46 0.20 1,143.00 0.00 288.11 -347.96 12,103.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_87 36 5,053.00 1.99 0.32 1,151.00 0.00 376.98 -569.50 15,053.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.4_97 23 1,399.00 1.33 0.15 1,513.50 0.00 352.06 -604.86 11,399.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_107 19 592.00 1.13 0.04 1,976.00 0.00 460.50 -559.19 10,592.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_117 19 3,629.50 2.16 0.35 1,534.00 0.00 520.88 -523.67 13,629.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_127 19 2,739.50 1.78 0.19 1,804.00 0.00 482.04 -587.83 12,739.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_17 38 1,114.00 1.39 0.10 857.00 0.00 208.79 -150.16 11,114.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_27 38 2,189.00 1.73 0.19 738.50 0.00 236.07 -187.78 12,189.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_37 38 1,139.00 1.25 0.05 1,495.00 0.00 243.98 -298.17 11,139.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_47 38 926.50 1.19 0.02 1,221.00 0.00 287.13 -267.56 10,926.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_57 38 3,831.50 2.01 0.24 1,118.50 0.00 346.64 -237.16 13,831.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_67 37 3,996.00 1.93 0.26 1,371.00 0.00 376.41 -285.67 13,996.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_7 39 134.50 1.06 0.03 911.00 0.00 174.07 -92.10 10,134.50 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_77 37 4,996.00 2.06 0.31 1,103.00 0.00 403.94 -361.42 14,996.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_87 37 5,746.00 2.16 0.35 904.00 0.00 396.43 -495.75 15,746.00 Vai
HUBB.NYSE.summaryRealTrading_126_0.5_97 24 3,749.50 2.11 0.33 1,324.50 0.00 419.76 -483.79 13,749.50 Vai
HUBB.NYSE.summaryRealTrading_14_0.1_17 5 367.50 367.50 1.40 0.00 100.00 73.50 0.00 10,367.50 Vai
HUBB.NYSE.summaryRealTrading_14_0.1_7 5 417.50 417.50 1.65 0.00 100.00 83.50 0.00 10,417.50 Vai
HUBB.NYSE.summaryRealTrading_14_0.2_17 17 3,111.00 13.27 0.92 142.00 0.00 240.32 -84.50 13,111.00 Vai
HUBB.NYSE.summaryRealTrading_14_0.2_7 17 2,943.50 16.78 0.96 148.50 0.00 208.67 -93.25 12,943.50 Vai
HUBB.NYSE.summaryRealTrading_14_0.3_17 22 1,719.50 1.84 0.30 811.00 0.00 221.97 -410.80 11,719.50 Vai
HUBB.NYSE.summaryRealTrading_14_0.3_7 22 3,343.50 13.81 0.87 137.00 0.00 189.71 -87.00 13,343.50 Vai
HUBB.NYSE.summaryRealTrading_14_0.4_17 32 2,012.00 1.38 0.13 2,711.50 0.00 349.19 -483.73 12,012.00 Vai
HUBB.NYSE.summaryRealTrading_14_0.4_7 32 4,343.50 4.82 0.51 544.50 0.00 249.14 -113.75 14,343.50 Vai
HUBB.NYSE.summaryRealTrading_14_0.5_17 48 6,864.00 1.77 0.22 1,698.50 0.00 479.44 -597.17 16,864.00 Vai
HUBB.NYSE.summaryRealTrading_14_0.5_7 48 6,959.00 2.71 0.36 1,127.00 0.00 367.58 -226.03 16,959.00 Vai
HUBB.NYSE.summaryRealTrading_21_0.1_17 8 269.00 1.73 0.00 349.00 0.00 128.00 -123.67 10,269.00 Vai
HUBB.NYSE.summaryRealTrading_21_0.1_27 8 996.50 996.50 1.37 0.00 100.00 124.56 0.00 10,996.50 Vai
HUBB.NYSE.summaryRealTrading_21_0.1_7 8 856.50 856.50 0.64 0.00 100.00 107.06 0.00 10,856.50 Vai
HUBB.NYSE.summaryRealTrading_21_0.2_17 24 3,849.50 26.49 0.95 82.00 0.00 190.50 -50.33 13,849.50 Vai
HUBB.NYSE.summaryRealTrading_21_0.2_27 24 2,064.50 2.31 0.21 832.00 0.00 202.44 -263.25 12,064.50 Vai
HUBB.NYSE.summaryRealTrading_21_0.2_7 24 4,394.50 23.42 0.76 167.00 0.00 218.60 -65.33 14,394.50 Vai
HUBB.NYSE.summaryRealTrading_21_0.3_17 34 4,012.00 2.97 0.39 791.00 0.00 232.62 -254.50 14,012.00 Vai
HUBB.NYSE.summaryRealTrading_21_0.3_27 34 1,802.00 1.41 0.09 1,578.00 0.00 257.17 -437.00 11,802.00 Vai
HUBB.NYSE.summaryRealTrading_21_0.3_7 34 2,427.00 2.29 0.42 653.50 0.00 195.95 -157.00 12,427.00 Vai
HUBB.NYSE.summaryRealTrading_21_0.4_17 55 12,790.00 4.42 0.54 749.00 0.00 413.31 -249.50 22,790.00 Vai
HUBB.NYSE.summaryRealTrading_21_0.4_27 55 4,806.00 1.57 0.25 2,991.50 0.00 338.90 -525.69 14,806.00 Vai
HUBB.NYSE.summaryRealTrading_21_0.4_7 55 6,417.50 3.53 0.56 826.00 0.00 218.30 -180.93 16,417.50 Vai
HUBB.NYSE.summaryRealTrading_21_0.5_17 71 12,173.00 2.83 0.43 1,293.00 0.00 383.92 -301.77 22,173.00 Vai
HUBB.NYSE.summaryRealTrading_21_0.5_27 71 10,928.00 1.93 0.30 3,015.50 0.00 443.49 -584.50 20,928.00 Vai
HUBB.NYSE.summaryRealTrading_21_0.5_7 71 7,075.50 2.49 0.51 2,113.00 0.00 262.94 -182.96 17,075.50 Vai
HUBB.NYSE.summaryRealTrading_28_0.1_17 7 -211.50 0.63 0.00 573.00 0.00 90.50 -191.17 9,788.50 Vai
HUBB.NYSE.summaryRealTrading_28_0.1_27 6 10.50 1.04 0.10 177.00 0.00 67.38 -129.50 10,010.50 Vai
HUBB.NYSE.summaryRealTrading_28_0.1_37 6 -792.00 0.23 0.00 811.50 0.00 80.50 -344.50 9,208.00 Vai
HUBB.NYSE.summaryRealTrading_28_0.1_7 7 -309.00 0.50 0.00 372.00 0.00 76.13 -204.50 9,691.00 Vai
HUBB.NYSE.summaryRealTrading_28_0.2_17 18 1,729.00 4.25 0.41 220.50 0.00 205.50 -75.93 11,729.00 Vai
HUBB.NYSE.summaryRealTrading_28_0.2_27 17 2,878.50 5.71 0.57 534.50 0.00 232.67 -305.75 12,878.50 Vai
HUBB.NYSE.summaryRealTrading_28_0.2_37 17 2,251.00 5.15 0.85 542.00 0.00 174.56 -542.00 12,251.00 Vai
HUBB.NYSE.summaryRealTrading_28_0.2_7 18 3,076.50 13.36 1.01 249.00 0.00 207.84 -124.50 13,076.50 Vai
HUBB.NYSE.summaryRealTrading_28_0.3_17 44 1,854.50 1.40 0.21 1,348.50 0.00 210.18 -358.54 11,854.50 Vai
HUBB.NYSE.summaryRealTrading_28_0.3_27 44 5,617.00 2.28 0.37 1,441.50 0.00 285.79 -487.28 15,617.00 Vai
HUBB.NYSE.summaryRealTrading_28_0.3_37 40 5,062.50 2.37 0.39 1,539.00 0.00 274.02 -463.25 15,062.50 Vai
HUBB.NYSE.summaryRealTrading_28_0.3_7 44 3,017.00 2.06 0.29 746.50 0.00 189.13 -218.92 13,017.00 Vai
HUBB.NYSE.summaryRealTrading_28_0.4_17 59 4,064.50 1.53 0.24 2,472.00 0.00 308.33 -364.38 14,064.50 Vai
HUBB.NYSE.summaryRealTrading_28_0.4_27 56 7,934.50 2.46 0.38 1,655.00 0.00 325.80 -361.57 17,934.50 Vai
HUBB.NYSE.summaryRealTrading_28_0.4_37 48 7,263.00 2.23 0.33 1,630.00 0.00 356.11 -537.55 17,263.00 Vai
HUBB.NYSE.summaryRealTrading_28_0.4_7 59 5,022.00 2.35 0.31 1,086.50 0.00 218.25 -195.16 15,022.00 Vai
HUBB.NYSE.summaryRealTrading_28_0.5_17 79 9,482.00 1.93 0.29 2,321.50 0.00 393.75 -351.91 19,482.00 Vai
