WebDashboard

International Business Machines (IBM.NYSE)

Technology · Information Technology Services · USA · ISIN: US4592001014 · CIK: 0000051143 · Employees: 270300
Mkt Cap: 218,352.1 mln
Target: 254.04
Sito ufficiale

Info generale
CodeIBM
ExchangeNYSE
NameInternational Business Machines
SectorTechnology
IndustryInformation Technology Services
Target Price254.04
Market Cap (Mln) 218,352.1
IPO1962-01-02
DescrizioneInternational Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allows clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. Its Consulting segment focuses on skills integration for strategy, experience, technology, and operations by domain and industry. The Infrastructure segment provides on-premises and cloud based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. Its Financing segment offers client and commercial financing, facilitates IBM clients' acquisition of hardware, software, and services. It has strategic partnership with various companies, including hyperscalers, service providers, system integrators, and software and hardware vendors that includes Adobe, Amazon Web services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. The company was formerly known as Computing-Tabulating-Recording Co. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.
P/E
39.05
EV/EBITDA
21.53
Dividend Yield
2.79%
Forward Div. Rate
6.72
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue277,783,493,295.0000
EnterpriseValueEbitda21.5336
EnterpriseValueRevenue4.3377
ForwardPE21.9298
PriceBookMRQ8.1977
PriceSalesTTM3.5214
TrailingPE39.0468
Technicals
200DayMA247.7415
50DayMA269.3398
52WeekHigh294.1710
52WeekLow191.5590
Beta0.6770
SharesShort15,617,770.0000
SharesShortPriorMonth19,277,789.0000
ShortPercent0.0186
ShortRatio3.1900
Shares Stats
PercentInsiders0.122
PercentInstitutions65.182
SharesFloat929395378
SharesOutstanding931518976
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0186
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate6.72
Forward Dividend Yield2.78%
Payout Ratio66.07%
Ex-Dividend Date2025-08-08
Dividend Date2025-09-10
Last Split1046:1000 2021-11-04
Numero dividendi per anno

Rating3.5455
Target Price281.3156
StrongBuyBuyHoldSellStrongSell
8 2 8 2 2

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 95,051,475 1,913,708 2.05%
BlackRock Inc 2025-03-31 79,851,653 957,350 1.21%
State Street Corp 2025-03-31 54,389,242 -1,069,331 -1.93%
Geode Capital Management, LLC 2025-03-31 21,536,104 626,458 3.00%
JPMorgan Chase & Co 2025-03-31 20,725,897 7,568,066 57.52%
Morgan Stanley - Brokerage Accounts 2025-03-31 16,497,056 2,486,922 17.75%
Bank of America Corp 2025-03-31 16,046,123 -103,681 -0.64%
Capital World Investors 2025-06-30 14,967,650 -560,992 -3.61%
Northern Trust Corp 2025-03-31 10,779,526 -66,467 -0.61%
UBS Asset Mgmt Americas Inc 2025-06-30 8,831,967 195,242 2.26%
Bank of New York Mellon Corp 2025-03-31 7,631,029 -162,864 -2.09%
Legal & General Group PLC 2025-06-30 7,126,503 234,318 3.40%
NORGES BANK 2025-06-30 6,822,452 1,199,125 21.32%
Charles Schwab Investment Management Inc 2025-06-30 6,695,273 65,411 0.99%
Amundi 2025-03-31 6,338,051 -592,906 -8.55%
Ameriprise Financial Inc 2025-03-31 5,516,240 52,317 0.96%
Dimensional Fund Advisors, Inc. 2025-06-30 5,029,376 -79,079 -1.55%
Goldman Sachs Group Inc 2025-06-30 4,958,705 289,559 6.20%
FMR Inc 2025-03-31 4,760,380 -64,088 -1.33%
GQG Partners LLC 2025-06-30 4,692,192 509,545 12.18%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 29,204,404 -677,315 -2.27%
Vanguard 500 Index Investor 2025-07-31 23,006,106 -3,370,190 -12.78%
Fidelity 500 Index 2025-06-30 11,775,988 110,494 0.95%
SPDR® S&P 500® ETF 2025-07-31 11,368,144 48,594 0.43%
iShares Core S&P 500 ETF 2025-07-31 11,101,657 50,508 0.46%
JPMorgan Large Cap Growth I 2025-06-30 8,843,723 0 0.00%
Vanguard Value Index Inv 2025-07-31 8,237,280 -9,617 -0.12%
The Technology Select Sector SPDR® ETF 2025-07-31 7,479,705 -22,306 -0.30%
Vanguard Information Technology ETF 2025-07-31 5,893,123 60,036 1.03%
Vanguard Institutional Index I 2025-07-31 5,618,416 -62,733 -1.10%
SPDR® Dow Jones Industrial Avrg ETF Tr 2025-07-31 5,259,304 -15,360 -0.29%
Vanguard Dividend Appreciation ETF 2025-07-31 4,993,724 9,704 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 4,968,576 8,677 0.17%
American Funds Income Fund of Amer A 2025-06-30 4,676,672 -606,954 -11.49%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 3,595,455 0 0.00%
American Funds Washington Mutual A 2025-06-30 3,595,455 0 0.00%
Vanguard High Dividend Yield ETF 2025-07-31 3,575,686 11,865 0.33%
Vanguard Institutional 500 Index Trust 2025-07-31 3,548,728 3,548,728 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 3,515,958 60,901 1.76%
Columbia Dividend Value 2025-06-30 3,083,506 -16,944 -0.55%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Ro Khanna S 259.70 D
2025-07-25 Josh Gottheimer S 259.70 D
2025-07-24 Michael T. McCaul S 260.56 D
2025-07-16 Lisa C. McClain S 281.68 D
2025-06-27 Michael T. McCaul S 289.69 D
2025-06-23 Ro Khanna S 289.25 D
2025-06-17 Lisa C. McClain P 282.96 A
2025-06-10 Lloyd Doggett P 276.17 A
2025-06-03 Jonathan L. Jackson P 265.38 A
2025-05-14 Jonathan L. Jackson P 258.19 A
2025-05-12 Jefferson Shreve S 253.74 D
2025-04-23 Ro Khanna P 245.73 A
2025-04-03 Dwight Evans P 243.49 A
2025-03-26 Robert Bresnahan, Jr. P 250.26 A
2025-03-11 Robert Bresnahan, Jr. P 249.03 A
2025-03-10 Josh Gottheimer P 256.93 A
2025-03-10 Robert Bresnahan, Jr. P 256.93 A
2025-03-10 Lloyd Doggett P 256.93 A
2025-03-03 Robert David Thomas S 26,543 253.01 D link
2024-12-10 Lloyd Doggett P 231.76 A

Total ESG17.23
Environment0.91
Social7.08
Governance5.75
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
IBM.NYSE.summaryRealTrading_105_0.1_107 11 1,013.00 507.50 1.56 2.00 0.00 101.50 -2.00 11,013.00 Vai
IBM.NYSE.summaryRealTrading_105_0.1_17 22 -64.00 0.91 0.00 347.00 0.00 46.50 -89.38 9,936.00 Vai
IBM.NYSE.summaryRealTrading_105_0.1_27 22 59.00 1.12 0.07 231.00 0.00 47.08 -50.60 10,059.00 Vai
IBM.NYSE.summaryRealTrading_105_0.1_37 17 88.00 1.12 0.05 398.00 0.00 67.00 -143.20 10,088.00 Vai
IBM.NYSE.summaryRealTrading_105_0.1_47 17 261.00 1.48 0.16 219.00 0.00 66.75 -108.00 10,261.00 Vai
IBM.NYSE.summaryRealTrading_105_0.1_57 16 752.00 5.88 0.81 92.00 0.00 69.69 -51.33 10,752.00 Vai
IBM.NYSE.summaryRealTrading_105_0.1_67 13 801.00 20.07 1.81 42.00 0.00 70.25 -42.00 10,801.00 Vai
IBM.NYSE.summaryRealTrading_105_0.1_7 23 260.00 1.57 0.14 188.00 0.00 39.72 -91.00 10,260.00 Vai
IBM.NYSE.summaryRealTrading_105_0.1_77 13 833.00 29.72 1.59 29.00 0.00 71.83 -29.00 10,833.00 Vai
IBM.NYSE.summaryRealTrading_105_0.1_87 12 1,100.00 1,100.00 1.64 0.00 100.00 91.67 0.00 11,100.00 Vai
IBM.NYSE.summaryRealTrading_105_0.1_97 11 959.00 959.00 3.80 0.00 100.00 87.18 0.00 10,959.00 Vai
IBM.NYSE.summaryRealTrading_105_0.2_107 16 1,075.00 2.17 0.28 834.00 0.00 165.92 -229.00 11,075.00 Vai
IBM.NYSE.summaryRealTrading_105_0.2_17 40 593.00 1.39 0.09 469.00 0.00 84.08 -100.60 10,593.00 Vai
IBM.NYSE.summaryRealTrading_105_0.2_27 40 514.50 1.30 0.09 423.00 0.00 89.60 -115.03 10,514.50 Vai
IBM.NYSE.summaryRealTrading_105_0.2_37 29 555.50 1.44 0.16 422.00 0.00 86.43 -157.44 10,555.50 Vai
IBM.NYSE.summaryRealTrading_105_0.2_47 28 1,176.00 2.23 0.30 512.00 0.00 97.05 -159.83 11,176.00 Vai
IBM.NYSE.summaryRealTrading_105_0.2_57 27 1,035.00 1.85 0.28 452.00 0.00 112.50 -173.57 11,035.00 Vai
IBM.NYSE.summaryRealTrading_105_0.2_67 26 1,228.50 1.98 0.29 532.00 0.00 117.98 -249.80 11,228.50 Vai
IBM.NYSE.summaryRealTrading_105_0.2_7 41 93.50 1.07 0.03 481.00 0.00 55.92 -81.53 10,093.50 Vai
IBM.NYSE.summaryRealTrading_105_0.2_77 22 1,746.00 4.12 0.63 352.00 0.00 128.06 -139.75 11,746.00 Vai
IBM.NYSE.summaryRealTrading_105_0.2_87 22 1,877.00 2.70 0.41 612.00 0.00 156.79 -367.33 11,877.00 Vai
IBM.NYSE.summaryRealTrading_105_0.2_97 19 1,929.00 4.17 0.69 441.00 0.00 158.56 -202.67 11,929.00 Vai
IBM.NYSE.summaryRealTrading_105_0.3_107 37 -549.00 0.91 0.00 2,365.00 0.00 221.20 -506.58 9,451.00 Vai
IBM.NYSE.summaryRealTrading_105_0.3_17 98 430.50 1.08 0.01 1,207.00 0.00 99.32 -145.49 10,430.50 Vai
IBM.NYSE.summaryRealTrading_105_0.3_27 98 217.50 1.03 0.01 1,315.00 0.00 113.19 -165.65 10,217.50 Vai
IBM.NYSE.summaryRealTrading_105_0.3_37 71 1,050.50 1.21 0.07 926.00 0.00 135.16 -181.35 11,050.50 Vai
IBM.NYSE.summaryRealTrading_105_0.3_47 66 1,488.50 1.29 0.08 979.00 0.00 143.91 -256.58 11,488.50 Vai
IBM.NYSE.summaryRealTrading_105_0.3_57 65 595.00 1.09 0.03 1,825.00 0.00 150.22 -332.37 10,595.00 Vai
IBM.NYSE.summaryRealTrading_105_0.3_67 59 1,384.00 1.25 0.09 1,503.00 0.00 156.61 -367.13 11,384.00 Vai
IBM.NYSE.summaryRealTrading_105_0.3_7 99 162.50 1.06 0.01 676.00 0.00 52.71 -70.60 10,162.50 Vai
IBM.NYSE.summaryRealTrading_105_0.3_77 57 2,519.00 1.50 0.14 1,580.00 0.00 194.90 -282.33 12,519.00 Vai
IBM.NYSE.summaryRealTrading_105_0.3_87 56 2,422.00 1.43 0.11 1,969.00 0.00 188.19 -436.15 12,422.00 Vai
IBM.NYSE.summaryRealTrading_105_0.3_97 42 1,625.00 1.34 0.13 1,160.00 0.00 193.48 -528.89 11,625.00 Vai
IBM.NYSE.summaryRealTrading_105_0.4_107 42 4,024.00 1.68 0.24 980.50 0.00 341.64 -452.58 14,024.00 Vai
