WebDashboard

Intercontinental Exchange Inc (ICE.NYSE)

Financial Services · Financial Data & Stock Exchanges · USA · ISIN: US45866F1049 · CIK: 0001571949 · Employees: 12806
Mkt Cap: 89,570.0 mln
Target: 187.56
Sito ufficiale

Info generale
CodeICE
ExchangeNYSE
NameIntercontinental Exchange Inc
SectorFinancial Services
IndustryFinancial Data & Stock Exchanges
Target Price187.56
Market Cap (Mln) 89,570.0
IPO2005-11-16
DescrizioneIntercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, India, Israel, Canada, and Singapore. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.
P/E
34.74
EV/EBITDA
18.81
Dividend Yield
1.04%
Forward Div. Rate
1.92
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue120,449,679,308.0000
EnterpriseValueEbitda18.8085
EnterpriseValueRevenue9.5945
ForwardPE26.1780
PriceBookMRQ3.6359
PriceSalesTTM10.6750
TrailingPE34.7442
Technicals
200DayMA168.2165
50DayMA182.1392
52WeekHigh189.3500
52WeekLow141.5104
Beta1.1200
SharesShort6,349,935.0000
SharesShortPriorMonth5,983,105.0000
ShortPercent0.0112
ShortRatio2.8700
Shares Stats
PercentInsiders0.9390000000000001
PercentInstitutions93.348
SharesFloat567941015
SharesOutstanding572422976
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0112
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate1.92
Forward Dividend Yield1.06%
Payout Ratio28.64%
Ex-Dividend Date2025-09-16
Dividend Date2025-09-30
Last Split5:1 2016-11-04
Numero dividendi per anno

Rating4.1111
Target Price204.375
StrongBuyBuyHoldSellStrongSell
7 7 3 1 0

Istituzionali
NomeDataSharesΔΔ%
Ameriprise Financial Inc 2025-03-31 2,656,274 681,571 34.52%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 18,021,933 -420,282 -2.28%
Vanguard 500 Index Investor 2025-07-31 14,199,615 -2,080,223 -12.78%
Fidelity 500 Index 2025-06-30 7,268,168 19,121 0.26%
SPDR® S&P 500® ETF 2025-07-31 7,012,071 29,993 0.43%
iShares Core S&P 500 ETF 2025-07-31 6,852,207 31,188 0.46%
Parnassus Core Equity Investor 2025-07-31 5,213,235 -103,791 -1.95%
Vanguard Value Index Inv 2025-07-31 5,084,225 -6,154 -0.12%
The Financial Select Sector SPDR® ETF 2025-07-31 4,089,497 30,856 0.76%
Morgan Stanley Glbl Franchise 2025-03-31 3,768,178 -130,505 -3.35%
MS INVF Global Brands A 2025-03-31 3,768,178 -28,719 -0.76%
Oakmark Investor 2025-06-30 3,531,200 -300,000 -7.83%
Vanguard Institutional Index I 2025-07-31 3,467,766 -38,986 -1.11%
T. Rowe Price U.S. Value Equity Tr-D 2025-06-30 3,351,565 871,905 35.16%
Vanguard Windsor™ II Inv 2025-06-30 3,194,309 -261,023 -7.55%
Vanguard Dividend Appreciation ETF 2025-07-31 3,080,051 5,985 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 3,066,577 5,349 0.17%
Capital Group Fundamental Invtrs Comp 2025-06-30 2,977,647 0 0.00%
American Funds Fundamental Invs A 2025-06-30 2,977,647 0 0.00%
T. Rowe Price Value 2025-06-30 2,793,310 -8,536 -0.30%
T. Rowe Price US Value Equity Composite 2025-06-30 2,793,310 640,517 29.75%

DataOwnerCodeAmountPriceA/DSEC
2025-08-20 Warren Gardiner S 1,570 178.45 D link
2025-08-12 Jeffrey C Sprecher S 66,575 183.09 D link
2025-08-12 Jeffrey C Sprecher S 150,000 183.09 D link
2025-07-25 Sharon Bowen S 794 185.00 D link
2025-07-01 Sharon Bowen S 795 183.30 D link
2025-06-12 Douglas Foley S 1,600 177.48 D link
2025-06-05 Andrew J Surdykowski S 3,848 179.12 D link
2025-06-04 Jeffrey C Sprecher S 68,315 179.25 D link
2025-06-04 Jeffrey C Sprecher S 150,000 179.22 D link
2025-05-30 James W Namkung S 612 180.00 D link
2025-05-27 Martha A Tirinnanzi S 397 177.11 D link
2025-05-22 Christopher Scott Edmonds S 552 174.52 D link
2025-04-16 Judith A Sprieser S 2,630 159.00 D link
2025-02-26 Benjamin Jackson S 7,900 171.43 D link
2025-02-20 Benjamin Jackson S 17,104 166.62 D link
2025-02-19 Christopher Scott Edmonds S 6,834 166.99 D link
2025-02-18 Benjamin Jackson S 7,900 166.36 D link
2025-02-07 Douglas Foley S 10,580 166.47 D link
2025-02-06 Benjamin Jackson S 5,828 165.71 D link
2025-02-06 Lynn C Martin S 4,155 165.60 D link

Total ESG17.49
Environment7.12
Social10.05
Governance12.32
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
ICE.NYSE.summaryRealTrading_105_0.1_107 15 1,540.00 18.91 0.47 82.00 0.00 135.50 -28.67 11,540.00 Vai
ICE.NYSE.summaryRealTrading_105_0.1_17 26 1,213.00 6.75 0.81 211.00 0.00 61.91 -70.33 11,213.00 Vai
ICE.NYSE.summaryRealTrading_105_0.1_27 25 1,317.00 7.49 0.73 194.00 0.00 72.38 -50.75 11,317.00 Vai
ICE.NYSE.summaryRealTrading_105_0.1_37 21 403.00 1.49 0.24 693.00 0.00 72.41 -207.00 10,403.00 Vai
ICE.NYSE.summaryRealTrading_105_0.1_47 21 908.00 2.67 0.46 464.00 0.00 85.35 -135.75 10,908.00 Vai
ICE.NYSE.summaryRealTrading_105_0.1_57 20 1,105.00 4.21 0.63 344.00 0.00 80.50 -172.00 11,105.00 Vai
ICE.NYSE.summaryRealTrading_105_0.1_67 20 750.00 2.02 0.33 574.00 0.00 87.41 -245.33 10,750.00 Vai
ICE.NYSE.summaryRealTrading_105_0.1_7 26 713.00 3.37 0.51 233.00 0.00 56.33 -37.63 10,713.00 Vai
ICE.NYSE.summaryRealTrading_105_0.1_77 20 1,055.00 2.22 0.35 834.00 0.00 113.00 -288.67 11,055.00 Vai
ICE.NYSE.summaryRealTrading_105_0.1_87 20 660.00 1.52 0.06 722.00 0.00 113.00 -420.33 10,660.00 Vai
ICE.NYSE.summaryRealTrading_105_0.1_97 18 959.00 2.30 0.41 737.00 0.00 99.76 -737.00 10,959.00 Vai
ICE.NYSE.summaryRealTrading_105_0.2_107 27 3,411.00 5.57 0.86 737.00 0.00 198.00 -124.50 13,411.00 Vai
ICE.NYSE.summaryRealTrading_105_0.2_17 46 2,330.50 3.46 0.45 238.00 0.00 99.29 -72.77 12,330.50 Vai
ICE.NYSE.summaryRealTrading_105_0.2_27 45 777.50 1.39 0.02 949.50 0.00 89.61 -142.89 10,777.50 Vai
ICE.NYSE.summaryRealTrading_105_0.2_37 42 811.00 1.39 0.20 985.00 0.00 97.17 -175.33 10,811.00 Vai
ICE.NYSE.summaryRealTrading_105_0.2_47 41 1,803.00 2.23 0.39 741.00 0.00 116.75 -112.77 11,803.00 Vai
ICE.NYSE.summaryRealTrading_105_0.2_57 40 2,310.00 2.73 0.46 571.00 0.00 125.59 -121.09 12,310.00 Vai
ICE.NYSE.summaryRealTrading_105_0.2_67 37 2,078.50 2.16 0.49 789.00 0.00 125.02 -299.50 12,078.50 Vai