HUBB.NYSE.summaryRealTrading_28_0.5_27 76 13,935.50 2.54 0.36 1,616.00 0.00 425.18 -410.18 23,935.50 Vai
HUBB.NYSE.summaryRealTrading_28_0.5_37 68 11,879.00 1.95 0.27 2,899.50 0.00 508.73 -627.00 21,879.00 Vai
HUBB.NYSE.summaryRealTrading_28_0.5_7 79 5,649.50 1.74 0.17 2,011.50 0.00 260.65 -272.98 15,649.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.1_17 4 79.50 1.28 0.00 279.00 0.00 179.25 -139.50 10,079.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.1_27 4 519.50 519.50 1.46 0.00 100.00 129.88 0.00 10,519.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.1_37 3 289.00 289.00 1.08 0.00 100.00 96.33 0.00 10,289.00 Vai
HUBB.NYSE.summaryRealTrading_35_0.1_7 4 274.50 274.50 0.99 0.00 100.00 68.63 0.00 10,274.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.2_17 27 3,631.00 4.38 0.42 356.00 0.00 235.25 -153.43 13,631.00 Vai
HUBB.NYSE.summaryRealTrading_35_0.2_27 23 2,476.50 3.77 0.59 279.00 0.00 187.17 -178.50 12,476.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.2_37 18 3,421.50 3,421.50 2.67 0.00 100.00 190.08 0.00 13,421.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.2_7 27 2,336.00 3.53 0.40 451.00 0.00 162.88 -131.64 12,336.00 Vai
HUBB.NYSE.summaryRealTrading_35_0.3_17 49 5,514.50 2.98 0.39 597.00 0.00 237.29 -199.32 15,514.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.3_27 46 5,218.00 2.46 0.36 948.50 0.00 258.81 -298.46 15,218.00 Vai
HUBB.NYSE.summaryRealTrading_35_0.3_37 34 5,752.00 3.19 0.45 929.00 0.00 310.22 -374.86 15,752.00 Vai
HUBB.NYSE.summaryRealTrading_35_0.3_7 50 2,440.00 1.74 0.11 1,657.00 0.00 191.58 -165.38 12,440.00 Vai
HUBB.NYSE.summaryRealTrading_35_0.4_17 68 7,966.50 2.41 0.32 851.00 0.00 278.26 -298.32 17,966.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.4_27 65 10,575.00 2.63 0.42 984.50 0.00 362.89 -360.06 20,575.00 Vai
HUBB.NYSE.summaryRealTrading_35_0.4_37 44 6,894.50 2.24 0.32 1,270.00 0.00 378.00 -507.23 16,894.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.4_7 68 3,471.50 1.80 0.17 977.00 0.00 185.38 -165.94 13,471.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.5_17 83 7,946.50 1.72 0.18 2,076.00 0.00 364.49 -355.06 17,946.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.5_27 80 6,707.50 1.58 0.22 1,509.50 0.00 359.42 -400.79 16,707.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.5_37 52 4,843.50 1.56 0.20 2,633.00 0.00 408.91 -455.29 14,843.50 Vai
HUBB.NYSE.summaryRealTrading_35_0.5_7 84 6,297.00 2.25 0.33 1,234.00 0.00 199.10 -187.09 16,297.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.1_17 9 117.00 1.30 0.13 312.00 0.00 84.25 -129.50 10,117.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.1_27 9 572.00 3.77 0.76 174.50 0.00 111.21 -103.25 10,572.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.1_37 7 1,506.00 17.37 0.61 92.00 0.00 266.33 -92.00 11,506.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.1_47 7 -356.50 0.60 0.00 877.00 0.00 105.00 -440.75 9,643.50 Vai
HUBB.NYSE.summaryRealTrading_42_0.1_7 9 692.00 6.36 0.87 129.00 0.00 117.29 -64.50 10,692.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.2_17 31 3,425.50 3.90 0.51 323.50 0.00 209.48 -131.44 13,425.50 Vai
HUBB.NYSE.summaryRealTrading_42_0.2_27 31 2,338.00 2.87 0.40 512.50 0.00 170.74 -124.75 12,338.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.2_37 24 2,124.50 2.00 0.18 949.00 0.00 224.18 -427.00 12,124.50 Vai
HUBB.NYSE.summaryRealTrading_42_0.2_47 23 3,409.00 3.64 0.44 772.00 0.00 247.47 -323.25 13,409.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.2_7 32 5,381.00 18.19 0.76 183.50 0.00 203.36 -78.25 15,381.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.3_17 56 5,393.00 2.37 0.27 727.00 0.00 245.57 -218.81 15,393.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.3_27 49 8,297.00 5.24 0.74 400.50 0.00 250.13 -244.81 18,297.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.3_37 35 5,175.00 2.78 0.37 907.00 0.00 288.54 -414.86 15,175.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.3_47 35 2,465.00 1.58 0.20 1,364.00 0.00 248.83 -531.69 12,465.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.3_7 57 6,873.50 5.05 0.54 268.50 0.00 209.04 -106.06 16,873.50 Vai
HUBB.NYSE.summaryRealTrading_42_0.4_17 77 6,943.50 2.04 0.25 949.50 0.00 262.42 -268.10 16,943.50 Vai
HUBB.NYSE.summaryRealTrading_42_0.4_27 77 8,096.00 2.03 0.25 1,713.00 0.00 319.05 -290.98 18,096.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.4_37 47 6,821.00 2.42 0.41 1,424.00 0.00 332.00 -399.92 16,821.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.4_47 44 6,727.00 2.19 0.35 1,409.00 0.00 354.29 -630.33 16,727.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.4_7 78 8,156.50 4.06 0.47 514.00 0.00 193.22 -121.09 18,156.50 Vai
HUBB.NYSE.summaryRealTrading_42_0.5_17 91 4,702.50 1.41 0.13 1,506.00 0.00 284.04 -337.88 14,702.50 Vai
HUBB.NYSE.summaryRealTrading_42_0.5_27 90 10,714.50 1.98 0.28 2,285.50 0.00 385.76 -320.24 20,714.50 Vai
HUBB.NYSE.summaryRealTrading_42_0.5_37 55 13,542.00 3.38 0.52 1,152.00 0.00 468.84 -405.75 23,542.00 Vai
HUBB.NYSE.summaryRealTrading_42_0.5_47 48 6,988.50 1.92 0.26 2,742.50 0.00 440.86 -504.00 16,988.50 Vai