IBM.NYSE.summaryRealTrading_105_0.4_17 111 -1,748.50 0.82 0.00 3,963.00 0.00 119.91 -214.72 8,251.50 Vai
IBM.NYSE.summaryRealTrading_105_0.4_27 111 -413.50 0.96 0.00 2,713.00 0.00 153.27 -242.78 9,586.50 Vai
IBM.NYSE.summaryRealTrading_105_0.4_37 86 620.00 1.08 0.03 1,686.50 0.00 185.61 -207.78 10,620.00 Vai
IBM.NYSE.summaryRealTrading_105_0.4_47 78 1,971.00 1.26 0.10 1,501.50 0.00 179.11 -300.88 11,971.00 Vai
IBM.NYSE.summaryRealTrading_105_0.4_57 78 2,247.00 1.26 0.08 1,592.50 0.00 206.73 -327.04 12,247.00 Vai
IBM.NYSE.summaryRealTrading_105_0.4_67 72 2,827.50 1.33 0.12 1,219.00 0.00 217.29 -423.58 12,827.50 Vai
IBM.NYSE.summaryRealTrading_105_0.4_7 112 -951.50 0.82 0.00 1,031.00 0.00 76.54 -90.54 9,048.50 Vai
IBM.NYSE.summaryRealTrading_105_0.4_77 70 4,073.50 1.50 0.17 1,471.00 0.00 261.64 -357.54 14,073.50 Vai
IBM.NYSE.summaryRealTrading_105_0.4_87 69 4,105.00 1.45 0.15 2,561.50 0.00 286.77 -395.07 14,105.00 Vai
IBM.NYSE.summaryRealTrading_105_0.4_97 50 2,535.50 1.32 0.12 2,798.50 0.00 295.70 -520.93 12,535.50 Vai
IBM.NYSE.summaryRealTrading_105_0.5_107 42 5,401.00 1.51 0.20 2,979.50 0.00 589.93 -701.80 15,401.00 Vai
IBM.NYSE.summaryRealTrading_105_0.5_17 105 -1,850.00 0.86 0.00 4,410.50 0.00 196.37 -281.69 8,150.00 Vai
IBM.NYSE.summaryRealTrading_105_0.5_27 105 1,652.00 1.13 0.06 2,894.00 0.00 242.95 -299.27 11,652.00 Vai
IBM.NYSE.summaryRealTrading_105_0.5_37 82 1,765.50 1.15 0.06 2,990.00 0.00 304.61 -306.25 11,765.50 Vai
IBM.NYSE.summaryRealTrading_105_0.5_47 75 2,981.00 1.28 0.12 2,240.00 0.00 279.71 -412.50 12,981.00 Vai
IBM.NYSE.summaryRealTrading_105_0.5_57 75 2,584.00 1.20 0.09 3,145.00 0.00 364.93 -386.15 12,584.00 Vai
IBM.NYSE.summaryRealTrading_105_0.5_67 70 4,081.50 1.35 0.14 2,330.50 0.00 366.78 -432.96 14,081.50 Vai
IBM.NYSE.summaryRealTrading_105_0.5_7 105 -1,411.00 0.79 0.00 1,793.50 0.00 96.61 -134.49 8,589.00 Vai
IBM.NYSE.summaryRealTrading_105_0.5_77 69 3,733.50 1.28 0.13 2,826.00 0.00 400.42 -518.63 13,733.50 Vai
IBM.NYSE.summaryRealTrading_105_0.5_87 68 5,978.50 1.46 0.18 3,058.00 0.00 443.20 -523.16 15,978.50 Vai
IBM.NYSE.summaryRealTrading_105_0.5_97 51 7,145.00 1.74 0.26 1,351.50 0.00 466.28 -642.73 17,145.00 Vai
IBM.NYSE.summaryRealTrading_112_0.1_107 10 912.00 912.00 4.51 0.00 100.00 91.20 0.00 10,912.00 Vai
IBM.NYSE.summaryRealTrading_112_0.1_117 10 665.50 111.92 1.32 6.00 0.00 95.93 -2.00 10,665.50 Vai
IBM.NYSE.summaryRealTrading_112_0.1_17 18 634.50 3.90 0.63 150.50 0.00 60.93 -54.63 10,634.50 Vai
IBM.NYSE.summaryRealTrading_112_0.1_27 17 699.50 4.42 0.59 137.00 0.00 64.57 -68.17 10,699.50 Vai
IBM.NYSE.summaryRealTrading_112_0.1_37 15 872.50 5.81 0.85 95.50 0.00 87.83 -60.50 10,872.50 Vai
IBM.NYSE.summaryRealTrading_112_0.1_47 15 842.50 6.45 1.01 108.50 0.00 83.08 -51.50 10,842.50 Vai
IBM.NYSE.summaryRealTrading_112_0.1_57 15 921.00 11.71 1.23 52.00 0.00 83.92 -28.67 10,921.00 Vai
IBM.NYSE.summaryRealTrading_112_0.1_67 15 1,143.00 77.20 2.58 15.00 0.00 82.71 -15.00 11,143.00 Vai
IBM.NYSE.summaryRealTrading_112_0.1_7 18 625.00 21.83 1.21 28.00 0.00 46.79 -10.00 10,625.00 Vai
IBM.NYSE.summaryRealTrading_112_0.1_77 14 1,241.00 311.25 1.98 4.00 0.00 95.77 -4.00 11,241.00 Vai
IBM.NYSE.summaryRealTrading_112_0.1_87 13 1,128.00 1,128.00 3.10 0.00 100.00 86.77 0.00 11,128.00 Vai
IBM.NYSE.summaryRealTrading_112_0.1_97 10 1,104.00 1,104.00 1.60 0.00 100.00 110.40 0.00 11,104.00 Vai
IBM.NYSE.summaryRealTrading_112_0.2_107 16 1,484.00 2.79 0.43 827.00 0.00 154.07 -827.00 11,484.00 Vai
IBM.NYSE.summaryRealTrading_112_0.2_117 16 1,099.00 2.09 0.27 1,008.00 0.00 175.58 -252.00 11,099.00 Vai
IBM.NYSE.summaryRealTrading_112_0.2_17 42 163.00 1.10 0.05 563.00 0.00 67.89 -111.33 10,163.00 Vai
IBM.NYSE.summaryRealTrading_112_0.2_27 41 1,012.50 1.61 0.19 627.00 0.00 95.89 -128.65 11,012.50 Vai
IBM.NYSE.summaryRealTrading_112_0.2_37 29 1,162.00 2.04 0.29 532.00 0.00 114.10 -140.00 11,162.00 Vai
IBM.NYSE.summaryRealTrading_112_0.2_47 29 1,997.00 3.49 0.44 677.00 0.00 107.69 -267.67 11,997.00 Vai
IBM.NYSE.summaryRealTrading_112_0.2_57 28 1,757.00 2.80 0.38 657.00 0.00 113.83 -243.75 11,757.00 Vai
IBM.NYSE.summaryRealTrading_112_0.2_67 23 1,529.00 3.11 0.42 657.00 0.00 112.70 -241.67 11,529.00 Vai
IBM.NYSE.summaryRealTrading_112_0.2_7 42 445.50 1.50 0.12 327.00 0.00 53.12 -51.91 10,445.50 Vai
IBM.NYSE.summaryRealTrading_112_0.2_77 22 1,606.00 2.58 0.41 667.00 0.00 145.61 -253.75 11,606.00 Vai
IBM.NYSE.summaryRealTrading_112_0.2_87 22 1,490.00 2.31 0.32 817.00 0.00 131.40 -569.00 11,490.00 Vai
IBM.NYSE.summaryRealTrading_112_0.2_97 17 1,521.00 2.81 0.41 787.00 0.00 157.40 -420.00 11,521.00 Vai
IBM.NYSE.summaryRealTrading_112_0.3_107 37 2,831.00 1.76 0.22 1,185.00 0.00 212.26 -624.83 12,831.00 Vai
IBM.NYSE.summaryRealTrading_112_0.3_117 37 -146.00 0.97 0.00 3,280.00 0.00 233.95 -316.19 9,854.00 Vai
IBM.NYSE.summaryRealTrading_112_0.3_17 97 72.00 1.02 0.00 1,182.00 0.00 81.21 -111.90 10,072.00 Vai
IBM.NYSE.summaryRealTrading_112_0.3_27 96 -806.50 0.89 0.00 2,116.00 0.00 105.97 -190.77 9,193.50 Vai
IBM.NYSE.summaryRealTrading_112_0.3_37 73 -387.50 0.93 0.00 2,119.00 0.00 115.50 -211.13 9,612.50 Vai
IBM.NYSE.summaryRealTrading_112_0.3_47 68 609.50 1.11 0.04 1,704.00 0.00 133.11 -262.55 10,609.50 Vai
IBM.NYSE.summaryRealTrading_112_0.3_57 68 1,494.50 1.28 0.09 1,363.00 0.00 150.15 -246.02 11,494.50 Vai
IBM.NYSE.summaryRealTrading_112_0.3_67 61 1,569.50 1.31 0.09 1,633.00 0.00 155.24 -283.67 11,569.50 Vai
IBM.NYSE.summaryRealTrading_112_0.3_7 97 168.00 1.07 0.02 554.00 0.00 51.58 -51.30 10,168.00 Vai
IBM.NYSE.summaryRealTrading_112_0.3_77 59 1,963.00 1.36 0.11 1,473.00 0.00 168.61 -363.73 11,963.00 Vai
IBM.NYSE.summaryRealTrading_112_0.3_87 58 1,761.00 1.28 0.08 1,716.00 0.00 185.07 -413.13 11,761.00 Vai
IBM.NYSE.summaryRealTrading_112_0.3_97 41 3,383.00 2.14 0.33 948.00 0.00 192.70 -425.14 13,383.00 Vai
IBM.NYSE.summaryRealTrading_112_0.4_107 42 2,216.50 1.31 0.11 1,445.00 0.00 325.50 -601.92 12,216.50 Vai
IBM.NYSE.summaryRealTrading_112_0.4_117 42 -947.50 0.89 0.00 3,864.00 0.00 373.02 -418.14 9,052.50 Vai
IBM.NYSE.summaryRealTrading_112_0.4_17 109 2,325.00 1.50 0.13 767.00 0.00 111.02 -103.76 12,325.00 Vai
IBM.NYSE.summaryRealTrading_112_0.4_27 108 1,067.50 1.12 0.02 1,862.50 0.00 155.15 -201.41 11,067.50 Vai
IBM.NYSE.summaryRealTrading_112_0.4_37 83 -552.00 0.93 0.00 2,684.00 0.00 163.75 -218.50 9,448.00 Vai
IBM.NYSE.summaryRealTrading_112_0.4_47 76 1,933.50 1.29 0.10 1,152.00 0.00 196.58 -209.88 11,933.50 Vai
IBM.NYSE.summaryRealTrading_112_0.4_57 76 2,017.00 1.25 0.09 1,520.00 0.00 217.22 -265.83 12,017.00 Vai
IBM.NYSE.summaryRealTrading_112_0.4_67 71 846.50 1.09 0.04 2,542.50 0.00 236.29 -313.02 10,846.50 Vai
IBM.NYSE.summaryRealTrading_112_0.4_7 109 65.50 1.02 0.02 608.00 0.00 60.03 -66.98 10,065.50 Vai
IBM.NYSE.summaryRealTrading_112_0.4_77 69 3,981.50 1.48 0.15 1,954.50 0.00 279.89 -333.34 13,981.50 Vai
IBM.NYSE.summaryRealTrading_112_0.4_87 68 4,366.50 1.48 0.17 1,903.00 0.00 278.75 -450.68 14,366.50 Vai
IBM.NYSE.summaryRealTrading_112_0.4_97 50 1,756.00 1.22 0.10 2,734.50 0.00 280.64 -537.77 11,756.00 Vai
IBM.NYSE.summaryRealTrading_112_0.5_107 42 2,300.00 1.21 0.07 2,892.50 0.00 514.48 -692.28 12,300.00 Vai
IBM.NYSE.summaryRealTrading_112_0.5_117 42 -516.00 0.96 0.00 6,477.50 0.00 591.55 -561.23 9,484.00 Vai
IBM.NYSE.summaryRealTrading_112_0.5_17 106 1,468.00 1.19 0.05 1,151.50 0.00 165.49 -159.17 11,468.00 Vai
IBM.NYSE.summaryRealTrading_112_0.5_27 105 -1,815.00 0.88 0.00 4,440.50 0.00 229.47 -333.77 8,185.00 Vai
IBM.NYSE.summaryRealTrading_112_0.5_37 82 -1,312.00 0.90 0.00 5,028.50 0.00 255.69 -330.59 8,688.00 Vai
IBM.NYSE.summaryRealTrading_112_0.5_47 75 2,937.00 1.28 0.10 2,230.00 0.00 307.20 -341.29 12,937.00 Vai
IBM.NYSE.summaryRealTrading_112_0.5_57 75 1,483.50 1.11 0.03 3,037.00 0.00 358.21 -388.32 11,483.50 Vai
IBM.NYSE.summaryRealTrading_112_0.5_67 68 1,550.50 1.12 0.04 4,263.00 0.00 394.72 -448.30 11,550.50 Vai
IBM.NYSE.summaryRealTrading_112_0.5_7 106 458.50 1.10 0.02 756.00 0.00 90.22 -91.88 10,458.50 Vai
IBM.NYSE.summaryRealTrading_112_0.5_77 68 3,814.00 1.29 0.10 3,402.00 0.00 428.70 -476.21 13,814.00 Vai
IBM.NYSE.summaryRealTrading_112_0.5_87 66 4,543.00 1.32 0.11 3,562.00 0.00 436.51 -618.57 14,543.00 Vai
IBM.NYSE.summaryRealTrading_112_0.5_97 49 2,919.50 1.25 0.10 4,289.50 0.00 461.11 -696.24 12,919.50 Vai
IBM.NYSE.summaryRealTrading_119_0.1_107 12 1,047.00 1,047.00 2.15 0.00 100.00 87.25 0.00 11,047.00 Vai
IBM.NYSE.summaryRealTrading_119_0.1_117 12 1,127.00 1,127.00 2.98 0.00 100.00 93.92 0.00 11,127.00 Vai
IBM.NYSE.summaryRealTrading_119_0.1_127 11 792.00 133.00 1.48 6.00 0.00 99.75 -2.00 10,792.00 Vai
IBM.NYSE.summaryRealTrading_119_0.1_17 20 102.50 1.16 0.01 428.50 0.00 52.57 -105.58 10,102.50 Vai
IBM.NYSE.summaryRealTrading_119_0.1_27 20 412.50 2.06 0.24 167.00 0.00 50.19 -97.63 10,412.50 Vai
IBM.NYSE.summaryRealTrading_119_0.1_37 16 403.00 1.87 0.08 322.00 0.00 66.54 -154.00 10,403.00 Vai
IBM.NYSE.summaryRealTrading_119_0.1_47 16 794.50 4.21 0.64 142.00 0.00 74.43 -123.75 10,794.50 Vai
IBM.NYSE.summaryRealTrading_119_0.1_57 16 643.50 2.78 0.32 272.00 0.00 71.86 -181.25 10,643.50 Vai
IBM.NYSE.summaryRealTrading_119_0.1_67 16 673.50 2.74 0.23 342.00 0.00 75.68 -193.00 10,673.50 Vai