ICE.NYSE.summaryRealTrading_105_0.2_7 46 1,307.50 2.64 0.31 300.00 0.00 70.15 -49.81 11,307.50 Vai
ICE.NYSE.summaryRealTrading_105_0.2_77 37 1,301.00 1.47 0.35 1,331.00 0.00 151.70 -279.50 11,301.00 Vai
ICE.NYSE.summaryRealTrading_105_0.2_87 37 1,851.00 1.73 0.41 1,111.00 0.00 157.11 -283.11 11,851.00 Vai
ICE.NYSE.summaryRealTrading_105_0.2_97 30 2,085.00 1.97 0.48 1,103.00 0.00 169.60 -431.00 12,085.00 Vai
ICE.NYSE.summaryRealTrading_105_0.3_107 32 7,263.50 10.60 1.23 757.00 0.00 258.73 -757.00 17,263.50 Vai
ICE.NYSE.summaryRealTrading_105_0.3_17 71 3,105.50 2.42 0.33 556.00 0.00 101.65 -114.76 13,105.50 Vai
ICE.NYSE.summaryRealTrading_105_0.3_27 71 1,793.00 1.56 0.12 959.50 0.00 101.88 -145.41 11,793.00 Vai
ICE.NYSE.summaryRealTrading_105_0.3_37 60 1,105.00 1.28 0.12 930.50 0.00 128.06 -185.21 11,105.00 Vai
ICE.NYSE.summaryRealTrading_105_0.3_47 58 2,114.00 1.67 0.23 691.50 0.00 141.99 -149.50 12,114.00 Vai
ICE.NYSE.summaryRealTrading_105_0.3_57 58 4,531.00 2.98 0.47 514.00 0.00 158.51 -152.33 14,531.00 Vai
ICE.NYSE.summaryRealTrading_105_0.3_67 57 4,143.50 2.18 0.42 874.00 0.00 182.29 -234.17 14,143.50 Vai
ICE.NYSE.summaryRealTrading_105_0.3_7 71 670.50 1.37 0.12 411.00 0.00 63.58 -56.53 10,670.50 Vai
ICE.NYSE.summaryRealTrading_105_0.3_77 57 4,626.50 2.12 0.45 1,154.00 0.00 194.79 -344.92 14,626.50 Vai
ICE.NYSE.summaryRealTrading_105_0.3_87 55 6,507.50 2.74 0.55 1,194.00 0.00 222.73 -415.33 16,507.50 Vai
ICE.NYSE.summaryRealTrading_105_0.3_97 40 5,265.00 3.20 0.69 1,044.00 0.00 225.35 -399.50 15,265.00 Vai
ICE.NYSE.summaryRealTrading_105_0.4_107 35 7,285.00 3.42 0.55 859.00 0.00 354.90 -501.17 17,285.00 Vai
ICE.NYSE.summaryRealTrading_105_0.4_17 86 2,893.00 1.66 0.14 1,432.50 0.00 130.28 -146.75 12,893.00 Vai
ICE.NYSE.summaryRealTrading_105_0.4_27 86 2,058.00 1.38 0.08 1,838.00 0.00 129.64 -195.04 12,058.00 Vai
ICE.NYSE.summaryRealTrading_105_0.4_37 74 1,997.00 1.33 0.17 949.00 0.00 173.22 -213.25 11,997.00 Vai
ICE.NYSE.summaryRealTrading_105_0.4_47 68 3,431.50 1.64 0.25 949.00 0.00 213.67 -197.37 13,431.50 Vai
ICE.NYSE.summaryRealTrading_105_0.4_57 68 4,132.00 1.79 0.24 1,236.00 0.00 203.99 -238.70 14,132.00 Vai
ICE.NYSE.summaryRealTrading_105_0.4_67 65 6,052.50 2.08 0.35 1,294.00 0.00 247.47 -309.92 16,052.50 Vai
ICE.NYSE.summaryRealTrading_105_0.4_7 86 1,145.50 1.37 0.07 1,465.50 0.00 83.83 -89.43 11,145.50 Vai
ICE.NYSE.summaryRealTrading_105_0.4_77 65 7,414.50 2.34 0.40 1,534.00 0.00 253.68 -394.50 17,414.50 Vai
ICE.NYSE.summaryRealTrading_105_0.4_87 64 9,057.00 2.74 0.47 1,759.00 0.00 279.91 -401.42 19,057.00 Vai
ICE.NYSE.summaryRealTrading_105_0.4_97 47 3,726.00 1.55 0.27 1,531.00 0.00 319.36 -486.64 13,726.00 Vai
ICE.NYSE.summaryRealTrading_105_0.5_107 36 4,450.50 1.58 0.33 3,004.00 0.00 465.40 -765.00 14,450.50 Vai
ICE.NYSE.summaryRealTrading_105_0.5_17 89 3,129.50 1.52 0.14 1,602.00 0.00 179.57 -158.64 13,129.50 Vai
ICE.NYSE.summaryRealTrading_105_0.5_27 89 1,967.00 1.25 0.06 2,782.00 0.00 209.76 -187.89 11,967.00 Vai
ICE.NYSE.summaryRealTrading_105_0.5_37 76 275.50 1.03 0.08 1,333.50 0.00 238.56 -257.42 10,275.50 Vai
ICE.NYSE.summaryRealTrading_105_0.5_47 69 1,042.00 1.12 0.14 1,291.00 0.00 286.57 -264.35 11,042.00 Vai
ICE.NYSE.summaryRealTrading_105_0.5_57 69 4,139.50 1.50 0.23 1,520.00 0.00 294.07 -304.13 14,139.50 Vai
ICE.NYSE.summaryRealTrading_105_0.5_67 67 6,431.00 1.79 0.27 1,446.00 0.00 331.86 -355.26 16,431.00 Vai
ICE.NYSE.summaryRealTrading_105_0.5_7 89 104.50 1.02 0.04 1,645.00 0.00 100.29 -114.87 10,104.50 Vai
ICE.NYSE.summaryRealTrading_105_0.5_77 67 6,858.00 1.71 0.28 1,456.00 0.00 368.50 -442.02 16,858.00 Vai
ICE.NYSE.summaryRealTrading_105_0.5_87 66 8,091.50 1.80 0.29 1,151.00 0.00 404.80 -482.12 18,091.50 Vai
ICE.NYSE.summaryRealTrading_105_0.5_97 48 8,457.50 1.95 0.41 4,090.50 0.00 495.17 -682.58 18,457.50 Vai
ICE.NYSE.summaryRealTrading_112_0.1_107 17 1,961.00 1,961.00 1.30 0.00 100.00 115.35 0.00 11,961.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_117 17 1,226.00 69.11 0.70 18.00 0.00 155.50 -2.00 11,226.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_17 30 945.00 2.97 0.43 398.00 0.00 61.91 -68.43 10,945.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_27 30 1,660.00 4.61 0.69 443.00 0.00 84.80 -92.00 11,660.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_37 26 1,228.00 3.39 0.52 424.00 0.00 79.14 -128.25 11,228.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_47 25 1,060.00 2.47 0.35 634.00 0.00 84.90 -180.75 11,060.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_57 25 1,445.00 2.94 0.45 724.00 0.00 99.59 -248.67 11,445.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_67 24 1,352.00 2.89 0.48 649.00 0.00 98.48 -238.67 11,352.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_7 30 1,218.00 9.34 0.65 64.00 0.00 62.00 -18.25 11,218.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_77 24 1,327.00 2.56 0.42 849.00 0.00 98.91 -424.50 11,327.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_87 23 1,124.00 2.35 0.39 834.00 0.00 93.24 -417.00 11,124.00 Vai
ICE.NYSE.summaryRealTrading_112_0.1_97 19 1,582.00 13.46 1.57 127.00 0.00 94.94 -127.00 11,582.00 Vai
ICE.NYSE.summaryRealTrading_112_0.2_107 24 3,197.00 11.02 1.26 217.00 0.00 159.82 -159.50 13,197.00 Vai
ICE.NYSE.summaryRealTrading_112_0.2_117 24 1,687.00 65.88 0.74 24.00 0.00 155.73 -2.00 11,687.00 Vai
ICE.NYSE.summaryRealTrading_112_0.2_17 46 2,285.50 4.81 0.74 420.00 0.00 80.15 -60.00 12,285.50 Vai
ICE.NYSE.summaryRealTrading_112_0.2_27 45 2,587.50 5.31 0.72 321.00 0.00 91.07 -60.00 12,587.50 Vai
ICE.NYSE.summaryRealTrading_112_0.2_37 38 1,879.00 2.79 0.43 539.00 0.00 100.93 -116.44 11,879.00 Vai
ICE.NYSE.summaryRealTrading_112_0.2_47 36 1,405.50 2.18 0.34 681.00 0.00 96.06 -132.00 11,405.50 Vai
ICE.NYSE.summaryRealTrading_112_0.2_57 35 1,585.00 2.23 0.39 896.00 0.00 110.50 -143.11 11,585.00 Vai
ICE.NYSE.summaryRealTrading_112_0.2_67 35 2,805.00 4.17 0.62 746.00 0.00 123.00 -177.00 12,805.00 Vai