HUBB.NYSE.summaryRealTrading_42_0.5_7 92 7,560.50 2.44 0.33 564.00 0.00 220.66 -154.06 17,560.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.1_17 12 1,638.50 8.22 0.49 227.00 0.00 169.59 -227.00 11,638.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.1_27 12 343.50 1.83 0.24 242.00 0.00 94.88 -103.88 10,343.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.1_37 10 1,310.00 1,310.00 0.69 0.00 100.00 131.00 0.00 11,310.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.1_47 10 152.50 1.20 0.00 742.00 0.00 115.19 -384.50 10,152.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.1_57 10 900.00 900.00 2.07 0.00 100.00 90.00 0.00 10,900.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.1_7 12 978.50 12.25 1.28 87.00 0.00 96.86 -87.00 10,978.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.2_17 28 2,696.50 3.67 0.39 492.00 0.00 161.15 -202.00 12,696.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.2_27 26 2,790.50 2.48 0.25 717.00 0.00 259.53 -235.13 12,790.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.2_37 21 2,215.50 3.75 0.46 509.00 0.00 188.78 -161.00 12,215.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.2_47 20 460.00 1.25 0.00 1,018.00 0.00 212.09 -208.11 10,460.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.2_57 20 1,737.50 2.56 0.26 522.00 0.00 219.15 -158.79 11,737.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.2_7 28 4,034.00 7.46 0.78 273.50 0.00 211.75 -104.08 14,034.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.3_17 57 3,833.50 2.73 0.42 613.50 0.00 151.38 -130.68 13,833.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.3_27 53 2,381.50 1.46 0.11 1,137.50 0.00 243.32 -234.61 12,381.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.3_37 36 2,830.50 1.82 0.21 816.00 0.00 241.75 -345.50 12,830.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.3_47 35 4,600.00 2.89 0.33 762.00 0.00 234.42 -486.50 14,600.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.3_57 35 1,280.00 1.24 0.04 1,298.50 0.00 278.73 -491.77 11,280.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.3_7 57 3,628.50 3.01 0.46 552.00 0.00 143.00 -95.03 13,628.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.4_17 78 7,191.50 2.54 0.36 631.00 0.00 227.86 -179.12 17,191.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.4_27 77 8,106.00 1.95 0.24 1,469.50 0.00 320.50 -342.40 18,106.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.4_37 47 5,978.50 2.05 0.23 1,659.50 0.00 333.07 -473.25 15,978.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.4_47 43 6,339.00 2.15 0.30 1,988.00 0.00 370.89 -502.68 16,339.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.4_57 43 5,291.50 1.75 0.20 2,379.50 0.00 410.92 -541.23 15,291.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.4_7 78 5,406.50 2.50 0.43 1,623.00 0.00 173.38 -138.83 15,406.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.5_17 96 10,858.00 2.20 0.33 1,189.50 0.00 320.66 -265.38 20,858.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.5_27 92 9,328.50 1.68 0.21 2,025.00 0.00 388.97 -412.76 19,328.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.5_37 60 11,470.00 2.35 0.32 1,897.00 0.00 498.63 -423.75 21,470.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.5_47 53 14,774.00 2.82 0.45 1,395.50 0.00 572.63 -625.46 24,774.00 Vai
HUBB.NYSE.summaryRealTrading_49_0.5_57 53 10,671.50 2.29 0.36 1,686.50 0.00 474.38 -638.73 20,671.50 Vai
HUBB.NYSE.summaryRealTrading_49_0.5_7 96 6,343.00 1.85 0.26 2,150.00 0.00 250.64 -181.51 16,343.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.1_17 9 634.50 4.11 0.65 202.00 0.00 119.79 -102.00 10,634.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.1_27 9 872.00 7.16 0.72 141.50 0.00 144.79 -70.75 10,872.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.1_37 9 412.00 1.77 0.40 536.50 0.00 135.50 -268.25 10,412.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.1_47 8 1,131.50 2.58 0.48 714.50 0.00 263.71 -714.50 11,131.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.1_57 8 221.50 1.26 0.18 864.50 0.00 155.14 -864.50 10,221.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.1_7 9 382.00 2.50 0.20 177.00 0.00 90.86 -127.00 10,382.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.2_17 39 3,247.00 2.67 0.38 739.00 0.00 179.03 -194.50 13,247.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.2_27 35 4,760.00 5.58 0.74 653.50 0.00 199.98 -173.25 14,760.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.2_37 27 3,698.50 13.47 0.99 149.50 0.00 159.80 -148.25 13,698.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.2_47 27 3,918.50 6.66 0.68 324.00 0.00 209.59 -138.50 13,918.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.2_57 26 5,460.50 5,460.50 1.90 0.00 100.00 210.02 0.00 15,460.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.2_7 39 3,484.50 4.66 0.69 491.00 0.00 143.08 -118.88 13,484.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.3_17 48 4,449.00 3.06 0.46 883.50 0.00 188.86 -166.23 14,449.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.3_27 47 2,661.00 1.81 0.23 1,091.50 0.00 180.05 -234.32 12,661.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.3_37 32 2,141.00 1.84 0.24 916.50 0.00 187.90 -365.21 12,141.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.3_47 29 3,424.50 2.34 0.33 717.00 0.00 271.64 -364.50 13,424.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.3_57 29 4,149.50 2.63 0.36 772.00 0.00 279.15 -510.00 14,149.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.3_7 48 1,891.50 2.21 0.35 420.00 0.00 115.08 -86.72 11,891.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.4_17 73 8,014.00 2.98 0.50 1,449.50 0.00 227.62 -202.50 18,014.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.4_27 72 7,676.00 2.60 0.36 1,046.00 0.00 249.55 -218.25 17,676.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.4_37 47 5,443.50 2.02 0.35 1,316.50 0.00 307.43 -443.04 15,443.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.4_47 42 7,783.50 2.72 0.43 932.00 0.00 384.25 -451.25 17,783.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.4_57 41 4,113.00 1.60 0.22 1,638.00 0.00 391.39 -526.62 14,113.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.4_7 73 5,761.50 2.80 0.42 841.00 0.00 179.35 -139.39 15,761.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.5_17 99 8,487.00 1.91 0.26 2,518.00 0.00 265.35 -290.36 18,487.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.5_27 97 11,176.00 2.13 0.31 1,498.00 0.00 313.93 -328.58 21,176.00 Vai
HUBB.NYSE.summaryRealTrading_56_0.5_37 61 4,590.50 1.42 0.13 2,902.00 0.00 428.69 -433.70 14,590.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.5_47 54 9,234.50 2.19 0.39 2,118.50 0.00 435.05 -515.50 19,234.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.5_57 54 6,934.50 1.74 0.30 2,186.00 0.00 418.83 -626.67 16,934.50 Vai