IBM.NYSE.summaryRealTrading_119_0.1_7 20 639.00 7.26 0.71 50.00 0.00 46.31 -25.50 10,639.00 Vai
IBM.NYSE.summaryRealTrading_119_0.1_77 16 965.50 4.09 0.39 312.00 0.00 85.17 -312.00 10,965.50 Vai
IBM.NYSE.summaryRealTrading_119_0.1_87 16 1,104.00 5.56 0.57 242.00 0.00 89.73 -242.00 11,104.00 Vai
IBM.NYSE.summaryRealTrading_119_0.1_97 12 788.00 4.01 0.44 262.00 0.00 95.45 -262.00 10,788.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_107 19 1,405.00 2.36 0.38 622.00 0.00 152.50 -345.00 11,405.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_117 19 997.00 1.63 0.19 787.00 0.00 160.94 -526.00 10,997.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_127 19 427.00 1.23 0.07 1,029.00 0.00 163.86 -373.40 10,427.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_17 44 924.00 1.73 0.22 380.00 0.00 68.66 -106.08 10,924.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_27 41 647.00 1.40 0.16 533.00 0.00 72.55 -160.20 10,647.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_37 30 1,127.00 1.87 0.26 567.00 0.00 105.30 -185.00 11,127.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_47 30 1,401.00 2.31 0.42 432.00 0.00 94.92 -266.75 11,401.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_57 30 2,056.00 3.20 0.56 452.00 0.00 119.64 -187.00 12,056.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_67 28 2,008.50 3.11 0.50 562.00 0.00 128.70 -190.30 12,008.50 Vai
IBM.NYSE.summaryRealTrading_119_0.2_7 44 397.00 1.36 0.12 257.00 0.00 57.38 -60.83 10,397.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_77 26 2,104.00 3.64 0.55 582.00 0.00 126.17 -266.00 12,104.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_87 26 2,295.00 3.74 0.59 592.00 0.00 142.41 -209.50 12,295.00 Vai
IBM.NYSE.summaryRealTrading_119_0.2_97 20 1,381.00 2.20 0.32 752.00 0.00 158.25 -287.75 11,381.00 Vai
IBM.NYSE.summaryRealTrading_119_0.3_107 39 602.00 1.11 0.07 1,882.00 0.00 209.62 -547.70 10,602.00 Vai
IBM.NYSE.summaryRealTrading_119_0.3_117 39 854.00 1.16 0.09 1,738.00 0.00 216.93 -474.55 10,854.00 Vai
IBM.NYSE.summaryRealTrading_119_0.3_127 39 -1,501.00 0.76 0.00 2,920.00 0.00 216.36 -368.29 8,499.00 Vai
IBM.NYSE.summaryRealTrading_119_0.3_17 96 364.00 1.09 0.06 767.00 0.00 77.66 -108.95 10,364.00 Vai
IBM.NYSE.summaryRealTrading_119_0.3_27 95 1,097.50 1.23 0.10 1,117.00 0.00 86.51 -177.24 11,097.50 Vai
IBM.NYSE.summaryRealTrading_119_0.3_37 70 954.50 1.22 0.09 882.00 0.00 111.04 -198.89 10,954.50 Vai
IBM.NYSE.summaryRealTrading_119_0.3_47 65 2,145.00 1.65 0.21 731.00 0.00 121.16 -165.35 12,145.00 Vai
IBM.NYSE.summaryRealTrading_119_0.3_57 65 2,245.50 1.50 0.18 904.00 0.00 143.43 -249.75 12,245.50 Vai
IBM.NYSE.summaryRealTrading_119_0.3_67 62 1,069.50 1.19 0.08 1,551.00 0.00 152.40 -313.11 11,069.50 Vai
IBM.NYSE.summaryRealTrading_119_0.3_7 96 229.00 1.08 0.04 655.00 0.00 53.02 -73.50 10,229.00 Vai
IBM.NYSE.summaryRealTrading_119_0.3_77 60 2,473.00 1.48 0.16 1,211.00 0.00 176.81 -301.76 12,473.00 Vai
IBM.NYSE.summaryRealTrading_119_0.3_87 59 2,187.00 1.40 0.14 1,315.00 0.00 181.05 -318.65 12,187.00 Vai
IBM.NYSE.summaryRealTrading_119_0.3_97 43 2,208.00 1.52 0.16 1,643.00 0.00 209.48 -357.17 12,208.00 Vai
IBM.NYSE.summaryRealTrading_119_0.4_107 42 -675.50 0.92 0.00 3,540.00 0.00 294.80 -637.86 9,324.50 Vai
IBM.NYSE.summaryRealTrading_119_0.4_117 42 624.50 1.07 0.05 3,565.50 0.00 333.79 -696.58 10,624.50 Vai
IBM.NYSE.summaryRealTrading_119_0.4_127 42 -1,456.00 0.85 0.00 5,054.50 0.00 382.69 -452.02 8,544.00 Vai
IBM.NYSE.summaryRealTrading_119_0.4_17 107 999.00 1.17 0.06 864.50 0.00 113.17 -136.76 10,999.00 Vai
IBM.NYSE.summaryRealTrading_119_0.4_27 107 1,830.00 1.28 0.10 875.50 0.00 117.68 -189.80 11,830.00 Vai
IBM.NYSE.summaryRealTrading_119_0.4_37 82 1,835.50 1.29 0.09 1,494.50 0.00 156.04 -221.88 11,835.50 Vai
IBM.NYSE.summaryRealTrading_119_0.4_47 75 2,635.00 1.47 0.16 1,198.50 0.00 174.87 -199.43 12,635.00 Vai
IBM.NYSE.summaryRealTrading_119_0.4_57 75 3,201.00 1.49 0.16 1,686.00 0.00 198.43 -250.85 13,201.00 Vai
IBM.NYSE.summaryRealTrading_119_0.4_67 71 1,502.50 1.16 0.04 2,914.00 0.00 222.75 -399.54 11,502.50 Vai
IBM.NYSE.summaryRealTrading_119_0.4_7 107 552.00 1.12 0.05 1,025.50 0.00 81.84 -96.52 10,552.00 Vai
IBM.NYSE.summaryRealTrading_119_0.4_77 69 1,803.00 1.20 0.07 3,248.00 0.00 243.40 -381.25 11,803.00 Vai
IBM.NYSE.summaryRealTrading_119_0.4_87 68 3,487.50 1.38 0.14 2,560.50 0.00 267.83 -433.36 13,487.50 Vai
IBM.NYSE.summaryRealTrading_119_0.4_97 50 1,291.50 1.15 0.05 3,445.00 0.00 282.99 -574.20 11,291.50 Vai
IBM.NYSE.summaryRealTrading_119_0.5_107 42 178.50 1.01 0.02 3,706.50 0.00 519.73 -683.06 10,178.50 Vai
IBM.NYSE.summaryRealTrading_119_0.5_117 42 2,901.00 1.26 0.13 3,434.50 0.00 528.00 -757.00 12,901.00 Vai
IBM.NYSE.summaryRealTrading_119_0.5_127 40 -1,086.50 0.91 0.00 7,818.50 0.00 561.33 -615.65 8,913.50 Vai
IBM.NYSE.summaryRealTrading_119_0.5_17 104 2,149.50 1.29 0.11 1,492.50 0.00 162.53 -165.32 12,149.50 Vai
IBM.NYSE.summaryRealTrading_119_0.5_27 104 3,498.50 1.43 0.14 1,141.50 0.00 177.86 -206.73 13,498.50 Vai
IBM.NYSE.summaryRealTrading_119_0.5_37 81 1,364.50 1.13 0.05 2,555.00 0.00 255.11 -312.51 11,364.50 Vai
IBM.NYSE.summaryRealTrading_119_0.5_47 74 3,012.50 1.34 0.12 2,088.50 0.00 273.69 -282.45 13,012.50 Vai
IBM.NYSE.summaryRealTrading_119_0.5_57 74 3,778.00 1.36 0.13 2,646.50 0.00 302.68 -386.96 13,778.00 Vai
IBM.NYSE.summaryRealTrading_119_0.5_67 69 1,169.00 1.09 0.04 3,352.50 0.00 364.85 -462.93 11,169.00 Vai
IBM.NYSE.summaryRealTrading_119_0.5_7 104 -441.00 0.93 0.00 1,814.00 0.00 107.50 -129.66 9,559.00 Vai
IBM.NYSE.summaryRealTrading_119_0.5_77 68 1,653.50 1.12 0.07 3,851.00 0.00 381.30 -517.78 11,653.50 Vai
IBM.NYSE.summaryRealTrading_119_0.5_87 68 4,546.00 1.35 0.16 2,883.50 0.00 402.68 -548.83 14,546.00 Vai
IBM.NYSE.summaryRealTrading_119_0.5_97 50 4,808.50 1.43 0.17 2,512.00 0.00 466.90 -691.63 14,808.50 Vai
IBM.NYSE.summaryRealTrading_126_0.1_107 9 -212.00 0.71 0.00 712.00 0.00 72.57 -360.00 9,788.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_117 9 252.00 1.94 0.14 267.00 0.00 64.88 -267.00 10,252.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_127 8 -342.00 0.63 0.00 932.00 0.00 84.29 -932.00 9,658.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_17 21 377.00 2.39 0.32 88.00 0.00 43.20 -45.17 10,377.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_27 21 -420.00 0.56 0.00 420.00 0.00 45.42 -107.22 9,580.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_37 14 71.00 1.13 0.00 292.00 0.00 68.78 -109.60 10,071.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_47 14 -88.00 0.88 0.00 382.00 0.00 59.73 -248.33 9,912.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_57 14 405.00 1.69 0.11 412.00 0.00 90.27 -196.00 10,405.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_67 14 232.00 1.32 0.02 612.00 0.00 86.18 -238.67 10,232.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_7 22 358.00 2.75 0.32 101.00 0.00 35.13 -40.80 10,358.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_77 13 247.00 1.38 0.04 552.00 0.00 81.73 -326.00 10,247.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_87 13 352.00 1.64 0.09 472.00 0.00 82.36 -277.00 10,352.00 Vai
IBM.NYSE.summaryRealTrading_126_0.1_97 10 16.00 1.03 0.00 452.00 0.00 82.14 -186.33 10,016.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_107 21 1,124.00 1.76 0.20 822.00 0.00 153.18 -370.00 11,124.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_117 21 1,276.00 1.87 0.23 827.00 0.00 152.28 -488.33 11,276.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_127 18 813.50 1.51 0.14 1,002.00 0.00 149.84 -792.00 10,813.50 Vai
IBM.NYSE.summaryRealTrading_126_0.2_17 46 141.00 1.09 0.06 425.00 0.00 61.14 -87.28 10,141.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_27 46 229.00 1.11 0.06 636.00 0.00 76.63 -138.00 10,229.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_37 33 475.00 1.26 0.11 650.00 0.00 94.58 -199.44 10,475.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_47 31 1,849.00 3.21 0.50 397.00 0.00 103.23 -167.00 11,849.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_57 31 1,903.00 3.21 0.44 612.00 0.00 106.31 -172.20 11,903.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_67 29 1,718.00 2.89 0.40 707.00 0.00 109.42 -181.60 11,718.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_7 47 340.00 1.37 0.11 322.00 0.00 42.23 -54.53 10,340.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_77 27 1,832.00 2.78 0.37 717.00 0.00 124.48 -257.75 11,832.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_87 27 1,691.00 2.29 0.31 757.00 0.00 136.32 -261.60 11,691.00 Vai
IBM.NYSE.summaryRealTrading_126_0.2_97 22 1,175.00 1.87 0.21 807.00 0.00 133.05 -451.00 11,175.00 Vai
IBM.NYSE.summaryRealTrading_126_0.3_107 38 1,279.50 1.28 0.09 2,041.00 0.00 210.20 -460.60 11,279.50 Vai
IBM.NYSE.summaryRealTrading_126_0.3_117 38 1,788.50 1.38 0.13 1,875.00 0.00 223.78 -522.33 11,788.50 Vai
IBM.NYSE.summaryRealTrading_126_0.3_127 36 661.50 1.12 0.03 1,747.00 0.00 226.87 -607.11 10,661.50 Vai
IBM.NYSE.summaryRealTrading_126_0.3_17 95 552.50 1.15 0.06 618.00 0.00 68.48 -106.60 10,552.50 Vai