ICE.NYSE.summaryRealTrading_112_0.2_7 46 1,282.50 3.41 0.39 152.00 0.00 51.84 -48.36 11,282.50 Vai
ICE.NYSE.summaryRealTrading_112_0.2_77 35 3,233.00 3.99 0.53 959.00 0.00 139.23 -270.75 13,233.00 Vai
ICE.NYSE.summaryRealTrading_112_0.2_87 35 3,150.50 3.64 0.68 1,026.00 0.00 140.11 -298.25 13,150.50 Vai
ICE.NYSE.summaryRealTrading_112_0.2_97 28 3,147.00 5.89 0.94 482.00 0.00 145.81 -322.00 13,147.00 Vai
ICE.NYSE.summaryRealTrading_112_0.3_107 32 6,342.50 8.14 0.65 439.50 0.00 249.34 -296.17 16,342.50 Vai
ICE.NYSE.summaryRealTrading_112_0.3_117 32 4,755.50 85.92 0.66 56.00 0.00 267.31 -4.00 14,755.50 Vai
ICE.NYSE.summaryRealTrading_112_0.3_17 72 3,033.50 2.73 0.38 568.00 0.00 97.59 -76.02 13,033.50 Vai
ICE.NYSE.summaryRealTrading_112_0.3_27 72 4,566.00 3.23 0.42 850.00 0.00 120.32 -120.68 14,566.00 Vai
ICE.NYSE.summaryRealTrading_112_0.3_37 60 3,245.00 2.31 0.33 591.00 0.00 133.06 -145.68 13,245.00 Vai
ICE.NYSE.summaryRealTrading_112_0.3_47 58 3,528.00 2.41 0.36 871.00 0.00 143.69 -156.69 13,528.00 Vai
ICE.NYSE.summaryRealTrading_112_0.3_57 58 4,579.00 2.68 0.46 1,171.00 0.00 166.18 -195.21 14,579.00 Vai
ICE.NYSE.summaryRealTrading_112_0.3_67 57 5,705.50 3.65 0.54 871.00 0.00 187.15 -143.67 15,705.50 Vai
ICE.NYSE.summaryRealTrading_112_0.3_7 72 2,503.50 3.24 0.29 147.00 0.00 73.92 -48.63 12,503.50 Vai
ICE.NYSE.summaryRealTrading_112_0.3_77 57 5,584.00 2.68 0.49 966.00 0.00 202.61 -256.23 15,584.00 Vai
ICE.NYSE.summaryRealTrading_112_0.3_87 56 6,545.50 2.99 0.56 1,421.00 0.00 218.61 -299.27 16,545.50 Vai
ICE.NYSE.summaryRealTrading_112_0.3_97 41 6,247.50 4.04 0.64 642.00 0.00 244.25 -293.86 16,247.50 Vai
ICE.NYSE.summaryRealTrading_112_0.4_107 36 5,574.50 2.67 0.60 1,506.00 0.00 307.19 -476.29 15,574.50 Vai
ICE.NYSE.summaryRealTrading_112_0.4_117 36 1,632.00 1.33 0.33 3,994.50 0.00 328.75 -308.94 11,632.00 Vai
ICE.NYSE.summaryRealTrading_112_0.4_17 90 3,312.50 1.92 0.28 720.50 0.00 115.00 -119.58 13,312.50 Vai
ICE.NYSE.summaryRealTrading_112_0.4_27 89 4,184.50 1.99 0.23 1,070.00 0.00 133.40 -162.29 14,184.50 Vai
ICE.NYSE.summaryRealTrading_112_0.4_37 76 3,560.00 1.78 0.26 874.00 0.00 169.81 -163.96 13,560.00 Vai
ICE.NYSE.summaryRealTrading_112_0.4_47 69 2,207.00 1.42 0.22 1,146.00 0.00 169.08 -209.30 12,207.00 Vai
ICE.NYSE.summaryRealTrading_112_0.4_57 68 4,952.50 2.28 0.40 1,221.00 0.00 191.55 -175.41 14,952.50 Vai
ICE.NYSE.summaryRealTrading_112_0.4_67 67 7,223.00 3.18 0.48 966.00 0.00 214.98 -183.94 17,223.00 Vai
ICE.NYSE.summaryRealTrading_112_0.4_7 90 2,562.50 2.18 0.24 306.00 0.00 86.23 -62.29 12,562.50 Vai
ICE.NYSE.summaryRealTrading_112_0.4_77 67 7,583.50 2.66 0.49 1,566.00 0.00 258.59 -228.50 17,583.50 Vai
ICE.NYSE.summaryRealTrading_112_0.4_87 66 7,853.00 2.40 0.49 1,498.50 0.00 263.93 -373.83 17,853.00 Vai
ICE.NYSE.summaryRealTrading_112_0.4_97 48 6,024.00 2.31 0.47 1,002.00 0.00 295.15 -383.46 16,024.00 Vai
ICE.NYSE.summaryRealTrading_112_0.5_107 35 6,892.50 2.26 0.47 1,279.00 0.00 514.25 -495.41 16,892.50 Vai
ICE.NYSE.summaryRealTrading_112_0.5_117 35 2,335.00 1.32 0.25 5,526.00 0.00 540.22 -434.65 12,335.00 Vai
ICE.NYSE.summaryRealTrading_112_0.5_17 88 4,646.50 1.87 0.23 1,287.50 0.00 175.24 -172.32 14,646.50 Vai
ICE.NYSE.summaryRealTrading_112_0.5_27 88 5,771.50 2.01 0.22 1,692.00 0.00 201.38 -184.10 15,771.50 Vai
ICE.NYSE.summaryRealTrading_112_0.5_37 75 3,195.00 1.43 0.15 1,312.50 0.00 258.18 -217.37 13,195.00 Vai
ICE.NYSE.summaryRealTrading_112_0.5_47 68 2,501.50 1.31 0.18 1,168.50 0.00 274.91 -264.83 12,501.50 Vai
ICE.NYSE.summaryRealTrading_112_0.5_57 68 6,090.50 2.00 0.35 1,131.00 0.00 283.09 -243.30 16,090.50 Vai
ICE.NYSE.summaryRealTrading_112_0.5_67 66 7,325.50 2.12 0.36 859.00 0.00 338.85 -262.70 17,325.50 Vai
ICE.NYSE.summaryRealTrading_112_0.5_7 88 3,191.50 2.05 0.31 404.00 0.00 109.49 -98.37 13,191.50 Vai
ICE.NYSE.summaryRealTrading_112_0.5_77 66 8,106.50 1.91 0.33 1,196.50 0.00 386.15 -403.82 18,106.50 Vai
ICE.NYSE.summaryRealTrading_112_0.5_87 65 10,122.50 2.27 0.43 1,444.00 0.00 393.60 -420.16 20,122.50 Vai
ICE.NYSE.summaryRealTrading_112_0.5_97 45 6,682.50 1.99 0.41 1,528.50 0.00 447.67 -449.83 16,682.50 Vai
ICE.NYSE.summaryRealTrading_119_0.1_107 18 1,681.50 841.75 0.93 2.00 0.00 99.03 -2.00 11,681.50 Vai
ICE.NYSE.summaryRealTrading_119_0.1_117 18 1,734.00 290.00 1.02 4.00 0.00 116.00 -2.00 11,734.00 Vai
ICE.NYSE.summaryRealTrading_119_0.1_127 18 874.00 40.73 0.48 20.00 0.00 128.00 -2.00 10,874.00 Vai
ICE.NYSE.summaryRealTrading_119_0.1_17 32 2,158.50 11.63 0.36 139.00 0.00 84.34 -50.75 12,158.50 Vai
ICE.NYSE.summaryRealTrading_119_0.1_27 32 1,799.00 7.49 0.57 248.00 0.00 76.89 -55.40 11,799.00 Vai
ICE.NYSE.summaryRealTrading_119_0.1_37 28 1,404.00 6.64 0.81 249.00 0.00 63.58 -124.50 11,404.00 Vai
ICE.NYSE.summaryRealTrading_119_0.1_47 28 1,539.00 4.94 0.73 389.00 0.00 77.20 -130.33 11,539.00 Vai
ICE.NYSE.summaryRealTrading_119_0.1_57 28 2,479.00 5.23 0.38 574.00 0.00 122.60 -195.33 12,479.00 Vai
ICE.NYSE.summaryRealTrading_119_0.1_67 28 1,912.00 3.60 0.63 734.00 0.00 101.77 -367.00 11,912.00 Vai
ICE.NYSE.summaryRealTrading_119_0.1_7 32 1,016.00 7.23 0.53 91.00 0.00 51.26 -18.11 11,016.00 Vai
ICE.NYSE.summaryRealTrading_119_0.1_77 28 1,709.00 3.23 0.51 647.00 0.00 99.00 -255.33 11,709.00 Vai
ICE.NYSE.summaryRealTrading_119_0.1_87 28 1,511.50 2.48 0.42 909.00 0.00 101.30 -340.33 11,511.50 Vai
ICE.NYSE.summaryRealTrading_119_0.1_97 18 1,724.00 34.15 1.13 52.00 0.00 104.47 -52.00 11,724.00 Vai
ICE.NYSE.summaryRealTrading_119_0.2_107 22 3,448.50 89.42 1.60 27.00 0.00 174.38 -19.50 13,448.50 Vai
ICE.NYSE.summaryRealTrading_119_0.2_117 22 3,766.00 3,766.00 2.07 0.00 100.00 171.18 0.00 13,766.00 Vai
ICE.NYSE.summaryRealTrading_119_0.2_127 22 1,586.00 34.04 0.62 26.00 0.00 204.25 -3.43 11,586.00 Vai
ICE.NYSE.summaryRealTrading_119_0.2_17 43 2,084.50 6.53 0.69 219.00 0.00 66.53 -62.83 12,084.50 Vai
ICE.NYSE.summaryRealTrading_119_0.2_27 43 2,411.50 4.69 0.67 473.00 0.00 90.13 -72.56 12,411.50 Vai