HUBB.NYSE.summaryRealTrading_56_0.5_7 99 8,344.50 2.21 0.31 1,887.00 0.00 242.37 -192.35 18,344.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.1_17 8 261.50 1.92 0.27 267.00 0.00 90.92 -142.00 10,261.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.1_27 8 766.50 12.03 1.16 69.50 0.00 119.43 -69.50 10,766.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.1_37 6 1,695.50 39.10 0.76 44.50 0.00 348.00 -44.50 11,695.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.1_47 6 1,105.50 1,105.50 0.92 0.00 100.00 184.25 0.00 11,105.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.1_57 6 658.00 658.00 4.48 0.00 100.00 109.67 0.00 10,658.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.1_67 6 658.00 658.00 4.48 0.00 100.00 109.67 0.00 10,658.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.1_7 8 709.00 18.95 1.17 39.50 0.00 106.93 -39.50 10,709.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.2_17 18 906.50 1.66 0.10 572.00 0.00 207.55 -196.64 10,906.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.2_27 18 584.00 1.42 0.00 906.00 0.00 140.86 -347.00 10,584.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.2_37 14 1,502.00 3.70 0.40 427.00 0.00 187.09 -185.33 11,502.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.2_47 14 1,634.50 8.48 0.83 117.00 0.00 168.45 -72.83 11,634.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.2_57 14 2,332.00 7.88 0.51 252.00 0.00 222.58 -169.50 12,332.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.2_67 13 254.00 1.14 0.00 994.00 0.00 207.50 -607.00 10,254.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.2_7 18 956.50 2.40 0.24 297.00 0.00 126.08 -136.50 10,956.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.3_17 47 4,853.50 3.12 0.39 675.00 0.00 210.06 -176.04 14,853.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.3_27 44 3,137.00 2.18 0.27 511.00 0.00 187.11 -204.88 13,137.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.3_37 34 5,259.50 3.64 0.42 624.00 0.00 279.06 -249.50 15,259.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.3_47 31 4,895.50 3.06 0.43 674.00 0.00 330.73 -264.50 14,895.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.3_57 30 4,092.50 2.63 0.32 1,224.00 0.00 300.05 -313.56 14,092.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.3_67 28 2,379.00 1.71 0.22 875.00 0.00 273.71 -481.29 12,379.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.3_7 48 3,909.00 4.14 0.48 567.00 0.00 156.18 -83.00 13,909.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.4_17 58 3,606.50 1.87 0.20 738.00 0.00 188.73 -243.03 13,606.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.4_27 58 6,384.00 2.56 0.29 820.00 0.00 283.07 -194.74 16,384.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.4_37 41 4,035.50 2.18 0.22 1,022.50 0.00 257.05 -284.92 14,035.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.4_47 37 4,648.50 1.81 0.22 1,838.50 0.00 415.20 -477.63 14,648.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.4_57 35 4,937.50 2.23 0.28 1,336.00 0.00 331.06 -500.13 14,937.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.4_67 33 3,241.50 1.65 0.25 1,508.50 0.00 375.27 -455.86 13,241.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.4_7 59 2,987.00 2.05 0.20 657.00 0.00 142.51 -158.67 12,987.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.5_17 73 5,484.00 1.86 0.27 1,462.00 0.00 268.91 -218.90 15,484.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.5_27 70 9,010.00 2.73 0.35 1,959.50 0.00 316.28 -208.90 19,010.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.5_37 47 4,838.50 1.89 0.26 1,465.50 0.00 312.02 -389.86 14,838.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.5_47 42 5,301.00 1.75 0.22 1,586.00 0.00 493.50 -413.91 15,301.00 Vai
HUBB.NYSE.summaryRealTrading_63_0.5_57 41 6,325.50 1.90 0.29 2,876.00 0.00 494.30 -501.46 16,325.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.5_67 38 4,011.50 1.49 0.23 2,062.50 0.00 507.90 -584.14 14,011.50 Vai
HUBB.NYSE.summaryRealTrading_63_0.5_7 74 994.50 1.21 0.04 1,665.50 0.00 142.81 -138.76 10,994.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.1_17 4 249.50 3.45 0.64 102.00 0.00 117.17 -102.00 10,249.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.1_27 4 659.50 13.68 0.71 52.00 0.00 237.17 -52.00 10,659.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.1_37 4 524.50 7.03 0.71 87.00 0.00 203.83 -87.00 10,524.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.1_47 4 -448.00 0.24 0.00 588.50 0.00 140.50 -196.17 9,552.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.1_57 4 1,439.50 1,439.50 0.61 0.00 100.00 359.88 0.00 11,439.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.1_67 4 669.50 669.50 0.97 0.00 100.00 167.38 0.00 10,669.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.1_7 4 537.00 537.00 2.70 0.00 100.00 134.25 0.00 10,537.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.1_77 4 379.50 190.75 1.18 2.00 0.00 127.17 -2.00 10,379.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.2_17 20 1,565.00 2.38 0.14 757.00 0.00 168.63 -283.25 11,565.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.2_27 20 1,190.00 2.00 0.21 844.00 0.00 169.96 -198.25 11,190.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.2_37 20 3,045.00 3.79 0.45 387.00 0.00 275.83 -218.50 13,045.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.2_47 19 1,329.50 1.73 0.13 617.00 0.00 225.86 -366.50 11,329.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.2_57 19 2,902.00 2.88 0.39 903.00 0.00 341.85 -257.00 12,902.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.2_67 19 304.50 1.13 0.00 1,041.00 0.00 202.81 -388.67 10,304.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.2_7 20 1,552.50 5.51 0.56 92.00 0.00 145.88 -49.14 11,552.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.2_77 19 1,012.00 1.52 0.06 1,144.00 0.00 184.88 -648.67 11,012.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.3_17 25 2,730.00 2.97 0.33 702.00 0.00 228.56 -197.71 12,730.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.3_27 25 1,330.00 1.83 0.20 462.00 0.00 209.96 -146.32 11,330.