IBM.NYSE.summaryRealTrading_126_0.3_27 95 815.50 1.18 0.08 748.00 0.00 90.90 -136.43 10,815.50 Vai
IBM.NYSE.summaryRealTrading_126_0.3_37 74 103.50 1.02 0.02 1,720.00 0.00 98.57 -234.45 10,103.50 Vai
IBM.NYSE.summaryRealTrading_126_0.3_47 67 1,780.00 1.47 0.15 1,131.00 0.00 114.02 -211.50 11,780.00 Vai
IBM.NYSE.summaryRealTrading_126_0.3_57 67 2,574.00 1.65 0.20 786.00 0.00 135.69 -207.32 12,574.00 Vai
IBM.NYSE.summaryRealTrading_126_0.3_67 62 1,851.00 1.33 0.13 1,124.00 0.00 166.62 -332.18 11,851.00 Vai
IBM.NYSE.summaryRealTrading_126_0.3_7 96 282.00 1.14 0.03 421.00 0.00 39.84 -53.39 10,282.00 Vai
IBM.NYSE.summaryRealTrading_126_0.3_77 59 2,132.00 1.40 0.13 1,381.00 0.00 176.21 -309.94 12,132.00 Vai
IBM.NYSE.summaryRealTrading_126_0.3_87 59 2,641.00 1.50 0.16 1,516.00 0.00 183.30 -327.56 12,641.00 Vai
IBM.NYSE.summaryRealTrading_126_0.3_97 44 1,884.50 1.53 0.16 1,204.00 0.00 170.80 -298.42 11,884.50 Vai
IBM.NYSE.summaryRealTrading_126_0.4_107 42 -959.00 0.90 0.00 4,038.00 0.00 308.30 -618.87 9,041.00 Vai
IBM.NYSE.summaryRealTrading_126_0.4_117 42 701.50 1.08 0.05 3,211.00 0.00 334.77 -619.43 10,701.50 Vai
IBM.NYSE.summaryRealTrading_126_0.4_127 38 452.50 1.06 0.01 1,863.00 0.00 335.20 -609.81 10,452.50 Vai
IBM.NYSE.summaryRealTrading_126_0.4_17 106 -517.00 0.93 0.00 1,801.00 0.00 110.82 -150.12 9,483.00 Vai
IBM.NYSE.summaryRealTrading_126_0.4_27 106 844.00 1.10 0.05 1,316.00 0.00 129.80 -219.24 10,844.00 Vai
IBM.NYSE.summaryRealTrading_126_0.4_37 83 1,301.00 1.19 0.08 1,313.50 0.00 141.19 -275.52 11,301.00 Vai
IBM.NYSE.summaryRealTrading_126_0.4_47 75 3,537.00 1.62 0.18 1,532.50 0.00 181.71 -238.75 13,537.00 Vai
IBM.NYSE.summaryRealTrading_126_0.4_57 75 3,833.50 1.66 0.19 1,023.00 0.00 196.67 -223.21 13,833.50 Vai
IBM.NYSE.summaryRealTrading_126_0.4_67 70 1,354.00 1.15 0.08 2,207.50 0.00 215.65 -381.80 11,354.00 Vai
IBM.NYSE.summaryRealTrading_126_0.4_7 107 460.00 1.13 0.04 655.50 0.00 63.09 -76.70 10,460.00 Vai
IBM.NYSE.summaryRealTrading_126_0.4_77 69 1,194.50 1.12 0.05 3,296.50 0.00 252.83 -372.19 11,194.50 Vai
IBM.NYSE.summaryRealTrading_126_0.4_87 69 2,592.50 1.27 0.10 2,214.50 0.00 263.01 -413.30 12,592.50 Vai
IBM.NYSE.summaryRealTrading_126_0.4_97 50 5,983.00 2.11 0.27 1,324.00 0.00 307.78 -415.77 15,983.00 Vai
IBM.NYSE.summaryRealTrading_126_0.5_107 42 918.00 1.08 0.03 4,663.50 0.00 472.12 -709.81 10,918.00 Vai
IBM.NYSE.summaryRealTrading_126_0.5_117 42 3,000.50 1.27 0.11 3,796.50 0.00 569.16 -660.50 13,000.50 Vai
IBM.NYSE.summaryRealTrading_126_0.5_127 37 -1,197.50 0.91 0.00 5,318.00 0.00 565.00 -816.41 8,802.50 Vai
IBM.NYSE.summaryRealTrading_126_0.5_17 103 596.50 1.07 0.04 1,496.00 0.00 165.51 -163.51 10,596.50 Vai
IBM.NYSE.summaryRealTrading_126_0.5_27 103 2,162.00 1.24 0.10 1,408.00 0.00 188.04 -212.10 12,162.00 Vai
IBM.NYSE.summaryRealTrading_126_0.5_37 81 1,272.50 1.13 0.06 2,235.50 0.00 213.18 -338.38 11,272.50 Vai
IBM.NYSE.summaryRealTrading_126_0.5_47 74 4,414.00 1.52 0.17 1,615.50 0.00 268.45 -325.83 14,414.00 Vai
IBM.NYSE.summaryRealTrading_126_0.5_57 74 5,346.00 1.62 0.19 1,981.00 0.00 290.48 -330.65 15,346.00 Vai
IBM.NYSE.summaryRealTrading_126_0.5_67 69 2,832.50 1.24 0.10 3,263.00 0.00 361.70 -428.46 12,832.50 Vai
IBM.NYSE.summaryRealTrading_126_0.5_7 103 -105.00 0.98 0.00 1,327.50 0.00 87.72 -115.40 9,895.00 Vai
IBM.NYSE.summaryRealTrading_126_0.5_77 68 2,954.50 1.24 0.10 3,853.50 0.00 366.51 -478.42 12,954.50 Vai
IBM.NYSE.summaryRealTrading_126_0.5_87 68 3,641.50 1.28 0.11 3,348.00 0.00 382.20 -548.98 13,641.50 Vai
IBM.NYSE.summaryRealTrading_126_0.5_97 50 4,815.00 1.50 0.17 1,847.00 0.00 403.69 -694.14 14,815.00 Vai
IBM.NYSE.summaryRealTrading_14_0.1_17 89 4,370.50 1.88 0.19 2,051.50 0.00 116.71 -551.83 14,370.50 Vai
IBM.NYSE.summaryRealTrading_14_0.1_7 122 6,674.00 3.14 0.38 882.00 0.00 96.89 -148.17 16,674.00 Vai
IBM.NYSE.summaryRealTrading_14_0.2_17 132 9,225.00 1.62 0.19 2,014.00 0.00 213.72 -785.55 19,225.00 Vai
IBM.NYSE.summaryRealTrading_14_0.2_7 217 12,795.00 2.29 0.27 1,178.00 0.00 143.93 -171.49 22,795.00 Vai
IBM.NYSE.summaryRealTrading_14_0.3_17 183 -3,153.00 0.93 0.00 6,134.50 0.00 313.07 -785.93 6,847.00 Vai
IBM.NYSE.summaryRealTrading_14_0.3_7 355 6,407.00 1.17 0.07 3,568.00 0.00 206.90 -265.23 16,407.00 Vai
IBM.NYSE.summaryRealTrading_14_0.4_17 257 4,268.50 1.06 0.02 7,035.00 0.00 430.10 -805.56 14,268.50 Vai
IBM.NYSE.summaryRealTrading_14_0.4_7 492 11,268.00 1.16 0.06 5,154.50 0.00 271.98 -346.94 21,268.00 Vai
IBM.NYSE.summaryRealTrading_14_0.5_17 298 -10,377.50 0.90 0.02 19,762.00 0.00 586.09 -837.23 -377.50 Vai
IBM.NYSE.summaryRealTrading_14_0.5_7 557 -5,880.00 0.94 0.00 14,083.00 0.00 322.03 -407.31 4,120.00 Vai
IBM.NYSE.summaryRealTrading_21_0.1_17 89 3,714.00 1.84 0.20 2,065.00 0.00 107.20 -341.04 13,714.00 Vai
IBM.NYSE.summaryRealTrading_21_0.1_27 78 2,827.00 1.46 0.07 2,517.00 0.00 127.64 -763.44 12,827.00 Vai
IBM.NYSE.summaryRealTrading_21_0.1_7 123 7,674.00 5.51 0.45 292.00 0.00 92.83 -81.05 17,674.00 Vai
IBM.NYSE.summaryRealTrading_21_0.2_17 136 4,415.50 1.33 0.15 1,886.00 0.00 175.33 -379.80 14,415.50 Vai
IBM.NYSE.summaryRealTrading_21_0.2_27 108 5,135.00 1.39 0.13 2,464.00 0.00 207.97 -658.33 15,135.00 Vai
IBM.NYSE.summaryRealTrading_21_0.2_7 254 6,453.50 1.40 0.11 2,170.50 0.00 127.83 -205.69 16,453.50 Vai
IBM.NYSE.summaryRealTrading_21_0.3_17 191 2,236.00 1.07 0.04 3,727.50 0.00 249.47 -507.42 12,236.00 Vai
IBM.NYSE.summaryRealTrading_21_0.3_27 157 -2,548.00 0.93 0.01 5,955.50 0.00 311.43 -857.72 7,452.00 Vai
IBM.NYSE.summaryRealTrading_21_0.3_7 411 9,824.00 1.27 0.09 3,085.50 0.00 176.89 -245.11 19,824.00 Vai
IBM.NYSE.summaryRealTrading_21_0.4_17 238 445.50 1.01 0.01 6,333.00 0.00 358.30 -639.70 10,445.50 Vai
IBM.NYSE.summaryRealTrading_21_0.4_27 194 -9,727.00 0.85 0.00 12,090.50 0.00 447.82 -840.24 273.00 Vai
IBM.NYSE.summaryRealTrading_21_0.4_7 535 6,531.00 1.11 0.04 3,998.50 0.00 215.17 -285.22 16,531.00 Vai
IBM.NYSE.summaryRealTrading_21_0.5_17 263 -5,848.00 0.92 0.01 7,495.00 0.00 447.57 -604.66 4,152.00 Vai
IBM.NYSE.summaryRealTrading_21_0.5_27 222 -17,698.97 0.79 0.00 27,179.47 0.00 597.89 -782.21 -7,698.97 Vai
IBM.NYSE.summaryRealTrading_21_0.5_7 577 -2,366.50 0.97 0.00 10,803.50 0.00 260.73 -324.74 7,633.50 Vai
IBM.NYSE.summaryRealTrading_28_0.1_17 84 6,924.00 8.41 0.83 512.00 0.00 104.78 -103.83 16,924.00 Vai
IBM.NYSE.summaryRealTrading_28_0.1_27 68 3,396.50 2.07 0.20 1,652.00 0.00 106.10 -530.33 13,396.50 Vai
IBM.NYSE.summaryRealTrading_28_0.1_37 64 6,361.00 3.22 0.34 1,828.00 0.00 164.68 -357.63 16,361.00 Vai
IBM.NYSE.summaryRealTrading_28_0.1_7 121 5,544.00 3.42 0.28 854.50 0.00 79.96 -109.14 15,544.00 Vai
IBM.NYSE.summaryRealTrading_28_0.2_17 143 574.50 1.04 0.02 2,972.50 0.00 151.98 -328.91 10,574.50 Vai
IBM.NYSE.summaryRealTrading_28_0.2_27 108 3,932.00 1.32 0.20 2,296.50 0.00 195.69 -492.42 13,932.00 Vai
IBM.NYSE.summaryRealTrading_28_0.2_37 101 -1,446.50 0.92 0.00 5,368.50 0.00 212.17 -740.98 8,553.50 Vai
IBM.NYSE.summaryRealTrading_28_0.2_7 258 6,653.00 1.43 0.13 1,641.00 0.00 124.54 -193.93 16,653.00 Vai
IBM.NYSE.summaryRealTrading_28_0.3_17 200 1,185.50 1.04 0.01 3,890.00 0.00 240.42 -420.12 11,185.50 Vai
IBM.NYSE.summaryRealTrading_28_0.3_27 136 1,199.50 1.05 0.02 4,750.50 0.00 275.91 -680.00 11,199.50 Vai
IBM.NYSE.summaryRealTrading_28_0.3_37 129 -1,775.50 0.94 0.00 4,684.00 0.00 303.63 -802.95 8,224.50 Vai
IBM.NYSE.summaryRealTrading_28_0.3_7 413 6,021.00 1.18 0.05 2,775.00 0.00 156.32 -211.86 16,021.00 Vai
IBM.NYSE.summaryRealTrading_28_0.4_17 245 -48.50 1.00 0.00 6,604.50 0.00 302.85 -487.01 9,951.50 Vai
IBM.NYSE.summaryRealTrading_28_0.4_27 168 -642.00 0.98 0.00 7,230.50 0.00 375.03 -703.74 9,358.00 Vai
IBM.NYSE.summaryRealTrading_28_0.4_37 162 833.00 1.02 0.10 8,388.50 0.00 449.41 -711.42 10,833.00 Vai
IBM.NYSE.summaryRealTrading_28_0.4_7 537 2,703.50 1.05 0.02 9,560.00 0.00 199.31 -233.58 12,703.50 Vai
IBM.NYSE.summaryRealTrading_28_0.5_17 287 -1,743.50 0.97 0.01 8,889.50 0.00 369.48 -453.30 8,256.50 Vai
IBM.NYSE.summaryRealTrading_28_0.5_27 202 4,652.00 1.08 0.08 8,594.50 0.00 489.19 -718.04 14,652.00 Vai
IBM.NYSE.summaryRealTrading_28_0.5_37 189 -24,331.50 0.67 0.00 27,801.00 0.00 557.84 -726.94 -14,331.50 Vai
IBM.NYSE.summaryRealTrading_28_0.5_7 582 -10,517.00 0.87 0.00 16,562.50 0.00 218.98 -290.11 -517.00 Vai
IBM.NYSE.summaryRealTrading_35_0.1_17 85 4,340.00 2.39 0.14 1,326.50 0.00 106.61 -208.20 14,340.00 Vai
IBM.NYSE.summaryRealTrading_35_0.1_27 64 3,342.00 2.35 0.11 1,190.00 0.00 98.47 -493.60 13,342.00 Vai
IBM.NYSE.summaryRealTrading_35_0.1_37 55 5,234.00 8.01 0.46 630.00 0.00 119.62 -149.40 15,234.00 Vai
IBM.NYSE.summaryRealTrading_35_0.1_7 116 9,373.00 5.84 0.29 390.00 0.00 115.42 -107.67 19,373.00 Vai
IBM.NYSE.summaryRealTrading_35_0.2_17 147 7,174.50 1.68 0.21 1,428.00 0.00 158.10 -309.79 17,174.50 Vai
IBM.NYSE.summaryRealTrading_35_0.2_27 110 6,044.00 1.61 0.26 1,318.50 0.00 190.85 -384.12 16,044.00 Vai
IBM.NYSE.summaryRealTrading_35_0.2_37 86 10,849.00 2.89 0.38 1,443.00 0.00 218.47 -575.45 20,849.00 Vai
IBM.NYSE.summaryRealTrading_35_0.2_7 258 12,806.50 2.16 0.25 1,157.50 0.00 133.43 -140.23 22,806.50 Vai
IBM.NYSE.summaryRealTrading_35_0.3_17 204 4,274.00 1.17 0.08 2,564.50 0.00 217.43 -355.17 14,274.00 Vai