ICE.NYSE.summaryRealTrading_119_0.2_37 37 2,583.50 4.63 0.67 334.00 0.00 109.83 -101.64 12,583.50 Vai
ICE.NYSE.summaryRealTrading_119_0.2_47 35 2,202.50 2.98 0.48 504.00 0.00 118.45 -159.14 12,202.50 Vai
ICE.NYSE.summaryRealTrading_119_0.2_57 35 2,139.50 3.33 0.53 624.00 0.00 113.26 -114.81 12,139.50 Vai
ICE.NYSE.summaryRealTrading_119_0.2_67 34 2,839.50 3.91 0.70 874.00 0.00 131.53 -195.00 12,839.50 Vai
ICE.NYSE.summaryRealTrading_119_0.2_7 43 1,107.00 3.52 0.45 182.00 0.00 48.31 -39.91 11,107.00 Vai
ICE.NYSE.summaryRealTrading_119_0.2_77 34 2,961.50 4.17 0.54 737.00 0.00 129.82 -233.25 12,961.50 Vai
ICE.NYSE.summaryRealTrading_119_0.2_87 34 3,331.50 4.12 0.68 1,004.00 0.00 146.65 -267.00 13,331.50 Vai
ICE.NYSE.summaryRealTrading_119_0.2_97 26 3,432.50 5.41 0.96 732.00 0.00 175.48 -389.50 13,432.50 Vai
ICE.NYSE.summaryRealTrading_119_0.3_107 33 6,446.50 7.87 0.95 467.00 0.00 254.64 -234.50 16,446.50 Vai
ICE.NYSE.summaryRealTrading_119_0.3_117 33 5,949.00 6.86 0.68 464.50 0.00 248.71 -203.00 15,949.00 Vai
ICE.NYSE.summaryRealTrading_119_0.3_127 33 3,176.00 3.96 0.23 1,016.50 0.00 249.91 -67.03 13,176.00 Vai
ICE.NYSE.summaryRealTrading_119_0.3_17 71 2,987.50 2.91 0.39 224.00 0.00 92.84 -70.98 12,987.50 Vai
ICE.NYSE.summaryRealTrading_119_0.3_27 71 2,720.00 2.10 0.14 1,068.50 0.00 96.19 -145.53 12,720.00 Vai
ICE.NYSE.summaryRealTrading_119_0.3_37 59 2,567.00 2.14 0.23 606.00 0.00 102.36 -187.00 12,567.00 Vai
ICE.NYSE.summaryRealTrading_119_0.3_47 57 2,461.00 1.86 0.25 711.00 0.00 123.81 -204.50 12,461.00 Vai
ICE.NYSE.summaryRealTrading_119_0.3_57 57 3,361.50 2.35 0.36 659.00 0.00 153.93 -130.95 13,361.50 Vai
ICE.NYSE.summaryRealTrading_119_0.3_67 56 3,741.50 2.31 0.38 1,111.50 0.00 161.13 -191.00 13,741.50 Vai
ICE.NYSE.summaryRealTrading_119_0.3_7 71 488.00 1.29 0.07 272.00 0.00 48.80 -61.44 10,488.00 Vai
ICE.NYSE.summaryRealTrading_119_0.3_77 56 6,270.50 4.41 0.58 642.00 0.00 180.22 -167.23 16,270.50 Vai
ICE.NYSE.summaryRealTrading_119_0.3_87 53 7,196.50 4.32 0.75 1,089.00 0.00 212.77 -240.61 17,196.50 Vai
ICE.NYSE.summaryRealTrading_119_0.3_97 41 6,370.50 5.83 0.88 702.00 0.00 213.63 -264.00 16,370.50 Vai
ICE.NYSE.summaryRealTrading_119_0.4_107 36 5,343.00 2.71 0.57 1,002.00 0.00 302.73 -391.69 15,343.00 Vai
ICE.NYSE.summaryRealTrading_119_0.4_117 36 6,143.00 2.61 0.58 1,386.00 0.00 368.74 -423.67 16,143.00 Vai
ICE.NYSE.summaryRealTrading_119_0.4_127 36 4,664.00 2.43 0.47 2,370.00 0.00 377.05 -216.93 14,664.00 Vai
ICE.NYSE.summaryRealTrading_119_0.4_17 89 2,729.50 1.86 0.19 621.00 0.00 103.48 -99.03 12,729.50 Vai
ICE.NYSE.summaryRealTrading_119_0.4_27 88 4,459.50 2.43 0.34 610.00 0.00 124.11 -115.24 14,459.50 Vai
ICE.NYSE.summaryRealTrading_119_0.4_37 75 3,432.50 1.87 0.22 816.00 0.00 150.60 -151.81 13,432.50 Vai
ICE.NYSE.summaryRealTrading_119_0.4_47 69 2,474.50 1.50 0.21 814.00 0.00 169.02 -198.50 12,474.50 Vai
ICE.NYSE.summaryRealTrading_119_0.4_57 69 2,739.50 1.50 0.21 1,071.00 0.00 192.36 -212.77 12,739.50 Vai
ICE.NYSE.summaryRealTrading_119_0.4_67 67 3,399.00 1.63 0.24 1,416.00 0.00 214.72 -207.87 13,399.00 Vai
ICE.NYSE.summaryRealTrading_119_0.4_7 89 -1,503.00 0.62 0.00 1,781.00 0.00 54.70 -86.89 8,497.00 Vai
ICE.NYSE.summaryRealTrading_119_0.4_77 67 6,138.00 2.33 0.34 1,101.00 0.00 255.79 -184.20 16,138.00 Vai
ICE.NYSE.summaryRealTrading_119_0.4_87 67 8,328.50 2.40 0.43 1,821.00 0.00 291.27 -330.19 18,328.50 Vai
ICE.NYSE.summaryRealTrading_119_0.4_97 45 4,892.50 2.06 0.47 1,025.00 0.00 288.68 -386.17 14,892.50 Vai
ICE.NYSE.summaryRealTrading_119_0.5_107 35 5,472.50 2.05 0.47 1,294.00 0.00 444.56 -472.45 15,472.50 Vai
ICE.NYSE.summaryRealTrading_119_0.5_117 35 7,307.50 2.32 0.51 1,230.50 0.00 514.00 -554.25 17,307.50 Vai
ICE.NYSE.summaryRealTrading_119_0.5_127 35 3,632.50 1.54 0.36 5,614.00 0.00 516.75 -446.83 13,632.50 Vai
ICE.NYSE.summaryRealTrading_119_0.5_17 86 3,825.50 1.85 0.26 644.50 0.00 153.74 -139.89 13,825.50 Vai
ICE.NYSE.summaryRealTrading_119_0.5_27 86 5,065.50 2.06 0.22 1,087.50 0.00 185.55 -144.50 15,065.50 Vai
ICE.NYSE.summaryRealTrading_119_0.5_37 74 2,380.00 1.36 0.16 1,845.50 0.00 197.96 -225.10 12,380.00 Vai
ICE.NYSE.summaryRealTrading_119_0.5_47 67 1,808.50 1.27 0.15 1,786.50 0.00 238.56 -218.69 11,808.50 Vai
ICE.NYSE.summaryRealTrading_119_0.5_57 67 1,971.00 1.26 0.18 1,691.00 0.00 255.04 -266.22 11,971.00 Vai
ICE.NYSE.summaryRealTrading_119_0.5_67 65 5,512.50 1.88 0.33 1,283.00 0.00 327.17 -216.05 15,512.50 Vai
ICE.NYSE.summaryRealTrading_119_0.5_7 86 -1,774.50 0.65 0.00 2,133.50 0.00 84.09 -107.53 8,225.50 Vai
ICE.NYSE.summaryRealTrading_119_0.5_77 64 5,702.00 1.78 0.29 1,848.50 0.00 317.51 -318.09 15,702.00 Vai
ICE.NYSE.summaryRealTrading_119_0.5_87 64 9,957.00 2.25 0.39 1,369.00 0.00 380.77 -467.00 19,957.00 Vai
ICE.NYSE.summaryRealTrading_119_0.5_97 46 6,705.50 2.05 0.48 1,101.00 0.00 421.55 -424.17 16,705.50 Vai
ICE.NYSE.summaryRealTrading_126_0.1_107 20 1,757.50 3.03 0.34 867.00 0.00 138.13 -867.00 11,757.50 Vai
ICE.NYSE.summaryRealTrading_126_0.1_117 20 1,102.50 2.35 0.36 817.00 0.00 101.03 -817.00 11,102.50 Vai
ICE.NYSE.summaryRealTrading_126_0.1_127 18 349.00 1.38 0.19 899.00 0.00 104.67 -151.17 10,349.00 Vai
ICE.NYSE.summaryRealTrading_126_0.1_17 32 631.00 2.06 0.33 398.00 0.00 53.22 -65.89 10,631.00 Vai
ICE.NYSE.summaryRealTrading_126_0.1_27 32 953.50 3.33 0.48 311.00 0.00 50.50 -82.00 10,953.50 Vai
ICE.NYSE.summaryRealTrading_126_0.1_37 29 1,374.00 6.26 0.68 214.00 0.00 62.88 -87.00 11,374.00 Vai
ICE.NYSE.summaryRealTrading_126_0.1_47 29 1,234.50 3.03 0.49 584.00 0.00 73.70 -152.00 11,234.50 Vai
ICE.NYSE.summaryRealTrading_126_0.1_57 29 834.50 1.82 0.26 919.00 0.00 73.90 -253.25 10,834.50 Vai
ICE.NYSE.summaryRealTrading_126_0.1_67 27 1,198.50 2.39 0.30 754.00 0.00 93.57 -172.00 11,198.50 Vai
ICE.NYSE.summaryRealTrading_126_0.1_7 32 578.50 2.16 0.36 381.00 0.00 43.10 -71.29 10,578.50 Vai