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.3_37 24 2,752.00 2.62 0.34 532.00 0.00 261.68 -242.36 12,752.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.3_47 23 2,766.50 2.45 0.36 672.00 0.00 259.81 -382.00 12,766.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.3_57 23 2,726.50 2.33 0.29 672.00 0.00 265.08 -409.00 12,726.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.3_67 23 1,194.00 1.38 0.01 1,276.00 0.00 254.18 -521.17 11,194.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.3_7 25 2,375.00 7.45 0.66 232.00 0.00 130.62 -92.00 12,375.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.3_77 23 2,594.00 1.94 0.15 1,236.00 0.00 315.06 -460.33 12,594.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.4_17 35 3,340.00 2.84 0.35 677.00 0.00 214.88 -165.18 13,340.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.4_27 35 3,040.00 2.03 0.29 766.00 0.00 249.67 -268.36 13,040.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.4_37 34 2,759.50 1.71 0.18 1,620.00 0.00 348.92 -258.00 12,759.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.4_47 33 5,274.00 2.72 0.33 926.00 0.00 347.58 -340.89 15,274.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.4_57 33 5,121.50 2.59 0.31 833.00 0.00 347.27 -357.00 15,121.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.4_67 33 4,514.00 2.08 0.25 1,114.00 0.00 348.00 -523.25 14,514.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.4_7 35 1,137.50 2.33 0.30 502.00 0.00 104.84 -53.41 11,137.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.4_77 33 3,706.50 1.78 0.18 1,764.00 0.00 353.52 -530.89 13,706.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.5_17 40 3,057.50 1.79 0.21 962.00 0.00 265.60 -274.86 13,057.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.5_27 40 4,820.00 2.01 0.25 1,261.00 0.00 384.30 -319.17 14,820.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.5_37 39 5,717.00 2.16 0.28 1,656.50 0.00 443.10 -327.83 15,717.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.5_47 38 8,956.50 2.88 0.38 1,281.00 0.00 528.19 -398.04 18,956.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.5_57 38 6,556.50 2.58 0.40 1,091.00 0.00 368.78 -459.78 16,556.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.5_67 38 8,796.50 2.59 0.39 1,908.00 0.00 512.11 -554.25 18,796.50 Vai
HUBB.NYSE.summaryRealTrading_70_0.5_7 40 600.00 1.25 0.09 867.00 0.00 134.93 -131.58 10,600.00 Vai
HUBB.NYSE.summaryRealTrading_70_0.5_77 38 4,034.00 1.51 0.18 1,785.50 0.00 475.80 -604.69 14,034.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.1_17 6 278.00 2.66 0.37 167.00 0.00 89.00 -167.00 10,278.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.1_27 6 185.50 2.01 0.36 183.50 0.00 123.00 -61.17 10,185.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.1_37 6 260.50 1.96 0.25 272.00 0.00 106.50 -272.00 10,260.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.1_47 5 917.50 917.50 0.98 0.00 100.00 183.50 0.00 10,917.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.1_57 5 905.00 905.00 1.67 0.00 100.00 181.00 0.00 10,905.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.1_67 5 635.00 635.00 8.68 0.00 100.00 127.00 0.00 10,635.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.1_7 6 435.50 2.33 0.20 327.00 0.00 152.50 -327.00 10,435.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.1_77 5 575.00 575.00 4.03 0.00 100.00 115.00 0.00 10,575.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.2_17 13 921.50 2.49 0.25 311.00 0.00 171.33 -155.13 10,921.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.2_27 13 1,739.00 8.96 0.96 164.50 0.00 195.75 -72.83 11,739.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.2_37 13 1,589.00 4.73 0.64 154.50 0.00 201.50 -142.00 11,589.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.2_47 13 2,359.00 1,180.50 1.64 2.00 0.00 196.75 -2.00 12,359.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.2_57 12 2,336.00 11.92 1.08 172.00 0.00 255.00 -107.00 12,336.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.2_67 11 1,093.00 2.17 0.42 741.00 0.00 225.22 -467.00 11,093.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.2_7 13 1,261.50 9.17 0.40 83.50 0.00 202.29 -25.75 11,261.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.2_77 11 1,058.00 2.19 0.35 807.00 0.00 216.61 -445.75 11,058.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.3_17 26 1,948.00 2.46 0.36 436.50 0.00 204.88 -133.00 11,948.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.3_27 26 1,738.00 2.01 0.19 762.00 0.00 182.34 -246.64 11,738.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.3_37 25 2,107.50 1.96 0.23 792.00 0.00 239.11 -313.79 12,107.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.3_47 25 1,757.50 1.64 0.12 999.00 0.00 282.53 -307.00 11,757.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.3_57 24 2,002.00 1.84 0.15 879.00 0.00 243.00 -395.33 12,002.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.3_67 24 -740.50 0.81 0.00 1,915.00 0.00 215.17 -440.89 9,259.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.3_7 26 488.00 1.33 0.15 423.00 0.00 140.14 -122.83 10,488.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.3_77 24 2,974.50 2.07 0.24 1,008.00 0.00 302.47 -554.50 12,974.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.4_17 34 3,152.00 3.10 0.41 646.50 0.00 193.94 -150.25 13,152.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.4_27 34 4,152.00 3.64 0.34 762.00 0.00 220.12 -196.38 14,152.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.4_37 33 4,406.50 2.50 0.27 1,153.50 0.00 293.60 -366.69 14,406.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.4_47 33 4,884.00 2.59 0.29 1,223.50 0.00 318.00 -383.25 14,884.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.4_57 32 4,233.50 2.20 0.24 1,066.00 0.00 387.50 -293.04 14,233.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.4_67 32 7,273.50 2.78 0.34 1,116.00 0.00 454.50 -584.14 17,273.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.4_7 34 1,287.00 1.85 0.16 425.00 0.00 164.91 -89.21 11,287.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.4_77 32 6,243.50 2.63 0.32 1,114.00 0.00 403.00 -547.36 16,243.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.5_17 40 3,777.50 2.10 0.32 980.00 0.00 300.71 -214.97 13,777.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.5_27 40 3,537.50 1.92 0.25 999.50 0.00 284.25 -275.21 13,537.50 Vai