IBM.NYSE.summaryRealTrading_35_0.3_27 139 5,860.00 1.33 0.11 2,371.50 0.00 233.44 -485.15 15,860.00 Vai
IBM.NYSE.summaryRealTrading_35_0.3_37 110 3,872.00 1.18 0.09 4,160.50 0.00 304.61 -753.79 13,872.00 Vai
IBM.NYSE.summaryRealTrading_35_0.3_7 419 7,602.00 1.25 0.07 3,625.00 0.00 148.26 -190.37 17,602.00 Vai
IBM.NYSE.summaryRealTrading_35_0.4_17 263 530.50 1.01 0.01 4,893.50 0.00 257.32 -347.58 10,530.50 Vai
IBM.NYSE.summaryRealTrading_35_0.4_27 182 -943.00 0.98 0.00 6,463.00 0.00 322.38 -567.41 9,057.00 Vai
IBM.NYSE.summaryRealTrading_35_0.4_37 142 -6,486.00 0.86 0.00 11,022.50 0.00 450.46 -785.54 3,514.00 Vai
IBM.NYSE.summaryRealTrading_35_0.4_7 550 1,534.00 1.03 0.01 9,817.50 0.00 180.70 -224.57 11,534.00 Vai
IBM.NYSE.summaryRealTrading_35_0.5_17 292 -530.50 0.99 0.00 9,657.00 0.00 297.06 -430.20 9,469.50 Vai
IBM.NYSE.summaryRealTrading_35_0.5_27 205 -6,449.00 0.88 0.00 15,614.50 0.00 430.12 -587.34 3,551.00 Vai
IBM.NYSE.summaryRealTrading_35_0.5_37 153 -981.50 0.98 0.04 9,279.50 0.00 533.49 -737.37 9,018.50 Vai
IBM.NYSE.summaryRealTrading_35_0.5_7 586 -8,290.50 0.88 0.00 12,767.00 0.00 195.51 -257.12 1,709.50 Vai
IBM.NYSE.summaryRealTrading_42_0.1_17 69 3,851.50 4.16 0.47 556.00 0.00 85.92 -121.80 13,851.50 Vai
IBM.NYSE.summaryRealTrading_42_0.1_27 56 4,066.50 6.01 0.49 321.00 0.00 95.66 -162.40 14,066.50 Vai
IBM.NYSE.summaryRealTrading_42_0.1_37 44 3,659.50 11.65 0.95 246.00 0.00 97.63 -114.50 13,659.50 Vai
IBM.NYSE.summaryRealTrading_42_0.1_47 43 2,495.50 2.36 0.20 871.00 0.00 114.12 -368.20 12,495.50 Vai
IBM.NYSE.summaryRealTrading_42_0.1_7 87 5,364.50 10.49 0.58 147.00 0.00 80.14 -43.50 15,364.50 Vai
IBM.NYSE.summaryRealTrading_42_0.2_17 154 3,066.50 1.25 0.07 1,539.00 0.00 154.19 -235.97 13,066.50 Vai
IBM.NYSE.summaryRealTrading_42_0.2_27 107 1,974.50 1.20 0.09 1,420.00 0.00 155.06 -348.98 11,974.50 Vai
IBM.NYSE.summaryRealTrading_42_0.2_37 85 3,919.50 1.46 0.11 2,160.00 0.00 184.09 -505.79 13,919.50 Vai
IBM.NYSE.summaryRealTrading_42_0.2_47 75 3,142.00 1.32 0.09 2,261.00 0.00 204.10 -809.71 13,142.00 Vai
IBM.NYSE.summaryRealTrading_42_0.2_7 257 6,490.50 1.48 0.09 2,537.50 0.00 123.02 -144.27 16,490.50 Vai
IBM.NYSE.summaryRealTrading_42_0.3_17 212 8,275.50 1.40 0.12 2,418.50 0.00 203.95 -288.47 18,275.50 Vai
IBM.NYSE.summaryRealTrading_42_0.3_27 143 1,178.00 1.06 0.03 2,733.00 0.00 216.55 -417.24 11,178.00 Vai
IBM.NYSE.summaryRealTrading_42_0.3_37 106 -385.50 0.98 0.00 4,279.50 0.00 267.11 -629.75 9,614.50 Vai
IBM.NYSE.summaryRealTrading_42_0.3_47 96 1,997.50 1.10 0.05 3,218.50 0.00 308.59 -714.63 11,997.50 Vai
IBM.NYSE.summaryRealTrading_42_0.3_7 404 6,283.50 1.22 0.05 5,295.50 0.00 141.95 -181.24 16,283.50 Vai
IBM.NYSE.summaryRealTrading_42_0.4_17 271 4,692.00 1.13 0.10 4,501.50 0.00 258.24 -329.96 14,692.00 Vai
IBM.NYSE.summaryRealTrading_42_0.4_27 190 3,429.50 1.12 0.06 3,503.50 0.00 265.82 -432.84 13,429.50 Vai
IBM.NYSE.summaryRealTrading_42_0.4_37 135 4,302.00 1.15 0.12 4,498.00 0.00 372.06 -626.33 14,302.00 Vai
IBM.NYSE.summaryRealTrading_42_0.4_47 119 -7,570.00 0.79 0.00 10,360.00 0.00 471.23 -607.53 2,430.00 Vai
IBM.NYSE.summaryRealTrading_42_0.4_7 535 -4,281.00 0.91 0.00 8,390.50 0.00 161.81 -193.07 5,719.00 Vai
IBM.NYSE.summaryRealTrading_42_0.5_17 289 312.50 1.01 0.02 6,763.00 0.00 286.25 -362.68 10,312.50 Vai
IBM.NYSE.summaryRealTrading_42_0.5_27 210 -2,442.00 0.94 0.00 12,446.50 0.00 346.20 -484.89 7,558.00 Vai
IBM.NYSE.summaryRealTrading_42_0.5_37 145 -3,031.00 0.92 0.00 11,093.00 0.00 434.39 -647.87 6,969.00 Vai
IBM.NYSE.summaryRealTrading_42_0.5_47 130 -19,387.53 0.62 0.00 23,275.03 0.00 599.68 -648.35 -9,387.53 Vai
IBM.NYSE.summaryRealTrading_42_0.5_7 559 -16,046.50 0.77 0.00 20,278.00 0.00 196.44 -251.45 -6,046.50 Vai
IBM.NYSE.summaryRealTrading_49_0.1_17 34 1,876.50 6.21 0.42 277.50 0.00 74.57 -90.13 11,876.50 Vai
IBM.NYSE.summaryRealTrading_49_0.1_27 30 1,308.50 2.88 0.15 348.50 0.00 83.58 -116.25 11,308.50 Vai
IBM.NYSE.summaryRealTrading_49_0.1_37 26 1,853.00 6.25 0.71 230.00 0.00 91.92 -176.50 11,853.00 Vai
IBM.NYSE.summaryRealTrading_49_0.1_47 25 1,279.00 2.29 0.61 989.00 0.00 103.27 -331.00 11,279.00 Vai
IBM.NYSE.summaryRealTrading_49_0.1_57 25 1,805.50 2.82 0.50 989.00 0.00 127.20 -331.00 11,805.50 Vai
IBM.NYSE.summaryRealTrading_49_0.1_7 39 2,249.00 5.44 0.23 403.50 0.00 83.50 -84.42 12,249.00 Vai
IBM.NYSE.summaryRealTrading_49_0.2_17 106 2,333.50 1.30 0.13 895.00 0.00 148.33 -204.03 12,333.50 Vai
IBM.NYSE.summaryRealTrading_49_0.2_27 94 688.50 1.08 0.06 1,885.50 0.00 150.22 -312.97 10,688.50 Vai
IBM.NYSE.summaryRealTrading_49_0.2_37 63 1,269.00 1.18 0.01 2,404.00 0.00 164.04 -533.31 11,269.00 Vai
IBM.NYSE.summaryRealTrading_49_0.2_47 57 -119.00 0.99 0.03 3,728.00 0.00 191.16 -656.15 9,881.00 Vai
IBM.NYSE.summaryRealTrading_49_0.2_57 57 -1,529.50 0.85 0.00 4,492.00 0.00 197.51 -786.15 8,470.50 Vai
IBM.NYSE.summaryRealTrading_49_0.2_7 142 3,558.00 1.51 0.12 1,182.00 0.00 111.43 -149.53 13,558.00 Vai
IBM.NYSE.summaryRealTrading_49_0.3_17 154 -1,407.50 0.92 0.00 4,055.00 0.00 179.19 -296.27 8,592.50 Vai
IBM.NYSE.summaryRealTrading_49_0.3_27 136 4,327.50 1.28 0.07 2,354.50 0.00 229.44 -308.08 14,327.50 Vai
IBM.NYSE.summaryRealTrading_49_0.3_37 91 -1,376.50 0.91 0.00 7,116.00 0.00 239.63 -533.13 8,623.50 Vai
IBM.NYSE.summaryRealTrading_49_0.3_47 76 -3,739.50 0.77 0.00 5,219.50 0.00 264.68 -587.29 6,260.50 Vai
IBM.NYSE.summaryRealTrading_49_0.3_57 74 -3,337.50 0.81 0.00 5,320.00 0.00 295.38 -673.67 6,662.50 Vai
IBM.NYSE.summaryRealTrading_49_0.3_7 239 -522.00 0.97 0.00 5,762.00 0.00 142.67 -166.43 9,478.00 Vai
IBM.NYSE.summaryRealTrading_49_0.4_17 230 6,164.50 1.29 0.05 2,942.50 0.00 191.14 -238.38 16,164.50 Vai
IBM.NYSE.summaryRealTrading_49_0.4_27 186 -34.50 1.00 0.00 6,427.00 0.00 231.42 -304.18 9,965.50 Vai
IBM.NYSE.summaryRealTrading_49_0.4_37 130 -774.50 0.97 0.03 3,531.50 0.00 277.21 -474.05 9,225.50 Vai
IBM.NYSE.summaryRealTrading_49_0.4_47 108 -744.50 0.97 0.02 5,392.00 0.00 340.20 -552.33 9,255.50 Vai
IBM.NYSE.summaryRealTrading_49_0.4_57 97 -5,301.98 0.75 0.00 9,956.98 0.00 359.73 -413.27 4,698.02 Vai
IBM.NYSE.summaryRealTrading_49_0.4_7 366 5,031.00 1.21 0.00 2,795.00 0.00 138.67 -152.55 15,031.00 Vai
IBM.NYSE.summaryRealTrading_49_0.5_17 251 2,840.50 1.09 0.00 6,022.50 0.00 243.37 -311.35 12,840.50 Vai
IBM.NYSE.summaryRealTrading_49_0.5_27 204 -379.00 0.99 0.02 8,969.50 0.00 284.06 -402.15 9,621.00 Vai
IBM.NYSE.summaryRealTrading_49_0.5_37 139 -1,843.00 0.95 0.00 11,040.00 0.00 384.96 -640.08 8,157.00 Vai
IBM.NYSE.summaryRealTrading_49_0.5_47 116 -249.00 0.99 0.00 6,470.50 0.00 405.85 -721.00 9,751.00 Vai
IBM.NYSE.summaryRealTrading_49_0.5_57 105 -10,909.50 0.65 0.00 18,541.00 0.00 477.03 -506.81 -909.50 Vai
IBM.NYSE.summaryRealTrading_49_0.5_7 388 -4,540.00 0.88 0.00 7,271.50 0.00 161.91 -194.50 5,460.00 Vai
IBM.NYSE.summaryRealTrading_56_0.1_17 13 892.00 14.52 1.01 60.00 0.00 106.44 -22.00 10,892.00 Vai
IBM.NYSE.summaryRealTrading_56_0.1_27 12 942.00 13.90 0.98 54.00 0.00 101.50 -36.50 10,942.00 Vai
IBM.NYSE.summaryRealTrading_56_0.1_37 11 736.00 4.00 0.37 245.00 0.00 98.10 -245.00 10,736.00 Vai
IBM.NYSE.summaryRealTrading_56_0.1_47 9 58.00 1.09 0.00 504.00 0.00 97.86 -313.50 10,058.00 Vai
IBM.NYSE.summaryRealTrading_56_0.1_57 9 885.00 11.79 0.84 80.00 0.00 138.14 -41.00 10,885.00 Vai
IBM.NYSE.summaryRealTrading_56_0.1_7 13 692.00 15.72 1.12 41.00 0.00 67.18 -23.50 10,692.00 Vai
IBM.NYSE.summaryRealTrading_56_0.2_17 21 417.00 1.39 0.16 687.00 0.00 99.07 -178.17 10,417.00 Vai
IBM.NYSE.summaryRealTrading_56_0.2_27 21 750.00 1.78 0.23 682.00 0.00 107.06 -192.60 10,750.00 Vai
IBM.NYSE.summaryRealTrading_56_0.2_37 14 474.00 1.47 0.12 782.00 0.00 148.90 -253.75 10,474.00 Vai
IBM.NYSE.summaryRealTrading_56_0.2_47 13 -221.00 0.86 0.00 858.00 0.00 138.80 -536.33 9,779.00 Vai
IBM.NYSE.summaryRealTrading_56_0.2_57 12 183.00 1.11 0.02 943.00 0.00 181.80 -817.50 10,183.00 Vai
IBM.NYSE.summaryRealTrading_56_0.2_7 21 368.00 1.60 0.22 220.00 0.00 65.47 -102.33 10,368.00 Vai
IBM.NYSE.summaryRealTrading_56_0.3_17 61 1,938.00 1.54 0.18 1,026.00 0.00 122.11 -222.31 11,938.00 Vai
IBM.NYSE.summaryRealTrading_56_0.3_27 60 1,862.00 1.41 0.13 1,154.00 0.00 139.02 -323.79 11,862.00 Vai
IBM.NYSE.summaryRealTrading_56_0.3_37 40 1,520.00 1.40 0.11 877.00 0.00 191.39 -319.92 11,520.00 Vai
IBM.NYSE.summaryRealTrading_56_0.3_47 38 1,694.00 1.44 0.13 1,054.00 0.00 190.00 -424.00 11,694.00 Vai
IBM.NYSE.summaryRealTrading_56_0.3_57 38 1,253.00 1.30 0.07 1,397.00 0.00 186.76 -462.56 11,253.00 Vai
IBM.NYSE.summaryRealTrading_56_0.3_7 61 120.00 1.04 0.01 1,157.00 0.00 97.28 -135.28 10,120.00 Vai
IBM.NYSE.summaryRealTrading_56_0.4_17 164 3,081.00 1.25 0.07 2,583.00 0.00 143.28 -221.31 13,081.00 Vai
IBM.NYSE.summaryRealTrading_56_0.4_27 163 2,825.50 1.18 0.05 4,112.50 0.00 165.15 -307.27 12,825.50 Vai
IBM.NYSE.summaryRealTrading_56_0.4_37 100 1,166.50 1.08 0.02 3,418.50 0.00 235.62 -386.47 11,166.50 Vai
IBM.NYSE.summaryRealTrading_56_0.4_47 88 -267.00 0.98 0.00 4,362.00 0.00 228.75 -474.60 9,733.00 Vai
IBM.NYSE.summaryRealTrading_56_0.4_57 87 -2,692.50 0.85 0.00 6,510.00 0.00 281.38 -567.77 7,307.50 Vai
IBM.NYSE.summaryRealTrading_56_0.4_7 164 -971.00 0.91 0.00 2,715.00 0.00 99.82 -144.43 9,029.00 Vai