ICE.NYSE.summaryRealTrading_126_0.1_77 27 1,473.50 3.19 0.46 674.00 0.00 85.90 -337.00 11,473.50 Vai
ICE.NYSE.summaryRealTrading_126_0.1_87 26 1,165.50 2.23 0.27 849.00 0.00 96.07 -237.00 11,165.50 Vai
ICE.NYSE.summaryRealTrading_126_0.1_97 21 855.50 1.92 0.29 929.00 0.00 93.92 -464.50 10,855.50 Vai
ICE.NYSE.summaryRealTrading_126_0.2_107 26 4,183.50 4,183.50 1.65 0.00 100.00 160.90 0.00 14,183.50 Vai
ICE.NYSE.summaryRealTrading_126_0.2_117 26 3,903.00 14.37 1.40 292.00 0.00 167.80 -292.00 13,903.00 Vai
ICE.NYSE.summaryRealTrading_126_0.2_127 23 4,329.00 2,165.50 1.10 2.00 0.00 196.86 -2.00 14,329.00 Vai
ICE.NYSE.summaryRealTrading_126_0.2_17 51 1,423.00 2.09 0.35 548.00 0.00 71.82 -100.46 11,423.00 Vai
ICE.NYSE.summaryRealTrading_126_0.2_27 50 1,810.00 2.54 0.28 408.00 0.00 78.66 -98.25 11,810.00 Vai
ICE.NYSE.summaryRealTrading_126_0.2_37 43 2,594.50 3.22 0.29 642.00 0.00 101.72 -194.83 12,594.50 Vai
ICE.NYSE.summaryRealTrading_126_0.2_47 42 3,041.00 3.28 0.46 746.00 0.00 121.47 -222.00 13,041.00 Vai
ICE.NYSE.summaryRealTrading_126_0.2_57 41 2,565.50 2.46 0.38 1,034.00 0.00 127.04 -250.57 12,565.50 Vai
ICE.NYSE.summaryRealTrading_126_0.2_67 40 3,882.50 4.33 0.59 754.00 0.00 148.51 -194.50 13,882.50 Vai
ICE.NYSE.summaryRealTrading_126_0.2_7 51 1,143.00 2.30 0.41 513.00 0.00 53.26 -67.77 11,143.00 Vai
ICE.NYSE.summaryRealTrading_126_0.2_77 40 4,080.00 4.86 0.69 824.00 0.00 142.72 -264.50 14,080.00 Vai
ICE.NYSE.summaryRealTrading_126_0.2_87 40 5,214.50 5.86 0.68 854.00 0.00 174.65 -268.25 15,214.50 Vai
ICE.NYSE.summaryRealTrading_126_0.2_97 29 3,114.50 3.73 0.67 814.00 0.00 163.67 -380.33 13,114.50 Vai
ICE.NYSE.summaryRealTrading_126_0.3_107 34 5,489.50 4.28 0.83 1,002.00 0.00 238.83 -418.88 15,489.50 Vai
ICE.NYSE.summaryRealTrading_126_0.3_117 34 4,724.50 2.82 0.65 1,002.00 0.00 244.00 -648.88 14,724.50 Vai
ICE.NYSE.summaryRealTrading_126_0.3_127 32 6,771.00 6.09 0.97 1,002.00 0.00 270.00 -664.50 16,771.00 Vai
ICE.NYSE.summaryRealTrading_126_0.3_17 72 2,273.50 1.93 0.24 850.00 0.00 98.47 -102.21 12,273.50 Vai
ICE.NYSE.summaryRealTrading_126_0.3_27 71 3,930.50 3.44 0.43 491.00 0.00 102.58 -94.65 13,930.50 Vai
ICE.NYSE.summaryRealTrading_126_0.3_37 62 3,706.00 2.88 0.25 639.50 0.00 120.87 -131.67 13,706.00 Vai
ICE.NYSE.summaryRealTrading_126_0.3_47 59 4,124.50 3.11 0.47 826.00 0.00 132.13 -150.27 14,124.50 Vai
ICE.NYSE.summaryRealTrading_126_0.3_57 58 4,044.00 2.55 0.41 864.00 0.00 144.68 -217.63 14,044.00 Vai
ICE.NYSE.summaryRealTrading_126_0.3_67 57 5,311.00 3.65 0.57 672.00 0.00 155.71 -200.75 15,311.00 Vai
ICE.NYSE.summaryRealTrading_126_0.3_7 73 876.50 1.45 0.10 775.50 0.00 64.14 -67.09 10,876.50 Vai
ICE.NYSE.summaryRealTrading_126_0.3_77 57 6,816.00 5.09 0.68 924.00 0.00 176.75 -185.33 16,816.00 Vai
ICE.NYSE.summaryRealTrading_126_0.3_87 56 7,467.50 4.45 0.75 804.00 0.00 209.40 -216.50 17,467.50 Vai
ICE.NYSE.summaryRealTrading_126_0.3_97 40 5,318.00 3.47 0.71 744.00 0.00 233.41 -268.88 15,318.00 Vai
ICE.NYSE.summaryRealTrading_126_0.4_107 36 7,138.00 4.25 0.85 1,002.00 0.00 311.08 -365.75 17,138.00 Vai
ICE.NYSE.summaryRealTrading_126_0.4_117 36 7,318.00 3.40 0.77 1,002.00 0.00 345.75 -509.08 17,318.00 Vai
ICE.NYSE.summaryRealTrading_126_0.4_127 36 6,001.00 2.45 0.55 1,002.00 0.00 361.68 -515.75 16,001.00 Vai
ICE.NYSE.summaryRealTrading_126_0.4_17 88 2,986.50 2.00 0.24 676.00 0.00 110.87 -88.25 12,986.50 Vai
ICE.NYSE.summaryRealTrading_126_0.4_27 88 3,374.00 1.98 0.23 540.00 0.00 124.14 -104.65 13,374.00 Vai
ICE.NYSE.summaryRealTrading_126_0.4_37 74 4,127.00 2.27 0.31 632.00 0.00 139.27 -154.98 14,127.00 Vai
ICE.NYSE.summaryRealTrading_126_0.4_47 68 4,211.50 2.19 0.33 640.00 0.00 164.60 -167.83 14,211.50 Vai
ICE.NYSE.summaryRealTrading_126_0.4_57 68 2,681.50 1.53 0.25 843.50 0.00 176.07 -211.06 12,681.50 Vai
ICE.NYSE.summaryRealTrading_126_0.4_67 66 4,733.00 2.07 0.36 1,171.00 0.00 194.44 -231.87 14,733.00 Vai
ICE.NYSE.summaryRealTrading_126_0.4_7 89 2,494.50 1.94 0.19 611.00 0.00 93.82 -78.40 12,494.50 Vai
ICE.NYSE.summaryRealTrading_126_0.4_77 66 6,408.00 2.71 0.44 803.00 0.00 220.72 -187.25 16,408.00 Vai
ICE.NYSE.summaryRealTrading_126_0.4_87 66 9,005.50 3.17 0.54 879.00 0.00 263.05 -259.19 19,005.50 Vai
ICE.NYSE.summaryRealTrading_126_0.4_97 49 8,314.50 3.28 0.63 797.00 0.00 306.53 -364.00 18,314.50 Vai
ICE.NYSE.summaryRealTrading_126_0.5_107 35 4,720.00 1.84 0.42 1,812.00 0.00 429.56 -508.14 14,720.00 Vai
ICE.NYSE.summaryRealTrading_126_0.5_117 35 5,965.00 2.11 0.50 2,196.00 0.00 435.60 -595.61 15,965.00 Vai
ICE.NYSE.summaryRealTrading_126_0.5_127 35 9,362.50 2.86 0.62 1,052.00 0.00 496.88 -841.17 19,362.50 Vai
ICE.NYSE.summaryRealTrading_126_0.5_17 85 2,892.50 1.68 0.19 949.00 0.00 145.40 -117.56 12,892.50 Vai
ICE.NYSE.summaryRealTrading_126_0.5_27 85 4,702.50 2.11 0.25 619.00 0.00 168.71 -132.47 14,702.50 Vai
ICE.NYSE.summaryRealTrading_126_0.5_37 73 6,219.00 2.30 0.32 768.00 0.00 234.17 -184.12 16,219.00 Vai
ICE.NYSE.summaryRealTrading_126_0.5_47 66 3,405.50 1.53 0.17 1,282.50 0.00 240.07 -257.50 13,405.50 Vai
ICE.NYSE.summaryRealTrading_126_0.5_57 66 3,568.00 1.52 0.24 1,131.00 0.00 268.19 -255.24 13,568.00 Vai
ICE.NYSE.summaryRealTrading_126_0.5_67 64 4,529.50 1.68 0.29 1,009.00 0.00 279.38 -276.90 14,529.50 Vai
ICE.NYSE.summaryRealTrading_126_0.5_7 86 1,870.50 1.49 0.08 891.50 0.00 114.40 -106.93 11,870.50 Vai
ICE.NYSE.summaryRealTrading_126_0.5_77 64 5,802.00 1.91 0.31 1,538.00 0.00 312.36 -255.20 15,802.00 Vai
ICE.NYSE.summaryRealTrading_126_0.5_87 64 8,107.00 2.05 0.35 1,708.00 0.00 376.45 -350.18 18,107.00 Vai
ICE.NYSE.summaryRealTrading_126_0.5_97 46 8,670.50 3.11 0.57 947.00 0.00 364.93 -372.91 18,670.50 Vai
ICE.NYSE.summaryRealTrading_14_0.1_17 7 176.00 18.60 0.51 6.00 0.00 93.00 -2.00 10,176.00 Vai
ICE.NYSE.summaryRealTrading_14_0.1_7 7 416.00 209.00 1.26 2.00 0.00 69.67 -2.00 10,416.00 Vai
ICE.NYSE.summaryRealTrading_14_0.2_17 15 -105.00 0.91 0.00 1,138.00 0.00 172.17 -126.44 9,895.00 Vai