HUBB.NYSE.summaryRealTrading_77_0.5_37 39 6,252.00 2.30 0.34 2,004.00 0.00 394.70 -436.32 16,252.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.5_47 39 6,042.00 2.26 0.37 1,593.50 0.00 373.69 -479.50 16,042.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.5_57 38 8,069.00 2.69 0.40 1,633.50 0.00 493.58 -397.00 18,069.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.5_67 38 8,744.00 2.64 0.42 1,888.00 0.00 520.87 -483.59 18,744.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.5_7 40 945.00 1.34 0.11 834.00 0.00 188.00 -140.75 10,945.00 Vai
HUBB.NYSE.summaryRealTrading_77_0.5_77 38 7,131.50 2.17 0.35 2,488.00 0.00 441.58 -764.50 17,131.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.1_17 6 525.50 3.13 0.41 247.00 0.00 154.50 -247.00 10,525.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.1_27 6 38.00 1.11 0.03 336.50 0.00 93.63 -168.25 10,038.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.1_37 6 -222.00 0.33 0.00 333.00 0.00 55.50 -83.25 9,778.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.1_47 6 93.00 1.27 0.09 346.50 0.00 109.88 -173.25 10,093.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.1_57 6 835.50 835.50 2.49 0.00 100.00 139.25 0.00 10,835.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.1_67 5 625.00 625.00 2.90 0.00 100.00 125.00 0.00 10,625.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.1_7 6 323.00 2.14 0.21 247.00 0.00 151.75 -142.00 10,323.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.1_77 5 -175.00 0.67 0.00 502.00 0.00 119.67 -267.00 9,825.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.1_87 5 927.50 927.50 0.77 0.00 100.00 185.50 0.00 10,927.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.2_17 20 2,302.50 3.23 0.35 592.00 0.00 256.65 -147.71 12,302.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.2_27 20 3,230.00 5.59 0.49 467.00 0.00 231.38 -234.50 13,230.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.2_37 20 1,897.50 3.61 0.60 362.00 0.00 187.46 -121.17 11,897.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.2_47 20 2,950.00 5.99 0.86 352.00 0.00 208.29 -197.00 12,950.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.2_57 20 2,952.50 5.42 0.77 379.00 0.00 226.28 -167.00 12,952.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.2_67 19 3,352.00 5.97 0.78 577.00 0.00 236.82 -337.00 13,352.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.2_7 20 1,950.00 4.93 0.65 387.00 0.00 143.88 -165.33 11,950.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.2_77 19 2,949.50 5.74 0.86 622.00 0.00 198.42 -622.00 12,949.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.2_87 19 2,484.50 3.63 0.70 867.00 0.00 214.41 -315.33 12,484.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.3_17 23 2,059.00 3.64 0.37 379.00 0.00 189.17 -97.31 12,059.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.3_27 23 3,366.50 14.85 1.08 113.00 0.00 189.97 -60.75 13,366.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.3_37 22 3,028.50 4.02 0.47 446.00 0.00 223.97 -250.75 13,028.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.3_47 22 3,698.50 5.45 0.69 317.00 0.00 238.39 -277.00 13,698.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.3_57 22 1,988.50 2.20 0.27 794.00 0.00 228.16 -277.00 11,988.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.3_67 21 4,840.50 4.64 0.53 612.00 0.00 342.86 -443.67 14,840.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.3_7 23 1,151.50 3.90 0.55 208.50 0.00 96.75 -56.64 11,151.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.3_77 21 3,308.00 2.77 0.45 772.00 0.00 287.72 -623.67 13,308.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.3_87 21 4,165.50 4.05 0.78 717.00 0.00 325.35 -341.38 14,165.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.4_17 36 2,045.50 2.26 0.32 479.00 0.00 174.67 -108.17 12,045.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.4_27 36 4,325.50 3.33 0.44 632.00 0.00 228.93 -206.17 14,325.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.4_37 35 2,392.50 1.68 0.16 1,319.00 0.00 245.81 -318.82 12,392.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.4_47 35 4,092.50 2.25 0.26 1,426.00 0.00 320.72 -273.67 14,092.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.4_57 35 6,730.00 3.14 0.41 1,249.00 0.00 394.80 -314.00 16,730.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.4_67 34 6,067.00 2.44 0.31 1,625.50 0.00 428.00 -420.50 16,067.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.4_7 36 3,300.50 4.55 0.41 347.00 0.00 176.23 -77.42 13,300.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.4_77 34 4,187.00 1.94 0.25 1,076.00 0.00 346.50 -497.28 14,187.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.4_87 34 3,552.00 1.71 0.17 1,434.00 0.00 341.30 -553.39 13,552.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.5_17 39 1,874.50 1.68 0.20 882.00 0.00 192.17 -182.50 11,874.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.5_27 39 3,797.00 2.23 0.31 817.00 0.00 299.63 -193.41 13,797.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.5_37 38 6,494.00 2.57 0.36 1,201.00 0.00 409.35 -345.75 16,494.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.5_47 38 5,656.50 2.37 0.33 1,290.50 0.00 349.61 -413.25 15,656.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.5_57 37 5,243.50 1.90 0.29 1,401.50 0.00 442.90 -485.75 15,243.50 Vai
HUBB.NYSE.summaryRealTrading_84_0.5_67 37 8,931.00 3.14 0.46 1,235.50 0.00 468.09 -463.94 18,931.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.5_7 39 2,047.00 2.06 0.28 810.50 0.00 189.07 -106.86 12,047.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.5_77 37 8,571.00 2.56 0.38 1,950.50 0.00 520.69 -548.75 18,571.00 Vai