IBM.NYSE.summaryRealTrading_56_0.5_17 207 5,515.00 1.27 0.10 2,509.00 0.00 204.32 -249.75 15,515.00 Vai
IBM.NYSE.summaryRealTrading_56_0.5_27 207 6,897.00 1.27 0.10 4,313.50 0.00 242.50 -347.33 16,897.00 Vai
IBM.NYSE.summaryRealTrading_56_0.5_37 121 -4,337.00 0.84 0.00 11,015.00 0.00 311.75 -529.43 5,663.00 Vai
IBM.NYSE.summaryRealTrading_56_0.5_47 105 7,193.00 1.39 0.16 3,298.00 0.00 355.57 -557.82 17,193.00 Vai
IBM.NYSE.summaryRealTrading_56_0.5_57 103 3,156.00 1.14 0.07 7,310.00 0.00 409.21 -541.83 13,156.00 Vai
IBM.NYSE.summaryRealTrading_56_0.5_7 207 -2,437.50 0.86 0.00 4,598.00 0.00 135.95 -176.09 7,562.50 Vai
IBM.NYSE.summaryRealTrading_63_0.1_17 18 137.00 1.20 0.00 429.00 0.00 54.60 -227.33 10,137.00 Vai
IBM.NYSE.summaryRealTrading_63_0.1_27 18 -117.00 0.88 0.00 534.00 0.00 72.42 -164.33 9,883.00 Vai
IBM.NYSE.summaryRealTrading_63_0.1_37 12 -241.00 0.74 0.00 869.00 0.00 77.33 -312.33 9,759.00 Vai
IBM.NYSE.summaryRealTrading_63_0.1_47 12 -21.00 0.98 0.00 754.00 0.00 83.50 -428.00 9,979.00 Vai
IBM.NYSE.summaryRealTrading_63_0.1_57 12 77.00 1.10 0.00 724.00 0.00 84.60 -384.50 10,077.00 Vai
IBM.NYSE.summaryRealTrading_63_0.1_67 11 -81.00 0.91 0.00 809.00 0.00 106.00 -309.67 9,919.00 Vai
IBM.NYSE.summaryRealTrading_63_0.1_7 18 379.00 2.08 0.22 320.00 0.00 48.73 -117.33 10,379.00 Vai
IBM.NYSE.summaryRealTrading_63_0.2_17 25 -40.00 0.97 0.00 635.00 0.00 74.75 -154.50 9,960.00 Vai
IBM.NYSE.summaryRealTrading_63_0.2_27 25 447.00 1.34 0.14 522.00 0.00 98.94 -190.57 10,447.00 Vai
IBM.NYSE.summaryRealTrading_63_0.2_37 17 1,192.00 4.49 0.64 261.00 0.00 109.57 -114.00 11,192.00 Vai
IBM.NYSE.summaryRealTrading_63_0.2_47 14 673.00 1.85 0.24 771.00 0.00 122.25 -397.00 10,673.00 Vai
IBM.NYSE.summaryRealTrading_63_0.2_57 14 224.00 1.16 0.08 751.00 0.00 164.10 -354.25 10,224.00 Vai
IBM.NYSE.summaryRealTrading_63_0.2_67 13 579.00 1.60 0.18 966.00 0.00 172.33 -243.00 10,579.00 Vai
IBM.NYSE.summaryRealTrading_63_0.2_7 25 0.00 1.00 0.00 269.00 0.00 35.07 -52.60 10,000.00 Vai
IBM.NYSE.summaryRealTrading_63_0.3_17 82 -1,996.00 0.73 0.00 2,730.00 0.00 120.47 -206.03 8,004.00 Vai
IBM.NYSE.summaryRealTrading_63_0.3_27 79 328.00 1.05 0.01 1,320.00 0.00 143.91 -201.13 10,328.00 Vai
IBM.NYSE.summaryRealTrading_63_0.3_37 51 -658.00 0.89 0.00 3,191.00 0.00 155.15 -321.00 9,342.00 Vai
IBM.NYSE.summaryRealTrading_63_0.3_47 49 330.00 1.06 0.00 2,701.00 0.00 170.89 -403.64 10,330.00 Vai
IBM.NYSE.summaryRealTrading_63_0.3_57 48 233.00 1.03 0.01 2,396.00 0.00 205.94 -536.54 10,233.00 Vai
IBM.NYSE.summaryRealTrading_63_0.3_67 44 -2,351.98 0.72 0.00 4,311.98 0.00 223.26 -492.94 7,648.02 Vai
IBM.NYSE.summaryRealTrading_63_0.3_7 83 -372.00 0.90 0.00 1,788.00 0.00 86.07 -92.88 9,628.00 Vai
IBM.NYSE.summaryRealTrading_63_0.4_17 166 -5,085.50 0.70 0.00 5,580.00 0.00 136.22 -218.88 4,914.50 Vai
IBM.NYSE.summaryRealTrading_63_0.4_27 163 -2,527.50 0.87 0.00 4,584.50 0.00 168.67 -286.19 7,472.50 Vai
IBM.NYSE.summaryRealTrading_63_0.4_37 95 -613.00 0.95 0.00 4,342.50 0.00 200.40 -361.06 9,387.00 Vai
IBM.NYSE.summaryRealTrading_63_0.4_47 87 -1,220.50 0.91 0.00 4,067.50 0.00 229.32 -476.40 8,779.50 Vai
IBM.NYSE.summaryRealTrading_63_0.4_57 87 -647.50 0.96 0.00 3,234.00 0.00 268.55 -559.43 9,352.50 Vai
IBM.NYSE.summaryRealTrading_63_0.4_67 72 -3,988.00 0.70 0.00 7,155.00 0.00 290.97 -332.48 6,012.00 Vai
IBM.NYSE.summaryRealTrading_63_0.4_7 167 -908.00 0.90 0.00 2,004.00 0.00 89.56 -113.83 9,092.00 Vai
IBM.NYSE.summaryRealTrading_63_0.5_17 199 -7,129.50 0.74 0.00 8,837.50 0.00 195.62 -289.20 2,870.50 Vai
IBM.NYSE.summaryRealTrading_63_0.5_27 197 -512.50 0.98 0.00 5,366.50 0.00 243.88 -348.27 9,487.50 Vai
IBM.NYSE.summaryRealTrading_63_0.5_37 118 -1,822.50 0.92 0.00 7,806.50 0.00 321.53 -458.14 8,177.50 Vai
IBM.NYSE.summaryRealTrading_63_0.5_47 101 579.00 1.03 0.02 4,701.00 0.00 365.02 -520.05 10,579.00 Vai
IBM.NYSE.summaryRealTrading_63_0.5_57 99 734.50 1.03 0.02 5,429.00 0.00 409.85 -638.59 10,734.50 Vai
IBM.NYSE.summaryRealTrading_63_0.5_67 80 -19,243.47 0.38 0.00 21,079.47 0.00 486.33 -552.06 -9,243.47 Vai
IBM.NYSE.summaryRealTrading_63_0.5_7 200 -4,912.00 0.71 0.00 5,268.00 0.00 120.44 -166.69 5,088.00 Vai
IBM.NYSE.summaryRealTrading_70_0.1_17 16 -153.00 0.82 0.00 571.00 0.00 70.30 -142.67 9,847.00 Vai
IBM.NYSE.summaryRealTrading_70_0.1_27 15 -48.00 0.94 0.01 593.00 0.00 90.67 -144.00 9,952.00 Vai
IBM.NYSE.summaryRealTrading_70_0.1_37 13 -535.00 0.47 0.00 673.00 0.00 60.00 -203.00 9,465.00 Vai
IBM.NYSE.summaryRealTrading_70_0.1_47 11 -291.00 0.70 0.00 923.00 0.00 75.00 -483.00 9,709.00 Vai
IBM.NYSE.summaryRealTrading_70_0.1_57 11 175.00 1.26 0.11 663.00 0.00 83.80 -663.00 10,175.00 Vai
IBM.NYSE.summaryRealTrading_70_0.1_67 9 -117.00 0.86 0.00 853.00 0.00 92.00 -853.00 9,883.00 Vai
IBM.NYSE.summaryRealTrading_70_0.1_7 17 218.00 1.84 0.24 89.00 0.00 43.45 -43.33 10,218.00 Vai
IBM.NYSE.summaryRealTrading_70_0.1_77 9 45.00 1.06 0.01 773.00 0.00 117.14 -387.50 10,045.00 Vai
IBM.NYSE.summaryRealTrading_70_0.2_17 28 -1,030.00 0.59 0.00 1,472.00 0.00 92.44 -209.08 8,970.00 Vai
IBM.NYSE.summaryRealTrading_70_0.2_27 27 -137.00 0.93 0.00 776.00 0.00 121.67 -163.50 9,863.00 Vai
IBM.NYSE.summaryRealTrading_70_0.2_37 20 160.00 1.11 0.06 752.00 0.00 111.07 -232.50 10,160.00 Vai
IBM.NYSE.summaryRealTrading_70_0.2_47 18 1,268.00 4.95 0.72 205.00 0.00 122.23 -64.20 11,268.00 Vai
IBM.NYSE.summaryRealTrading_70_0.2_57 17 1,394.00 3.74 0.57 333.00 0.00 126.87 -254.50 11,394.00 Vai
IBM.NYSE.summaryRealTrading_70_0.2_67 13 1,817.00 21.89 2.02 87.00 0.00 158.67 -87.00 11,817.00 Vai
IBM.NYSE.summaryRealTrading_70_0.2_7 29 12.00 1.01 0.03 374.00 0.00 66.25 -80.62 10,012.00 Vai
IBM.NYSE.summaryRealTrading_70_0.2_77 12 1,811.00 906.50 3.09 2.00 0.00 164.82 -2.00 11,811.00 Vai
IBM.NYSE.summaryRealTrading_70_0.3_17 95 -1,778.00 0.77 0.00 2,737.00 0.00 101.05 -215.00 8,222.00 Vai
IBM.NYSE.summaryRealTrading_70_0.3_27 94 -1,140.00 0.86 0.00 2,022.00 0.00 131.50 -206.03 8,860.00 Vai
IBM.NYSE.summaryRealTrading_70_0.3_37 61 201.00 1.04 0.03 961.00 0.00 139.63 -256.38 10,201.00 Vai
IBM.NYSE.summaryRealTrading_70_0.3_47 56 -83.00 0.99 0.00 2,280.00 0.00 170.51 -288.14 9,917.00 Vai
IBM.NYSE.summaryRealTrading_70_0.3_57 55 330.00 1.05 0.02 2,226.00 0.00 183.95 -391.76 10,330.00 Vai
IBM.NYSE.summaryRealTrading_70_0.3_67 45 507.00 1.08 0.02 2,170.00 0.00 211.32 -607.09 10,507.00 Vai
IBM.NYSE.summaryRealTrading_70_0.3_7 96 153.00 1.04 0.02 1,114.00 0.00 76.35 -94.52 10,153.00 Vai
IBM.NYSE.summaryRealTrading_70_0.3_77 43 -575.00 0.92 0.00 3,672.00 0.00 236.15 -434.44 9,425.00 Vai
IBM.NYSE.summaryRealTrading_70_0.4_17 159 -2,387.50 0.83 0.00 3,093.50 0.00 131.67 -207.45 7,612.50 Vai
IBM.NYSE.summaryRealTrading_70_0.4_27 159 -1,138.00 0.93 0.00 2,762.00 0.00 167.32 -217.99 8,862.00 Vai
IBM.NYSE.summaryRealTrading_70_0.4_37 102 244.00 1.02 0.03 2,313.00 0.00 174.79 -300.47 10,244.00 Vai
IBM.NYSE.summaryRealTrading_70_0.4_47 90 -2,877.50 0.79 0.00 5,157.00 0.00 223.28 -337.02 7,122.50 Vai
IBM.NYSE.summaryRealTrading_70_0.4_57 90 -631.50 0.96 0.00 3,732.00 0.00 243.77 -401.11 9,368.50 Vai
IBM.NYSE.summaryRealTrading_70_0.4_67 69 8.50 1.00 0.00 3,507.00 0.00 250.60 -572.40 10,008.50 Vai
IBM.NYSE.summaryRealTrading_70_0.4_7 160 1,643.00 1.27 0.11 790.50 0.00 82.68 -92.86 11,643.00 Vai
IBM.NYSE.summaryRealTrading_70_0.4_77 67 -3,707.50 0.70 0.00 5,095.00 0.00 302.00 -328.04 6,292.50 Vai
IBM.NYSE.summaryRealTrading_70_0.5_17 169 -3,065.50 0.85 0.00 4,738.50 0.00 206.10 -262.45 6,934.50 Vai
IBM.NYSE.summaryRealTrading_70_0.5_27 169 -1,324.00 0.95 0.00 4,674.00 0.00 275.48 -281.26 8,676.00 Vai
IBM.NYSE.summaryRealTrading_70_0.5_37 110 1,607.50 1.09 0.05 2,868.00 0.00 286.23 -392.81 11,607.50 Vai
IBM.NYSE.summaryRealTrading_70_0.5_47 95 -911.00 0.95 0.00 4,883.50 0.00 321.71 -445.94 9,089.00 Vai
IBM.NYSE.summaryRealTrading_70_0.5_57 95 114.50 1.01 0.00 4,931.50 0.00 406.83 -533.04 10,114.50 Vai
IBM.NYSE.summaryRealTrading_70_0.5_67 74 6,174.00 1.43 0.15 2,530.50 0.00 405.74 -631.24 16,174.00 Vai
IBM.NYSE.summaryRealTrading_70_0.5_7 170 2,330.00 1.25 0.09 1,025.50 0.00 126.04 -118.79 12,330.00 Vai
IBM.NYSE.summaryRealTrading_70_0.5_77 70 -8,482.00 0.61 0.00 12,843.00 0.00 491.74 -506.02 1,518.00 Vai
IBM.NYSE.summaryRealTrading_77_0.1_17 20 441.00 1.94 0.27 121.00 0.00 82.55 -51.89 10,441.00 Vai
IBM.NYSE.summaryRealTrading_77_0.1_27 18 243.00 1.53 0.17 146.00 0.00 77.56 -50.56 10,243.00 Vai
IBM.NYSE.summaryRealTrading_77_0.1_37 14 610.00 4.28 0.72 113.00 0.00 72.36 -62.00 10,610.00 Vai
IBM.NYSE.summaryRealTrading_77_0.1_47 14 942.00 31.39 1.99 31.00 0.00 74.85 -31.00 10,942.00 Vai
IBM.NYSE.summaryRealTrading_77_0.1_57 14 813.00 5.70 0.88 120.00 0.00 89.64 -57.67 10,813.00 Vai
IBM.NYSE.summaryRealTrading_77_0.1_67 12 974.00 974.00 5.58 0.00 100.00 81.17 0.00 10,974.00 Vai
IBM.NYSE.summaryRealTrading_77_0.1_7 20 315.00 3.28 0.45 45.00 0.00 32.36 -27.60 10,315.00 Vai
IBM.NYSE.summaryRealTrading_77_0.1_77 12 966.00 966.00 5.56 0.00 100.00 80.50 0.00 10,966.00 Vai
IBM.NYSE.summaryRealTrading_77_0.2_17 35 1,627.00 2.58 0.39 288.00 0.00 106.16 -102.70 11,627.00 Vai
IBM.NYSE.summaryRealTrading_77_0.2_27 33 1,513.00 2.39 0.32 373.00 0.00 108.42 -121.00 11,513.00 Vai