ICE.NYSE.summaryRealTrading_14_0.2_7 15 470.00 1.39 0.19 1,050.00 0.00 153.00 -303.25 10,470.00 Vai
ICE.NYSE.summaryRealTrading_14_0.3_17 21 -2,917.00 0.39 0.00 4,805.00 0.00 314.67 -320.33 7,083.00 Vai
ICE.NYSE.summaryRealTrading_14_0.3_7 21 -2,014.50 0.51 0.00 2,731.50 0.00 172.17 -453.39 7,985.50 Vai
ICE.NYSE.summaryRealTrading_14_0.4_17 38 -5,349.00 0.41 0.00 7,726.00 0.00 303.83 -345.96 4,651.00 Vai
ICE.NYSE.summaryRealTrading_14_0.4_7 38 -3.50 1.00 0.21 3,013.00 0.00 232.76 -287.74 9,996.50 Vai
ICE.NYSE.summaryRealTrading_14_0.5_17 79 -16,473.00 0.38 0.00 21,204.50 0.00 441.91 -475.66 -6,473.00 Vai
ICE.NYSE.summaryRealTrading_14_0.5_7 79 919.50 1.08 0.12 3,164.00 0.00 280.22 -343.84 10,919.50 Vai
ICE.NYSE.summaryRealTrading_21_0.1_17 10 480.00 21.00 1.25 22.00 0.00 63.00 -12.00 10,480.00 Vai
ICE.NYSE.summaryRealTrading_21_0.1_27 10 -280.00 0.06 0.00 284.00 0.00 18.00 -33.11 9,720.00 Vai
ICE.NYSE.summaryRealTrading_21_0.1_7 10 370.00 186.00 1.07 2.00 0.00 41.33 -2.00 10,370.00 Vai
ICE.NYSE.summaryRealTrading_21_0.2_17 16 1,703.00 7.58 0.98 197.00 0.00 140.14 -129.50 11,703.00 Vai
ICE.NYSE.summaryRealTrading_21_0.2_27 16 175.50 1.17 0.15 1,020.00 0.00 199.25 -102.00 10,175.50 Vai
ICE.NYSE.summaryRealTrading_21_0.2_7 16 1,353.00 10.46 0.87 141.00 0.00 124.67 -35.75 11,353.00 Vai
ICE.NYSE.summaryRealTrading_21_0.3_17 26 1,552.50 1.69 0.26 1,761.00 0.00 189.88 -374.17 11,552.50 Vai
ICE.NYSE.summaryRealTrading_21_0.3_27 26 -581.00 0.73 0.03 2,138.00 0.00 389.25 -97.18 9,419.00 Vai
ICE.NYSE.summaryRealTrading_21_0.3_7 26 1,240.00 1.95 0.31 774.00 0.00 133.89 -186.29 11,240.00 Vai
ICE.NYSE.summaryRealTrading_21_0.4_17 56 3,143.00 1.44 0.20 2,536.50 0.00 250.13 -474.17 13,143.00 Vai
ICE.NYSE.summaryRealTrading_21_0.4_27 56 -5,042.50 0.52 0.00 8,200.00 0.00 346.13 -264.51 4,957.50 Vai
ICE.NYSE.summaryRealTrading_21_0.4_7 56 3,933.00 2.20 0.39 981.50 0.00 175.74 -218.17 13,933.00 Vai
ICE.NYSE.summaryRealTrading_21_0.5_17 107 4,631.00 1.25 0.12 3,688.50 0.00 330.90 -478.97 14,631.00 Vai
ICE.NYSE.summaryRealTrading_21_0.5_27 107 -16,652.50 0.44 0.00 22,336.00 0.00 416.13 -399.58 -6,652.50 Vai
ICE.NYSE.summaryRealTrading_21_0.5_7 107 3,776.50 1.44 0.15 1,288.00 0.00 178.92 -225.50 13,776.50 Vai
ICE.NYSE.summaryRealTrading_28_0.1_17 23 1,619.00 8.46 0.80 217.00 0.00 83.45 -217.00 11,619.00 Vai
ICE.NYSE.summaryRealTrading_28_0.1_27 23 1,044.00 2.34 0.33 782.00 0.00 83.00 -782.00 11,044.00 Vai
ICE.NYSE.summaryRealTrading_28_0.1_37 20 385.00 1.38 0.14 1,020.00 0.00 156.33 -92.91 10,385.00 Vai
ICE.NYSE.summaryRealTrading_28_0.1_7 23 1,709.00 1,709.00 0.75 0.00 100.00 74.30 0.00 11,709.00 Vai
ICE.NYSE.summaryRealTrading_28_0.2_17 25 750.00 1.41 0.19 803.00 0.00 134.84 -302.00 10,750.00 Vai
ICE.NYSE.summaryRealTrading_28_0.2_27 25 256.00 1.09 0.08 1,785.00 0.00 161.25 -593.80 10,256.00 Vai
ICE.NYSE.summaryRealTrading_28_0.2_37 25 -2,179.00 0.30 0.00 2,900.00 0.00 187.00 -155.70 7,821.00 Vai
ICE.NYSE.summaryRealTrading_28_0.2_7 25 2,067.00 20.50 1.10 47.00 0.00 98.77 -35.33 12,067.00 Vai
ICE.NYSE.summaryRealTrading_28_0.3_17 35 2,705.00 2.17 0.40 986.00 0.00 193.29 -257.83 12,705.00 Vai
ICE.NYSE.summaryRealTrading_28_0.3_27 34 2,723.50 1.77 0.28 1,638.00 0.00 251.26 -395.33 12,723.50 Vai
ICE.NYSE.summaryRealTrading_28_0.3_37 32 -2,649.00 0.43 0.00 4,660.00 0.00 287.29 -186.40 7,351.00 Vai
ICE.NYSE.summaryRealTrading_28_0.3_7 35 2,510.50 5.22 0.52 139.50 0.00 124.22 -59.50 12,510.50 Vai
ICE.NYSE.summaryRealTrading_28_0.4_17 78 6,405.00 1.94 0.16 1,835.00 0.00 224.29 -359.37 16,405.00 Vai
ICE.NYSE.summaryRealTrading_28_0.4_27 77 7,168.50 1.83 0.25 2,495.00 0.00 298.51 -360.52 17,168.50 Vai
ICE.NYSE.summaryRealTrading_28_0.4_37 70 -7,964.00 0.43 0.00 11,944.50 0.00 356.38 -264.58 2,036.00 Vai
ICE.NYSE.summaryRealTrading_28_0.4_7 78 4,566.00 2.36 0.29 466.00 0.00 158.44 -119.86 14,566.00 Vai
ICE.NYSE.summaryRealTrading_28_0.5_17 139 7,758.00 1.49 0.16 1,810.50 0.00 252.90 -342.65 17,758.00 Vai
ICE.NYSE.summaryRealTrading_28_0.5_27 137 4,289.50 1.17 0.11 4,569.50 0.00 340.91 -524.71 14,289.50 Vai
ICE.NYSE.summaryRealTrading_28_0.5_37 121 -20,916.50 0.44 0.00 27,135.00 0.00 426.03 -447.05 -10,916.50 Vai
ICE.NYSE.summaryRealTrading_28_0.5_7 139 2,024.50 1.21 0.05 2,055.50 0.00 149.29 -157.70 12,024.50 Vai
ICE.NYSE.summaryRealTrading_35_0.1_17 23 109.00 1.09 0.02 985.00 0.00 76.82 -199.50 10,109.00 Vai
ICE.NYSE.summaryRealTrading_35_0.1_27 23 -526.00 0.74 0.00 1,454.00 0.00 78.53 -504.50 9,474.00 Vai
ICE.NYSE.summaryRealTrading_35_0.1_37 15 -130.00 0.88 0.00 1,004.00 0.00 95.00 -216.00 9,870.00 Vai
ICE.NYSE.summaryRealTrading_35_0.1_7 23 394.00 1.67 0.20 439.00 0.00 54.67 -118.00 10,394.00 Vai
ICE.NYSE.summaryRealTrading_35_0.2_17 35 2,280.00 2.75 0.45 820.00 0.00 123.52 -217.00 12,280.00 Vai
ICE.NYSE.summaryRealTrading_35_0.2_27 33 1,839.00 1.78 0.21 1,524.00 0.00 149.96 -472.00 11,839.00 Vai
ICE.NYSE.summaryRealTrading_35_0.2_37 24 1,542.00 2.23 0.37 1,002.00 0.00 164.18 -178.43 11,542.00 Vai
ICE.NYSE.summaryRealTrading_35_0.2_7 36 1,363.00 2.15 0.33 833.00 0.00 85.00 -197.83 11,363.00 Vai
ICE.NYSE.summaryRealTrading_35_0.3_17 43 3,970.50 2.92 0.37 562.00 0.00 177.75 -230.33 13,970.50 Vai
ICE.NYSE.summaryRealTrading_35_0.3_27 43 4,265.50 2.65 0.26 884.00 0.00 213.92 -234.55 14,265.50 Vai
ICE.NYSE.summaryRealTrading_35_0.3_37 30 2,590.00 2.43 0.40 1,512.00 0.00 231.95 -165.18 12,590.00 Vai
ICE.NYSE.summaryRealTrading_35_0.3_7 43 1,448.50 1.62 0.23 946.00 0.00 139.74 -145.28 11,448.50 Vai
ICE.NYSE.summaryRealTrading_35_0.4_17 101 7,761.50 2.13 0.24 1,139.50 0.00 192.86 -275.82 17,761.50 Vai
ICE.NYSE.summaryRealTrading_35_0.4_27 99 10,193.00 2.37 0.29 1,134.00 0.00 241.68 -286.52 20,193.00 Vai
ICE.NYSE.summaryRealTrading_35_0.4_37 67 1,141.00 1.10 0.12 5,291.00 0.00 327.86 -390.26 11,141.00 Vai
ICE.NYSE.summaryRealTrading_35_0.4_7 102 4,597.00 2.05 0.28 1,181.00 0.00 147.00 -106.59 14,597.00 Vai