HUBB.NYSE.summaryRealTrading_84_0.5_87 37 4,846.00 1.78 0.21 2,175.50 0.00 460.08 -476.62 14,846.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.1_17 4 709.50 709.50 0.67 0.00 100.00 177.38 0.00 10,709.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.1_27 4 157.00 2.37 0.33 114.50 0.00 90.50 -114.50 10,157.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.1_37 4 154.50 2.51 0.39 102.00 0.00 85.50 -102.00 10,154.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.1_47 4 442.00 442.00 1.25 0.00 100.00 110.50 0.00 10,442.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.1_57 4 322.00 4.08 0.64 104.50 0.00 142.17 -104.50 10,322.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.1_67 3 609.00 3.42 0.46 252.00 0.00 430.50 -252.00 10,609.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.1_7 4 229.50 14.50 0.84 17.00 0.00 82.17 -17.00 10,229.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.1_77 3 796.50 796.50 0.83 0.00 100.00 265.50 0.00 10,796.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.1_87 3 309.00 309.00 2.87 0.00 100.00 103.00 0.00 10,309.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.1_97 3 309.00 309.00 2.87 0.00 100.00 103.00 0.00 10,309.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.2_17 15 642.50 2.68 0.43 301.00 0.00 93.23 -95.75 10,642.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.2_27 15 517.50 1.90 0.31 346.00 0.00 121.06 -95.33 10,517.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.2_37 15 497.50 1.42 0.02 717.00 0.00 168.75 -238.00 10,497.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.2_47 15 457.50 1.33 0.03 769.00 0.00 204.11 -229.92 10,457.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.2_57 15 1,072.50 1.90 0.09 727.00 0.00 206.41 -299.50 11,072.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.2_67 14 799.50 1.53 0.00 1,074.00 0.00 208.68 -498.67 10,799.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.2_7 15 522.50 4.07 0.42 77.00 0.00 69.25 -34.00 10,522.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.2_77 14 1,342.00 2.01 0.14 707.00 0.00 222.58 -664.50 11,342.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.2_87 14 1,039.50 1.68 0.04 857.00 0.00 213.63 -762.00 11,039.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.2_97 12 -256.50 0.85 0.00 912.00 0.00 211.93 -348.00 9,743.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.3_17 21 -117.00 0.91 0.00 629.00 0.00 125.22 -103.67 9,883.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.3_27 21 605.50 1.75 0.21 298.50 0.00 141.50 -73.59 10,605.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.3_37 20 1,680.00 2.67 0.52 390.50 0.00 168.00 -252.00 11,680.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.3_47 20 2,737.50 4.64 0.60 497.00 0.00 218.16 -188.25 12,737.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.3_57 20 2,197.50 2.64 0.42 501.50 0.00 235.67 -267.50 12,197.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.3_67 19 1,992.00 1.95 0.18 981.00 0.00 341.54 -300.93 11,992.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.3_7 21 153.00 1.20 0.02 183.50 0.00 91.75 -69.50 10,153.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.3_77 19 3,369.50 3.21 0.44 712.00 0.00 326.50 -382.00 13,369.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.3_87 19 1,864.50 1.94 0.15 707.00 0.00 275.32 -398.00 11,864.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.3_97 18 1,934.00 2.02 0.12 809.00 0.00 273.00 -472.00 11,934.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.4_17 38 1,134.00 1.50 0.13 873.00 0.00 148.76 -152.50 11,134.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.4_27 38 2,909.00 2.47 0.33 768.00 0.00 195.50 -152.19 12,909.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.4_37 37 6,321.00 4.01 0.54 737.00 0.00 300.68 -233.11 16,321.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.4_47 37 4,821.00 2.50 0.34 1,201.00 0.00 321.10 -267.21 14,821.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.4_57 37 8,053.50 3.16 0.41 1,236.00 0.00 420.59 -413.67 18,053.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.4_67 36 1,978.00 1.34 0.08 2,094.50 0.00 299.44 -580.75 11,978.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.4_7 38 -101.00 0.96 0.00 1,623.50 0.00 130.88 -151.03 9,899.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.4_77 36 5,003.00 1.99 0.24 1,176.00 0.00 437.57 -389.31 15,003.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.4_87 35 4,190.00 1.90 0.25 1,341.00 0.00 384.09 -387.00 14,190.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.4_97 29 3,507.00 1.97 0.25 1,149.50 0.00 339.90 -453.88 13,507.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.5_17 38 -86.00 0.97 0.01 1,328.00 0.00 155.38 -197.00 9,914.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.5_27 38 -266.00 0.93 0.00 1,355.50 0.00 185.76 -199.76 9,734.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.5_37 37 1,576.00 1.42 0.19 1,400.50 0.00 242.66 -250.83 11,576.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.5_47 37 1,788.50 1.35 0.14 1,545.50 0.00 287.17 -392.58 11,788.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.5_57 37 5,411.00 2.13 0.35 1,414.00 0.00 407.70 -398.46 15,411.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.5_67 36 3,523.00 1.64 0.22 2,019.00 0.00 393.54 -425.27 13,523.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.5_7 38 -1,848.50 0.52 0.00 2,745.00 0.00 111.06 -192.38 8,151.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.5_77 36 9,100.50 2.59 0.43 1,153.50 0.00 592.90 -520.18 19,100.50 Vai
HUBB.NYSE.summaryRealTrading_91_0.5_87 36 4,648.00 1.70 0.24 1,516.50 0.00 512.09 -472.71 14,648.00 Vai