IBM.NYSE.summaryRealTrading_77_0.2_37 23 1,074.00 1.96 0.33 617.00 0.00 128.82 -186.00 11,074.00 Vai
IBM.NYSE.summaryRealTrading_77_0.2_47 21 1,457.00 2.83 0.44 652.00 0.00 125.11 -265.00 11,457.00 Vai
IBM.NYSE.summaryRealTrading_77_0.2_57 20 2,026.00 5.30 0.88 306.00 0.00 146.88 -157.00 12,026.00 Vai
IBM.NYSE.summaryRealTrading_77_0.2_67 17 1,783.00 3.38 0.41 748.00 0.00 158.19 -748.00 11,783.00 Vai
IBM.NYSE.summaryRealTrading_77_0.2_7 35 999.00 2.69 0.36 229.00 0.00 61.12 -73.75 10,999.00 Vai
IBM.NYSE.summaryRealTrading_77_0.2_77 16 2,271.00 34.40 1.97 66.00 0.00 167.07 -34.00 12,271.00 Vai
IBM.NYSE.summaryRealTrading_77_0.3_17 104 3,964.00 2.05 0.32 452.00 0.00 111.93 -107.40 13,964.00 Vai
IBM.NYSE.summaryRealTrading_77_0.3_27 100 2,150.00 1.39 0.15 1,032.00 0.00 124.23 -146.11 12,150.00 Vai
IBM.NYSE.summaryRealTrading_77_0.3_37 71 2,610.50 1.57 0.21 921.00 0.00 138.41 -241.42 12,610.50 Vai
IBM.NYSE.summaryRealTrading_77_0.3_47 62 3,724.00 2.10 0.33 742.00 0.00 151.11 -225.20 13,724.00 Vai
IBM.NYSE.summaryRealTrading_77_0.3_57 60 3,958.00 2.02 0.32 828.00 0.00 174.40 -259.33 13,958.00 Vai
IBM.NYSE.summaryRealTrading_77_0.3_67 49 2,912.00 1.74 0.24 738.00 0.00 185.27 -328.58 12,912.00 Vai
IBM.NYSE.summaryRealTrading_77_0.3_7 104 2,153.50 1.96 0.26 358.00 0.00 67.47 -57.23 12,153.50 Vai
IBM.NYSE.summaryRealTrading_77_0.3_77 46 3,782.00 2.03 0.31 822.00 0.00 201.76 -409.22 13,782.00 Vai
IBM.NYSE.summaryRealTrading_77_0.4_17 169 1,274.00 1.12 0.04 1,997.50 0.00 121.03 -165.25 11,274.00 Vai
IBM.NYSE.summaryRealTrading_77_0.4_27 167 -972.00 0.94 0.00 3,167.00 0.00 155.52 -201.66 9,028.00 Vai
IBM.NYSE.summaryRealTrading_77_0.4_37 110 3,224.50 1.33 0.13 1,739.00 0.00 177.59 -275.49 13,224.50 Vai
IBM.NYSE.summaryRealTrading_77_0.4_47 94 2,037.50 1.23 0.08 2,132.00 0.00 175.69 -291.32 12,037.50 Vai
IBM.NYSE.summaryRealTrading_77_0.4_57 94 2,640.50 1.24 0.08 2,673.50 0.00 213.98 -368.48 12,640.50 Vai
IBM.NYSE.summaryRealTrading_77_0.4_67 74 3,625.00 1.41 0.15 1,439.50 0.00 248.13 -365.90 13,625.00 Vai
IBM.NYSE.summaryRealTrading_77_0.4_7 169 276.00 1.04 0.01 1,472.00 0.00 77.68 -87.21 10,276.00 Vai
IBM.NYSE.summaryRealTrading_77_0.4_77 69 7,695.50 2.44 0.39 1,260.00 0.00 255.98 -297.75 17,695.50 Vai
IBM.NYSE.summaryRealTrading_77_0.5_17 169 1,246.50 1.07 0.03 2,973.00 0.00 193.53 -243.42 11,246.50 Vai
IBM.NYSE.summaryRealTrading_77_0.5_27 168 -1,907.50 0.92 0.00 5,399.50 0.00 267.28 -296.70 8,092.50 Vai
IBM.NYSE.summaryRealTrading_77_0.5_37 111 5,089.50 1.34 0.14 1,702.50 0.00 296.97 -351.27 15,089.50 Vai
IBM.NYSE.summaryRealTrading_77_0.5_47 95 -303.00 0.98 0.01 3,328.50 0.00 300.04 -402.56 9,697.00 Vai
IBM.NYSE.summaryRealTrading_77_0.5_57 93 1,825.00 1.10 0.04 5,093.50 0.00 381.41 -481.31 11,825.00 Vai
IBM.NYSE.summaryRealTrading_77_0.5_67 74 3,763.00 1.25 0.11 3,343.50 0.00 423.38 -495.52 13,763.00 Vai
IBM.NYSE.summaryRealTrading_77_0.5_7 169 457.00 1.05 0.02 1,790.50 0.00 118.34 -124.46 10,457.00 Vai
IBM.NYSE.summaryRealTrading_77_0.5_77 70 10,297.00 1.98 0.32 1,923.50 0.00 453.29 -439.77 20,297.00 Vai
IBM.NYSE.summaryRealTrading_84_0.1_17 23 388.00 2.32 0.29 200.00 0.00 42.56 -41.86 10,388.00 Vai
IBM.NYSE.summaryRealTrading_84_0.1_27 22 560.00 2.94 0.47 200.00 0.00 60.64 -36.13 10,560.00 Vai
IBM.NYSE.summaryRealTrading_84_0.1_37 15 368.00 2.10 0.24 174.00 0.00 64.00 -84.00 10,368.00 Vai
IBM.NYSE.summaryRealTrading_84_0.1_47 14 472.00 2.70 0.35 219.00 0.00 68.18 -92.67 10,472.00 Vai
IBM.NYSE.summaryRealTrading_84_0.1_57 12 886.00 886.00 2.22 0.00 100.00 73.83 0.00 10,886.00 Vai
IBM.NYSE.summaryRealTrading_84_0.1_67 11 693.00 11.66 1.22 52.00 0.00 84.22 -32.50 10,693.00 Vai
IBM.NYSE.summaryRealTrading_84_0.1_7 23 401.00 2.93 0.35 113.00 0.00 35.82 -34.67 10,401.00 Vai
IBM.NYSE.summaryRealTrading_84_0.1_77 11 924.00 924.00 8.10 0.00 100.00 84.00 0.00 10,924.00 Vai
IBM.NYSE.summaryRealTrading_84_0.1_87 11 842.00 141.33 1.24 4.00 0.00 106.00 -2.00 10,842.00 Vai
IBM.NYSE.summaryRealTrading_84_0.2_17 32 738.50 1.70 0.21 407.00 0.00 81.45 -105.35 10,738.50 Vai
IBM.NYSE.summaryRealTrading_84_0.2_27 31 855.00 1.72 0.21 493.00 0.00 102.10 -107.91 10,855.00 Vai
IBM.NYSE.summaryRealTrading_84_0.2_37 19 218.00 1.23 0.09 546.00 0.00 79.00 -241.75 10,218.00 Vai
IBM.NYSE.summaryRealTrading_84_0.2_47 18 1,294.00 4.23 0.58 292.00 0.00 105.94 -200.50 11,294.00 Vai
IBM.NYSE.summaryRealTrading_84_0.2_57 17 2,182.50 30.90 1.72 52.00 0.00 150.37 -36.50 12,182.50 Vai
IBM.NYSE.summaryRealTrading_84_0.2_67 14 1,461.00 4.77 0.81 210.00 0.00 154.08 -194.00 11,461.00 Vai
IBM.NYSE.summaryRealTrading_84_0.2_7 32 -173.00 0.84 0.00 709.00 0.00 49.16 -85.15 9,827.00 Vai
IBM.NYSE.summaryRealTrading_84_0.2_77 13 2,088.00 2,088.00 4.58 0.00 100.00 160.62 0.00 12,088.00 Vai
IBM.NYSE.summaryRealTrading_84_0.2_87 13 1,580.00 198.50 1.41 6.00 0.00 176.44 -2.00 11,580.00 Vai
IBM.NYSE.summaryRealTrading_84_0.3_17 111 2,972.00 1.74 0.23 714.00 0.00 101.48 -95.95 12,972.00 Vai
IBM.NYSE.summaryRealTrading_84_0.3_27 109 2,942.50 1.55 0.19 895.00 0.00 110.57 -157.37 12,942.50 Vai
IBM.NYSE.summaryRealTrading_84_0.3_37 75 2,032.50 1.46 0.15 1,511.00 0.00 119.29 -232.05 12,032.50 Vai
IBM.NYSE.summaryRealTrading_84_0.3_47 68 1,394.50 1.29 0.08 1,432.00 0.00 124.13 -267.33 11,394.50 Vai
IBM.NYSE.summaryRealTrading_84_0.3_57 68 2,628.00 1.48 0.15 1,303.00 0.00 169.40 -275.15 12,628.00 Vai
IBM.NYSE.summaryRealTrading_84_0.3_67 54 2,302.00 1.44 0.11 2,202.00 0.00 180.62 -440.33 12,302.00 Vai
IBM.NYSE.summaryRealTrading_84_0.3_7 111 207.00 1.06 0.02 931.00 0.00 58.49 -78.15 10,207.00 Vai
IBM.NYSE.summaryRealTrading_84_0.3_77 50 2,194.00 1.42 0.13 867.00 0.00 195.53 -436.33 12,194.00 Vai
IBM.NYSE.summaryRealTrading_84_0.3_87 50 -1,295.00 0.83 0.00 2,139.00 0.00 220.00 -365.48 8,705.00 Vai
IBM.NYSE.summaryRealTrading_84_0.4_17 169 2,851.50 1.29 0.09 1,020.50 0.00 132.73 -131.86 12,851.50 Vai
IBM.NYSE.summaryRealTrading_84_0.4_27 169 3,455.50 1.28 0.09 1,290.50 0.00 146.55 -208.64 13,455.50 Vai
IBM.NYSE.summaryRealTrading_84_0.4_37 112 2,349.50 1.25 0.10 1,651.00 0.00 159.39 -244.37 12,349.50 Vai
IBM.NYSE.summaryRealTrading_84_0.4_47 95 374.50 1.04 0.01 2,670.00 0.00 172.29 -248.58 10,374.50 Vai
IBM.NYSE.summaryRealTrading_84_0.4_57 95 2,166.00 1.20 0.07 3,603.50 0.00 203.77 -333.48 12,166.00 Vai
IBM.NYSE.summaryRealTrading_84_0.4_67 74 4,245.50 1.50 0.19 1,101.00 0.00 250.29 -370.41 14,245.50 Vai
IBM.NYSE.summaryRealTrading_84_0.4_7 169 144.50 1.02 0.00 1,331.00 0.00 70.99 -86.10 10,144.50 Vai
IBM.NYSE.summaryRealTrading_84_0.4_77 70 7,787.50 2.53 0.39 820.00 0.00 238.69 -318.88 17,787.50 Vai
IBM.NYSE.summaryRealTrading_84_0.4_87 70 -1,562.00 0.87 0.00 8,423.00 0.00 349.35 -317.74 8,438.00 Vai
IBM.NYSE.summaryRealTrading_84_0.5_17 165 5,377.50 1.42 0.14 1,631.00 0.00 202.69 -171.53 15,377.50 Vai
IBM.NYSE.summaryRealTrading_84_0.5_27 165 5,503.00 1.32 0.12 1,826.50 0.00 226.88 -256.94 15,503.00 Vai
IBM.NYSE.summaryRealTrading_84_0.5_37 110 4,887.50 1.40 0.15 2,510.50 0.00 261.36 -280.95 14,887.50 Vai
IBM.NYSE.summaryRealTrading_84_0.5_47 94 2,027.50 1.15 0.05 4,609.50 0.00 277.10 -355.00 12,027.50 Vai
IBM.NYSE.summaryRealTrading_84_0.5_57 93 3,329.50 1.21 0.07 5,341.00 0.00 347.41 -435.82 13,329.50 Vai
IBM.NYSE.summaryRealTrading_84_0.5_67 74 6,490.00 1.51 0.20 3,340.00 0.00 391.22 -507.20 16,490.00 Vai
IBM.NYSE.summaryRealTrading_84_0.5_7 165 489.50 1.05 0.02 2,518.50 0.00 115.07 -122.07 10,489.50 Vai
IBM.NYSE.summaryRealTrading_84_0.5_77 70 10,887.00 2.16 0.32 2,689.50 0.00 397.18 -493.11 20,887.00 Vai
IBM.NYSE.summaryRealTrading_84_0.5_87 70 -1,629.00 0.91 0.00 11,163.00 0.00 574.48 -446.07 8,371.00 Vai
IBM.NYSE.summaryRealTrading_91_0.1_17 25 604.00 2.41 0.33 172.00 0.00 60.71 -53.50 10,604.00 Vai
IBM.NYSE.summaryRealTrading_91_0.1_27 22 666.00 2.87 0.43 214.00 0.00 56.78 -89.00 10,666.00 Vai
IBM.NYSE.summaryRealTrading_91_0.1_37 18 483.00 2.17 0.30 197.00 0.00 59.73 -137.67 10,483.00 Vai
IBM.NYSE.summaryRealTrading_91_0.1_47 17 926.00 16.43 1.28 28.00 0.00 70.43 -20.00 10,926.00 Vai
IBM.NYSE.summaryRealTrading_91_0.1_57 15 666.00 5.06 0.79 135.00 0.00 63.85 -82.00 10,666.00 Vai
IBM.NYSE.summaryRealTrading_91_0.1_67 14 1,188.00 133.00 2.78 9.00 0.00 92.08 -9.00 11,188.00 Vai
IBM.NYSE.summaryRealTrading_91_0.1_7 25 656.00 3.97 0.45 154.00 0.00 41.76 -55.25 10,656.00 Vai
IBM.NYSE.summaryRealTrading_91_0.1_77 14 1,471.00 1,471.00 3.20 0.00 100.00 105.07 0.00 11,471.00 Vai
IBM.NYSE.summaryRealTrading_91_0.1_87 14 1,346.00 1,346.00 7.00 0.00 100.00 96.14 0.00 11,346.00 Vai
IBM.NYSE.summaryRealTrading_91_0.1_97 11 509.00 8.49 0.72 62.00 0.00 96.17 -13.60 10,509.00 Vai
IBM.NYSE.summaryRealTrading_91_0.2_17 40 975.00 1.66 0.26 493.00 0.00 81.63 -147.40 10,975.00 Vai
IBM.NYSE.summaryRealTrading_91_0.2_27 39 2,163.50 3.36 0.53 427.00 0.00 99.39 -114.69 12,163.50 Vai
IBM.NYSE.summaryRealTrading_91_0.2_37 29 1,660.50 2.67 0.46 461.00 0.00 120.55 -141.64 11,660.50 Vai
IBM.NYSE.summaryRealTrading_91_0.2_47 26 1,805.00 3.80 0.60 511.00 0.00 111.32 -161.00 11,805.00 Vai
IBM.NYSE.summaryRealTrading_91_0.2_57 26 1,651.00 2.36 0.40 592.00 0.00 124.39 -403.33 11,651.00 Vai
IBM.NYSE.summaryRealTrading_91_0.2_67 22 1,852.00 3.85 0.73 401.00 0.00 139.00 -162.50 11,852.00 Vai