ICE.NYSE.summaryRealTrading_35_0.5_17 168 7,252.50 1.37 0.05 2,654.00 0.00 255.85 -302.44 17,252.50 Vai
ICE.NYSE.summaryRealTrading_35_0.5_27 166 9,105.50 1.37 0.08 2,444.50 0.00 323.62 -395.98 19,105.50 Vai
ICE.NYSE.summaryRealTrading_35_0.5_37 102 2,149.00 1.09 0.07 5,297.00 0.00 440.18 -577.67 12,149.00 Vai
ICE.NYSE.summaryRealTrading_35_0.5_7 169 4,501.00 1.40 0.10 1,590.50 0.00 171.60 -146.58 14,501.00 Vai
ICE.NYSE.summaryRealTrading_42_0.1_17 27 351.00 1.32 0.14 1,029.00 0.00 68.48 -181.17 10,351.00 Vai
ICE.NYSE.summaryRealTrading_42_0.1_27 26 883.00 1.92 0.21 757.00 0.00 80.17 -320.33 10,883.00 Vai
ICE.NYSE.summaryRealTrading_42_0.1_37 19 977.00 3.15 0.42 454.00 0.00 84.18 -227.00 10,977.00 Vai
ICE.NYSE.summaryRealTrading_42_0.1_47 18 -356.00 0.70 0.00 1,189.00 0.00 138.83 -99.08 9,644.00 Vai
ICE.NYSE.summaryRealTrading_42_0.1_7 27 236.00 1.29 0.07 674.00 0.00 54.58 -100.13 10,236.00 Vai
ICE.NYSE.summaryRealTrading_42_0.2_17 41 -117.50 0.96 0.00 1,444.00 0.00 123.67 -222.20 9,882.50 Vai
ICE.NYSE.summaryRealTrading_42_0.2_27 39 1,841.00 1.76 0.17 1,145.00 0.00 128.97 -402.50 11,841.00 Vai
ICE.NYSE.summaryRealTrading_42_0.2_37 28 2,294.50 2.36 0.30 1,114.00 0.00 159.42 -563.67 12,294.50 Vai
ICE.NYSE.summaryRealTrading_42_0.2_47 26 -947.00 0.60 0.00 2,130.00 0.00 176.13 -130.89 9,053.00 Vai
ICE.NYSE.summaryRealTrading_42_0.2_7 41 363.00 1.20 0.02 845.00 0.00 86.60 -112.63 10,363.00 Vai
ICE.NYSE.summaryRealTrading_42_0.3_17 60 3,530.00 2.03 0.19 1,694.00 0.00 158.34 -214.81 13,530.00 Vai
ICE.NYSE.summaryRealTrading_42_0.3_27 58 5,803.50 3.19 0.47 1,304.00 0.00 179.85 -240.86 15,803.50 Vai
ICE.NYSE.summaryRealTrading_42_0.3_37 38 4,288.00 2.78 0.36 1,478.00 0.00 223.13 -300.75 14,288.00 Vai
ICE.NYSE.summaryRealTrading_42_0.3_47 36 -1,687.00 0.61 0.00 3,839.00 0.00 258.50 -164.31 8,313.00 Vai
ICE.NYSE.summaryRealTrading_42_0.3_7 60 2,093.00 2.11 0.35 928.00 0.00 116.99 -72.48 12,093.00 Vai
ICE.NYSE.summaryRealTrading_42_0.4_17 112 7,233.00 1.90 0.27 2,307.50 0.00 198.12 -229.21 17,233.00 Vai
ICE.NYSE.summaryRealTrading_42_0.4_27 111 11,007.50 2.34 0.34 1,126.00 0.00 236.97 -272.90 21,007.50 Vai
ICE.NYSE.summaryRealTrading_42_0.4_37 74 10,777.00 2.86 0.52 2,504.50 0.00 296.08 -322.42 20,777.00 Vai
ICE.NYSE.summaryRealTrading_42_0.4_47 68 -3,407.00 0.72 0.04 9,758.00 0.00 353.20 -284.58 6,593.00 Vai
ICE.NYSE.summaryRealTrading_42_0.4_7 113 2,336.50 1.33 0.10 1,399.50 0.00 136.33 -160.68 12,336.50 Vai
ICE.NYSE.summaryRealTrading_42_0.5_17 186 8,136.00 1.41 0.16 2,913.00 0.00 236.18 -298.04 18,136.00 Vai
ICE.NYSE.summaryRealTrading_42_0.5_27 179 12,428.50 1.62 0.20 2,379.00 0.00 285.47 -309.46 22,428.50 Vai
ICE.NYSE.summaryRealTrading_42_0.5_37 112 8,896.50 1.44 0.20 2,928.00 0.00 396.23 -513.54 18,896.50 Vai
ICE.NYSE.summaryRealTrading_42_0.5_47 98 -5,152.50 0.79 0.06 16,539.00 0.00 473.83 -447.38 4,847.50 Vai
ICE.NYSE.summaryRealTrading_42_0.5_7 187 3,562.00 1.28 0.10 1,705.50 0.00 146.60 -163.16 13,562.00 Vai
ICE.NYSE.summaryRealTrading_49_0.1_17 26 -232.00 0.84 0.03 1,169.00 0.00 56.33 -283.00 9,768.00 Vai
ICE.NYSE.summaryRealTrading_49_0.1_27 26 388.00 1.37 0.25 681.00 0.00 79.11 -129.50 10,388.00 Vai
ICE.NYSE.summaryRealTrading_49_0.1_37 19 537.00 1.52 0.24 909.00 0.00 105.00 -259.50 10,537.00 Vai
ICE.NYSE.summaryRealTrading_49_0.1_47 16 98.00 1.10 0.11 842.00 0.00 82.62 -325.33 10,098.00 Vai
ICE.NYSE.summaryRealTrading_49_0.1_57 16 -687.00 0.34 0.00 1,022.00 0.00 88.00 -86.58 9,313.00 Vai
ICE.NYSE.summaryRealTrading_49_0.1_7 26 -377.00 0.67 0.00 832.00 0.00 52.00 -105.18 9,623.00 Vai
ICE.NYSE.summaryRealTrading_49_0.2_17 40 558.00 1.23 0.16 1,874.00 0.00 100.17 -244.70 10,558.00 Vai
ICE.NYSE.summaryRealTrading_49_0.2_27 39 2,025.00 1.91 0.37 1,543.00 0.00 141.50 -246.67 12,025.00 Vai
ICE.NYSE.summaryRealTrading_49_0.2_37 29 1,580.00 1.83 0.32 1,269.00 0.00 145.50 -382.40 11,580.00 Vai
ICE.NYSE.summaryRealTrading_49_0.2_47 27 1,428.00 1.97 0.35 1,441.00 0.00 145.10 -210.57 11,428.00 Vai
ICE.NYSE.summaryRealTrading_49_0.2_57 27 -699.00 0.66 0.00 2,034.00 0.00 148.56 -113.11 9,301.00 Vai
ICE.NYSE.summaryRealTrading_49_0.2_7 40 36.00 1.02 0.12 1,284.00 0.00 81.72 -133.80 10,036.00 Vai
ICE.NYSE.summaryRealTrading_49_0.3_17 70 1,910.50 1.42 0.18 2,091.00 0.00 135.50 -208.80 11,910.50 Vai
ICE.NYSE.summaryRealTrading_49_0.3_27 70 2,110.00 1.37 0.09 2,280.00 0.00 156.64 -286.10 12,110.00 Vai
ICE.NYSE.summaryRealTrading_49_0.3_37 49 4,804.00 2.45 0.38 1,329.00 0.00 202.91 -368.06 14,804.00 Vai
ICE.NYSE.summaryRealTrading_49_0.3_47 46 2,562.00 1.57 0.27 2,238.00 0.00 213.35 -344.50 12,562.00 Vai
ICE.NYSE.summaryRealTrading_49_0.3_57 46 -3,483.00 0.51 0.00 5,558.00 0.00 242.17 -229.53 6,517.00 Vai
ICE.NYSE.summaryRealTrading_49_0.3_7 70 1,183.00 1.34 0.19 1,361.00 0.00 96.39 -156.52 11,183.00 Vai
ICE.NYSE.summaryRealTrading_49_0.4_17 132 2,924.00 1.25 0.13 3,078.50 0.00 172.15 -249.12 12,924.00 Vai
ICE.NYSE.summaryRealTrading_49_0.4_27 132 5,772.00 1.47 0.14 3,372.50 0.00 206.48 -270.92 15,772.00 Vai
ICE.NYSE.summaryRealTrading_49_0.4_37 83 4,554.50 1.49 0.15 1,659.00 0.00 234.69 -387.19 14,554.50 Vai
ICE.NYSE.summaryRealTrading_49_0.4_47 76 3,347.00 1.29 0.20 3,203.00 0.00 279.28 -533.36 13,347.00 Vai
ICE.NYSE.summaryRealTrading_49_0.4_57 76 -5,610.00 0.64 0.04 11,890.00 0.00 331.33 -338.04 4,390.00 Vai
ICE.NYSE.summaryRealTrading_49_0.4_7 132 1,511.50 1.20 0.09 1,843.50 0.00 109.63 -154.85 11,511.50 Vai
ICE.NYSE.summaryRealTrading_49_0.5_17 187 6,122.00 1.31 0.15 3,296.00 0.00 220.11 -295.15 16,122.00 Vai
ICE.NYSE.summaryRealTrading_49_0.5_27 183 9,216.50 1.43 0.16 3,060.00 0.00 282.56 -291.66 19,216.50 Vai
ICE.NYSE.summaryRealTrading_49_0.5_37 113 11,018.50 1.73 0.25 1,729.50 0.00 362.92 -368.57 21,018.50 Vai
ICE.NYSE.summaryRealTrading_49_0.5_47 99 7,597.00 1.40 0.19 3,263.00 0.00 406.73 -554.13 17,597.00 Vai
ICE.NYSE.summaryRealTrading_49_0.5_57 99 -9,350.50 0.67 0.00 19,589.00 0.00 432.07 -498.74 649.50 Vai