HUBB.NYSE.summaryRealTrading_91_0.5_97 31 4,163.00 1.67 0.22 1,133.50 0.00 495.38 -624.00 14,163.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_107 4 437.00 437.00 2.47 0.00 100.00 109.25 0.00 10,437.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_17 5 265.00 265.00 1.44 0.00 100.00 53.00 0.00 10,265.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_27 5 252.50 2.02 0.25 247.00 0.00 124.88 -247.00 10,252.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_37 5 -122.50 0.59 0.00 242.00 0.00 89.25 -100.33 9,877.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_47 5 52.50 1.19 0.02 279.00 0.00 110.50 -139.50 10,052.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_57 5 62.50 1.26 0.06 206.00 0.00 101.33 -120.75 10,062.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_67 5 -100.00 0.78 0.00 451.50 0.00 117.17 -225.75 9,900.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_7 5 472.50 472.50 1.60 0.00 100.00 94.50 0.00 10,472.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_77 4 412.00 412.00 2.00 0.00 100.00 103.00 0.00 10,412.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_87 4 372.00 372.00 1.35 0.00 100.00 93.00 0.00 10,372.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.1_97 4 1,012.00 1,012.00 0.98 0.00 100.00 253.00 0.00 11,012.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_107 9 1,704.50 21.79 1.45 82.00 0.00 223.31 -82.00 11,704.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_17 16 850.50 2.82 0.20 357.00 0.00 109.88 -117.00 10,850.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_27 16 1,268.00 4.59 0.55 137.00 0.00 135.08 -88.25 11,268.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_37 16 1,255.50 3.99 0.50 187.00 0.00 139.67 -105.13 11,255.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_47 16 998.00 3.03 0.39 204.50 0.00 124.04 -122.63 10,998.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_57 16 2,103.00 4.83 0.68 207.00 0.00 203.96 -182.83 12,103.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_67 16 2,288.00 11.31 1.31 222.00 0.00 167.33 -222.00 12,288.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_7 16 490.50 2.96 0.21 207.00 0.00 61.75 -62.63 10,490.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_77 15 1,425.00 3.96 0.75 472.00 0.00 146.65 -240.75 11,425.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_87 13 2,431.50 4.85 0.77 632.00 0.00 255.29 -632.00 12,431.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.2_97 9 1,174.50 2.15 0.46 787.00 0.00 365.50 -339.50 11,174.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_107 14 1,777.00 2.27 0.35 762.00 0.00 265.08 -702.00 11,777.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_17 27 998.50 1.74 0.08 685.00 0.00 138.29 -135.25 10,998.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_27 27 2,076.00 2.92 0.34 297.00 0.00 166.16 -135.13 12,076.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_37 26 2,425.50 3.24 0.47 555.50 0.00 184.58 -154.50 12,425.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_47 26 2,490.50 2.57 0.31 794.00 0.00 214.58 -226.64 12,490.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_57 26 4,608.00 4.29 0.58 642.00 0.00 286.10 -280.00 14,608.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_67 26 2,073.00 1.77 0.13 1,656.00 0.00 263.83 -334.50 12,073.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_7 27 1,023.50 2.02 0.17 669.00 0.00 101.13 -142.71 11,023.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_77 25 2,902.50 2.42 0.30 762.00 0.00 260.37 -340.75 12,902.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_87 24 3,062.00 2.31 0.28 874.00 0.00 299.53 -388.25 13,062.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.3_97 16 3,435.50 3.31 0.43 812.00 0.00 351.75 -744.50 13,435.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_107 20 1,360.00 1.46 0.27 1,003.50 0.00 307.82 -491.58 11,360.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_17 36 1,395.50 1.61 0.15 872.00 0.00 194.71 -135.53 11,395.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_27 36 1,765.50 1.70 0.16 1,014.00 0.00 204.55 -168.67 11,765.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_37 35 3,790.00 3.14 0.39 713.00 0.00 222.60 -177.50 13,790.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_47 35 3,822.50 2.34 0.32 881.00 0.00 266.80 -284.75 13,822.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_57 35 5,807.50 2.81 0.41 1,051.00 0.00 346.56 -355.89 15,807.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_67 35 5,170.00 2.36 0.33 1,106.00 0.00 320.68 -544.14 15,170.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_7 36 1,388.00 1.69 0.14 1,025.00 0.00 136.00 -182.91 11,388.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_77 34 3,844.50 2.06 0.28 1,051.00 0.00 298.90 -403.11 13,844.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_87 34 4,712.00 2.00 0.27 1,213.50 0.00 392.69 -471.25 14,712.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.4_97 22 4,073.50 2.50 0.42 1,029.50 0.00 399.76 -544.50 14,073.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_107 20 2,660.00 1.68 0.31 1,405.00 0.00 507.42 -562.36 12,660.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_17 38 -3,546.00 0.39 0.00 4,188.50 0.00 139.56 -262.68 6,454.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_27 38 -2,133.50 0.62 0.00 3,414.50 0.00 233.33 -244.93 7,866.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_37 38 1,174.00 1.26 0.07 1,329.00 0.00 299.58 -237.79 11,174.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_47 38 1,041.50 1.21 0.08 1,567.50 0.00 263.54 -334.67 11,041.50 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_57 38 3,789.00 1.76 0.25 1,400.50 0.00 350.00 -381.62 13,789.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_67 38 4,619.00 1.86 0.26 1,448.50 0.00 356.84 -537.25 14,619.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_7 38 -701.00 0.77 0.00 1,315.00 0.00 128.00 -150.25 9,299.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_77 37 2,841.00 1.41 0.16 2,228.50 0.00 427.78 -499.86 12,841.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_87 37 8,506.00 2.56 0.42 1,841.50 0.00 558.30 -454.29 18,506.00 Vai
HUBB.NYSE.summaryRealTrading_98_0.5_97 21 6,618.00 4.16 0.74 782.00 0.00 544.72 -419.50 16,618.00 Vai