IBM.NYSE.summaryRealTrading_91_0.2_7 40 1,539.00 4.78 0.56 147.00 0.00 69.50 -33.92 11,539.00 Vai
IBM.NYSE.summaryRealTrading_91_0.2_77 21 1,782.00 2.79 0.49 639.00 0.00 146.26 -498.50 11,782.00 Vai
IBM.NYSE.summaryRealTrading_91_0.2_87 21 1,370.00 1.94 0.29 1,136.00 0.00 157.17 -486.33 11,370.00 Vai
IBM.NYSE.summaryRealTrading_91_0.2_97 20 1,041.00 1.78 0.18 850.00 0.00 197.75 -166.50 11,041.00 Vai
IBM.NYSE.summaryRealTrading_91_0.3_17 113 13.00 1.00 0.01 1,932.00 0.00 107.99 -134.17 10,013.00 Vai
IBM.NYSE.summaryRealTrading_91_0.3_27 108 3,028.00 1.53 0.19 901.00 0.00 118.39 -168.60 13,028.00 Vai
IBM.NYSE.summaryRealTrading_91_0.3_37 80 3,232.50 1.72 0.20 1,445.00 0.00 135.79 -195.98 13,232.50 Vai
IBM.NYSE.summaryRealTrading_91_0.3_47 69 2,798.00 1.64 0.16 1,484.00 0.00 146.04 -217.90 12,798.00 Vai
IBM.NYSE.summaryRealTrading_91_0.3_57 69 3,106.50 1.60 0.15 2,237.00 0.00 158.97 -303.53 13,106.50 Vai
IBM.NYSE.summaryRealTrading_91_0.3_67 58 1,963.00 1.33 0.09 2,505.00 0.00 192.37 -348.47 11,963.00 Vai
IBM.NYSE.summaryRealTrading_91_0.3_7 113 293.50 1.07 0.01 1,286.00 0.00 73.48 -80.56 10,293.50 Vai
IBM.NYSE.summaryRealTrading_91_0.3_77 54 3,685.00 1.79 0.20 2,579.00 0.00 203.83 -359.38 13,685.00 Vai
IBM.NYSE.summaryRealTrading_91_0.3_87 52 3,995.00 1.81 0.21 1,628.00 0.00 207.14 -545.78 13,995.00 Vai
IBM.NYSE.summaryRealTrading_91_0.3_97 48 2,352.00 1.52 0.14 2,499.00 0.00 236.69 -237.47 12,352.00 Vai
IBM.NYSE.summaryRealTrading_91_0.4_17 153 -2,897.00 0.79 0.00 4,617.00 0.00 133.55 -197.84 7,103.00 Vai
IBM.NYSE.summaryRealTrading_91_0.4_27 149 230.00 1.02 0.02 3,819.50 0.00 152.61 -235.47 10,230.00 Vai
IBM.NYSE.summaryRealTrading_91_0.4_37 105 619.50 1.06 0.03 4,005.00 0.00 177.77 -273.39 10,619.50 Vai
IBM.NYSE.summaryRealTrading_91_0.4_47 91 509.50 1.05 0.03 3,143.00 0.00 200.51 -306.26 10,509.50 Vai
IBM.NYSE.summaryRealTrading_91_0.4_57 91 1,627.00 1.15 0.07 3,128.50 0.00 232.46 -309.96 11,627.00 Vai
IBM.NYSE.summaryRealTrading_91_0.4_67 72 1,543.50 1.15 0.06 3,429.50 0.00 269.77 -392.44 11,543.50 Vai
IBM.NYSE.summaryRealTrading_91_0.4_7 153 -3,206.50 0.67 0.00 4,732.00 0.00 87.98 -120.36 6,793.50 Vai
IBM.NYSE.summaryRealTrading_91_0.4_77 70 3,777.00 1.46 0.17 3,942.00 0.00 250.46 -374.77 13,777.00 Vai
IBM.NYSE.summaryRealTrading_91_0.4_87 69 3,963.00 1.44 0.16 3,231.50 0.00 284.03 -395.76 13,963.00 Vai
IBM.NYSE.summaryRealTrading_91_0.4_97 66 -3,281.50 0.76 0.00 7,932.00 0.00 385.83 -351.26 6,718.50 Vai
IBM.NYSE.summaryRealTrading_91_0.5_17 157 -1,522.00 0.92 0.00 5,691.00 0.00 208.23 -236.11 8,478.00 Vai
IBM.NYSE.summaryRealTrading_91_0.5_27 154 347.00 1.02 0.03 5,520.50 0.00 230.77 -302.43 10,347.00 Vai
IBM.NYSE.summaryRealTrading_91_0.5_37 105 305.50 1.02 0.02 5,095.50 0.00 263.07 -343.97 10,305.50 Vai
IBM.NYSE.summaryRealTrading_91_0.5_47 93 -1,882.00 0.89 0.00 5,583.00 0.00 292.25 -416.56 8,118.00 Vai
IBM.NYSE.summaryRealTrading_91_0.5_57 91 148.50 1.01 0.00 5,200.00 0.00 364.65 -421.89 10,148.50 Vai
IBM.NYSE.summaryRealTrading_91_0.5_67 72 914.50 1.06 0.03 6,396.00 0.00 405.89 -507.32 10,914.50 Vai
IBM.NYSE.summaryRealTrading_91_0.5_7 157 -4,973.00 0.66 0.00 7,127.50 0.00 129.70 -183.09 5,027.00 Vai
IBM.NYSE.summaryRealTrading_91_0.5_77 70 3,090.50 1.23 0.10 5,382.00 0.00 418.99 -455.63 13,090.50 Vai
IBM.NYSE.summaryRealTrading_91_0.5_87 70 3,422.00 1.21 0.10 5,315.50 0.00 475.08 -590.41 13,422.00 Vai
IBM.NYSE.summaryRealTrading_91_0.5_97 67 -7,333.00 0.67 0.00 13,263.00 0.00 569.58 -540.05 2,667.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_107 8 450.00 13.86 1.00 31.00 0.00 97.00 -11.67 10,450.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_17 17 116.00 1.37 0.16 233.00 0.00 38.91 -52.00 10,116.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_27 14 192.00 1.67 0.23 156.00 0.00 60.00 -57.60 10,192.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_37 13 -78.00 0.84 0.00 273.00 0.00 59.57 -82.50 9,922.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_47 11 123.00 1.35 0.13 192.00 0.00 67.43 -87.25 10,123.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_57 11 387.00 2.66 0.39 210.00 0.00 68.89 -116.50 10,387.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_67 10 604.00 27.26 1.62 23.00 0.00 69.67 -23.00 10,604.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_7 18 322.00 4.39 0.49 50.00 0.00 29.79 -23.75 10,322.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_77 10 715.00 179.75 2.09 4.00 0.00 79.89 -4.00 10,715.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_87 10 818.00 818.00 10.25 0.00 100.00 81.80 0.00 10,818.00 Vai
IBM.NYSE.summaryRealTrading_98_0.1_97 8 627.00 314.50 2.37 2.00 0.00 89.86 -2.00 10,627.00 Vai
IBM.NYSE.summaryRealTrading_98_0.2_107 17 1,018.00 1.95 0.17 1,070.00 0.00 174.00 -214.00 11,018.00 Vai
IBM.NYSE.summaryRealTrading_98_0.2_17 39 362.50 1.20 0.06 527.00 0.00 84.13 -140.38 10,362.50 Vai
IBM.NYSE.summaryRealTrading_98_0.2_27 39 1,241.00 1.74 0.24 377.00 0.00 112.46 -129.46 11,241.00 Vai
IBM.NYSE.summaryRealTrading_98_0.2_37 29 2,263.50 3.89 0.53 377.00 0.00 132.48 -130.58 12,263.50 Vai
IBM.NYSE.summaryRealTrading_98_0.2_47 28 1,525.00 2.54 0.37 402.00 0.00 119.76 -141.43 11,525.00 Vai
IBM.NYSE.summaryRealTrading_98_0.2_57 28 1,280.00 1.99 0.27 581.00 0.00 122.67 -185.14 11,280.00 Vai
IBM.NYSE.summaryRealTrading_98_0.2_67 24 1,317.50 2.00 0.27 622.00 0.00 131.78 -329.50 11,317.50 Vai
IBM.NYSE.summaryRealTrading_98_0.2_7 40 809.00 2.15 0.33 174.00 0.00 58.19 -50.29 10,809.00 Vai
IBM.NYSE.summaryRealTrading_98_0.2_77 23 1,686.00 2.40 0.32 712.00 0.00 151.95 -300.25 11,686.00 Vai
IBM.NYSE.summaryRealTrading_98_0.2_87 23 1,456.00 1.90 0.22 832.00 0.00 170.94 -324.20 11,456.00 Vai
IBM.NYSE.summaryRealTrading_98_0.2_97 18 998.00 1.71 0.17 1,049.00 0.00 171.50 -350.75 10,998.00 Vai
IBM.NYSE.summaryRealTrading_98_0.3_107 39 -2,096.00 0.70 0.00 3,873.00 0.00 227.45 -417.65 7,904.00 Vai
IBM.NYSE.summaryRealTrading_98_0.3_17 103 -552.00 0.92 0.00 1,826.00 0.00 98.45 -168.86 9,448.00 Vai
IBM.NYSE.summaryRealTrading_98_0.3_27 102 -1,083.00 0.86 0.00 2,586.00 0.00 119.45 -182.07 8,917.00 Vai
IBM.NYSE.summaryRealTrading_98_0.3_37 78 1,593.00 1.31 0.10 1,387.00 0.00 123.97 -212.56 11,593.00 Vai
IBM.NYSE.summaryRealTrading_98_0.3_47 72 629.00 1.10 0.04 2,187.00 0.00 138.41 -267.52 10,629.00 Vai
IBM.NYSE.summaryRealTrading_98_0.3_57 71 919.00 1.14 0.05 1,911.00 0.00 160.61 -258.76 10,919.00 Vai
IBM.NYSE.summaryRealTrading_98_0.3_67 62 686.00 1.11 0.03 1,926.00 0.00 171.45 -325.75 10,686.00 Vai
IBM.NYSE.summaryRealTrading_98_0.3_7 104 1,168.50 1.41 0.13 649.00 0.00 63.72 -69.41 11,168.50 Vai
IBM.NYSE.summaryRealTrading_98_0.3_77 61 1,821.00 1.30 0.13 1,908.00 0.00 177.61 -352.59 11,821.00 Vai
IBM.NYSE.summaryRealTrading_98_0.3_87 60 1,678.00 1.25 0.09 2,546.00 0.00 197.09 -399.82 11,678.00 Vai
IBM.NYSE.summaryRealTrading_98_0.3_97 45 -1,014.00 0.86 0.00 3,513.00 0.00 212.57 -492.73 8,986.00 Vai
IBM.NYSE.summaryRealTrading_98_0.4_107 45 -3,633.00 0.64 0.00 5,584.00 0.00 355.72 -371.70 6,367.00 Vai
IBM.NYSE.summaryRealTrading_98_0.4_17 117 -1,345.50 0.87 0.00 2,945.00 0.00 143.34 -198.48 8,654.50 Vai
IBM.NYSE.summaryRealTrading_98_0.4_27 117 -558.00 0.95 0.00 4,292.50 0.00 166.04 -238.43 9,442.00 Vai
IBM.NYSE.summaryRealTrading_98_0.4_37 91 927.00 1.09 0.05 3,224.00 0.00 178.57 -326.23 10,927.00 Vai
IBM.NYSE.summaryRealTrading_98_0.4_47 79 1,536.00 1.18 0.08 1,846.50 0.00 210.61 -261.33 11,536.00 Vai
IBM.NYSE.summaryRealTrading_98_0.4_57 79 932.50 1.09 0.04 1,937.00 0.00 214.37 -378.31 10,932.50 Vai
IBM.NYSE.summaryRealTrading_98_0.4_67 72 2,274.50 1.25 0.09 2,173.00 0.00 233.33 -398.20 12,274.50 Vai
IBM.NYSE.summaryRealTrading_98_0.4_7 118 1,596.50 1.37 0.13 483.50 0.00 86.09 -85.15 11,596.50 Vai
IBM.NYSE.summaryRealTrading_98_0.4_77 70 3,668.00 1.40 0.16 2,303.00 0.00 271.54 -395.41 13,668.00 Vai
IBM.NYSE.summaryRealTrading_98_0.4_87 69 3,577.50 1.35 0.14 2,793.50 0.00 286.85 -485.31 13,577.50 Vai
IBM.NYSE.summaryRealTrading_98_0.4_97 51 626.50 1.07 0.02 3,355.50 0.00 329.35 -440.67 10,626.50 Vai
IBM.NYSE.summaryRealTrading_98_0.5_107 45 -6,893.00 0.58 0.00 10,305.00 0.00 589.53 -562.95 3,107.00 Vai
IBM.NYSE.summaryRealTrading_98_0.5_17 113 -1,367.00 0.90 0.00 5,657.00 0.00 226.33 -246.34 8,633.00 Vai
IBM.NYSE.summaryRealTrading_98_0.5_27 112 -459.50 0.97 0.00 6,966.50 0.00 255.39 -273.03 9,540.50 Vai
IBM.NYSE.summaryRealTrading_98_0.5_37 90 3,198.00 1.26 0.10 3,382.50 0.00 261.34 -394.23 13,198.00 Vai
IBM.NYSE.summaryRealTrading_98_0.5_47 77 4,256.50 1.38 0.13 2,377.50 0.00 358.17 -327.79 14,256.50 Vai
IBM.NYSE.summaryRealTrading_98_0.5_57 77 1,714.00 1.12 0.06 4,192.50 0.00 331.85 -490.17 11,714.00 Vai
IBM.NYSE.summaryRealTrading_98_0.5_67 70 3,793.50 1.30 0.11 3,805.00 0.00 399.57 -434.10 13,793.50 Vai
IBM.NYSE.summaryRealTrading_98_0.5_7 114 1,275.00 1.22 0.07 1,021.00 0.00 103.62 -120.59 11,275.00 Vai
IBM.NYSE.summaryRealTrading_98_0.5_77 69 5,085.50 1.37 0.15 3,420.50 0.00 425.25 -545.02 15,085.50 Vai
IBM.NYSE.summaryRealTrading_98_0.5_87 68 7,477.00 1.55 0.20 2,914.00 0.00 466.64 -587.91 17,477.00 Vai
IBM.NYSE.summaryRealTrading_98_0.5_97 50 1,829.50 1.14 0.04 4,236.00 0.00 546.57 -562.09 11,829.50 Vai