ICE.NYSE.summaryRealTrading_49_0.5_7 187 5,998.50 1.59 0.18 2,093.50 0.00 134.43 -151.25 15,998.50 Vai
ICE.NYSE.summaryRealTrading_56_0.1_17 30 1,145.00 2.33 0.27 527.00 0.00 74.30 -287.00 11,145.00 Vai
ICE.NYSE.summaryRealTrading_56_0.1_27 30 1,102.00 2.17 0.32 524.00 0.00 81.60 -187.60 11,102.00 Vai
ICE.NYSE.summaryRealTrading_56_0.1_37 22 1,601.00 9.17 0.97 169.00 0.00 94.58 -65.33 11,601.00 Vai
ICE.NYSE.summaryRealTrading_56_0.1_47 21 1,113.00 2.47 0.30 759.00 0.00 98.53 -379.50 11,113.00 Vai
ICE.NYSE.summaryRealTrading_56_0.1_57 21 643.00 1.63 0.13 1,004.00 0.00 118.36 -144.86 10,643.00 Vai
ICE.NYSE.summaryRealTrading_56_0.1_7 30 1,065.00 4.13 0.48 133.00 0.00 56.20 -68.00 11,065.00 Vai
ICE.NYSE.summaryRealTrading_56_0.2_17 34 977.50 1.70 0.21 634.00 0.00 108.20 -116.92 10,977.50 Vai
ICE.NYSE.summaryRealTrading_56_0.2_27 34 1,538.50 1.99 0.27 943.00 0.00 110.54 -259.42 11,538.50 Vai
ICE.NYSE.summaryRealTrading_56_0.2_37 23 1,914.50 3.13 0.56 384.00 0.00 148.03 -224.50 11,914.50 Vai
ICE.NYSE.summaryRealTrading_56_0.2_47 22 1,289.00 2.08 0.36 827.00 0.00 138.17 -299.50 11,289.00 Vai
ICE.NYSE.summaryRealTrading_56_0.2_57 21 1,053.00 2.04 0.27 1,004.00 0.00 147.64 -144.86 11,053.00 Vai
ICE.NYSE.summaryRealTrading_56_0.2_7 34 1,039.50 3.68 0.45 138.00 0.00 59.48 -43.11 11,039.50 Vai
ICE.NYSE.summaryRealTrading_56_0.3_17 70 3,772.50 1.97 0.18 1,056.00 0.00 147.23 -215.75 13,772.50 Vai
ICE.NYSE.summaryRealTrading_56_0.3_27 66 3,445.50 1.64 0.12 1,629.00 0.00 176.15 -335.13 13,445.50 Vai
ICE.NYSE.summaryRealTrading_56_0.3_37 43 4,168.50 2.48 0.24 1,166.50 0.00 205.19 -312.00 14,168.50 Vai
ICE.NYSE.summaryRealTrading_56_0.3_47 43 4,910.00 2.27 0.25 1,416.50 0.00 250.39 -481.69 14,910.00 Vai
ICE.NYSE.summaryRealTrading_56_0.3_57 43 3,309.00 1.74 0.28 2,330.00 0.00 250.74 -372.00 13,309.00 Vai
ICE.NYSE.summaryRealTrading_56_0.3_7 70 2,752.00 2.41 0.30 512.00 0.00 97.99 -88.70 12,752.00 Vai
ICE.NYSE.summaryRealTrading_56_0.4_17 144 5,043.00 1.44 0.10 1,641.00 0.00 179.45 -220.51 15,043.00 Vai
ICE.NYSE.summaryRealTrading_56_0.4_27 138 3,731.50 1.24 0.08 2,416.00 0.00 208.96 -325.19 13,731.50 Vai
ICE.NYSE.summaryRealTrading_56_0.4_37 83 6,691.50 1.90 0.32 1,141.00 0.00 231.77 -338.48 16,691.50 Vai
ICE.NYSE.summaryRealTrading_56_0.4_47 80 7,093.00 1.80 0.35 1,508.00 0.00 266.72 -445.50 17,093.00 Vai
ICE.NYSE.summaryRealTrading_56_0.4_57 79 -838.00 0.95 0.17 7,176.50 0.00 317.35 -576.05 9,162.00 Vai
ICE.NYSE.summaryRealTrading_56_0.4_7 144 3,199.50 1.59 0.19 726.00 0.00 99.89 -92.95 13,199.50 Vai
ICE.NYSE.summaryRealTrading_56_0.5_17 188 6,043.50 1.33 0.11 2,141.00 0.00 202.29 -268.10 16,043.50 Vai
ICE.NYSE.summaryRealTrading_56_0.5_27 186 10,732.00 1.51 0.16 2,481.50 0.00 266.08 -321.17 20,732.00 Vai
ICE.NYSE.summaryRealTrading_56_0.5_37 109 10,739.50 1.86 0.27 1,575.50 0.00 313.47 -355.93 20,739.50 Vai
ICE.NYSE.summaryRealTrading_56_0.5_47 100 14,116.50 2.19 0.38 2,088.00 0.00 365.77 -408.72 24,116.50 Vai
ICE.NYSE.summaryRealTrading_56_0.5_57 100 11,426.50 1.66 0.32 3,518.50 0.00 437.27 -512.74 21,426.50 Vai
ICE.NYSE.summaryRealTrading_56_0.5_7 188 2,706.00 1.29 0.11 1,115.00 0.00 114.76 -115.35 12,706.00 Vai
ICE.NYSE.summaryRealTrading_63_0.1_17 29 1,387.00 5.65 0.60 167.00 0.00 67.40 -74.50 11,387.00 Vai
ICE.NYSE.summaryRealTrading_63_0.1_27 29 1,769.00 9.00 1.11 87.00 0.00 79.60 -55.25 11,769.00 Vai
ICE.NYSE.summaryRealTrading_63_0.1_37 25 1,985.00 33.02 1.79 62.00 0.00 85.29 -62.00 11,985.00 Vai
ICE.NYSE.summaryRealTrading_63_0.1_47 25 1,905.00 27.46 2.18 72.00 0.00 82.38 -72.00 11,905.00 Vai
ICE.NYSE.summaryRealTrading_63_0.1_57 24 1,827.00 5.76 0.60 242.00 0.00 100.50 -192.00 11,827.00 Vai
ICE.NYSE.summaryRealTrading_63_0.1_67 21 1,038.00 14.48 0.68 47.00 0.00 111.50 -7.00 11,038.00 Vai
ICE.NYSE.summaryRealTrading_63_0.1_7 29 1,837.00 7.51 0.46 211.00 0.00 92.13 -47.00 11,837.00 Vai
ICE.NYSE.summaryRealTrading_63_0.2_17 29 666.00 1.60 0.36 427.00 0.00 93.00 -110.10 10,666.00 Vai
ICE.NYSE.summaryRealTrading_63_0.2_27 29 211.00 1.10 0.16 855.00 0.00 108.90 -259.50 10,211.00 Vai
ICE.NYSE.summaryRealTrading_63_0.2_37 21 979.00 1.89 0.39 702.00 0.00 138.67 -220.20 10,979.00 Vai
ICE.NYSE.summaryRealTrading_63_0.2_47 21 1,980.00 4.05 0.56 622.00 0.00 138.37 -324.50 11,980.00 Vai
ICE.NYSE.summaryRealTrading_63_0.2_57 21 812.00 1.40 0.08 1,188.00 0.00 159.06 -683.67 10,812.00 Vai
ICE.NYSE.summaryRealTrading_63_0.2_67 19 -1,850.00 0.25 0.00 2,106.00 0.00 124.00 -176.43 8,150.00 Vai
ICE.NYSE.summaryRealTrading_63_0.2_7 29 366.00 1.53 0.34 610.00 0.00 55.89 -69.60 10,366.00 Vai
ICE.NYSE.summaryRealTrading_63_0.3_17 60 3,526.00 2.78 0.39 542.00 0.00 122.47 -132.33 13,526.00 Vai
ICE.NYSE.summaryRealTrading_63_0.3_27 60 4,502.50 2.83 0.45 1,220.00 0.00 154.67 -163.83 14,502.50 Vai
ICE.NYSE.summaryRealTrading_63_0.3_37 44 4,677.00 4.98 0.73 262.00 0.00 172.12 -117.50 14,677.00 Vai
ICE.NYSE.summaryRealTrading_63_0.3_47 43 5,574.50 5.54 0.67 364.00 0.00 194.37 -153.56 15,574.50 Vai
ICE.NYSE.summaryRealTrading_63_0.3_57 43 5,766.00 3.13 0.42 902.00 0.00 223.05 -542.00 15,766.00 Vai
ICE.NYSE.summaryRealTrading_63_0.3_67 38 -1,891.00 0.64 0.00 4,044.00 0.00 284.25 -203.92 8,109.00 Vai
ICE.NYSE.summaryRealTrading_63_0.3_7 61 2,893.00 3.57 0.43 600.00 0.00 93.47 -62.56 12,893.00 Vai
ICE.NYSE.summaryRealTrading_63_0.4_17 125 5,661.50 1.93 0.23 1,136.50 0.00 134.75 -159.51 15,661.50 Vai
ICE.NYSE.summaryRealTrading_63_0.4_27 117 4,963.00 1.55 0.19 2,153.50 0.00 183.30 -218.72 14,963.00 Vai
ICE.NYSE.summaryRealTrading_63_0.4_37 80 4,760.00 1.64 0.27 1,397.00 0.00 213.61 -322.43 14,760.00 Vai
ICE.NYSE.summaryRealTrading_63_0.4_47 75 7,449.50 2.18 0.39 1,607.00 0.00 241.60 -351.19 17,449.50 Vai
ICE.NYSE.summaryRealTrading_63_0.4_57 71 3,531.50 1.34 0.21 2,705.00 0.00 263.25 -578.94 13,531.50 Vai
ICE.NYSE.summaryRealTrading_63_0.4_67 67 -1,741.00 0.84 0.10 5,925.00 0.00 326.10 -294.68 8,259.00 Vai
ICE.NYSE.summaryRealTrading_63_0.4_7 126 3,687.50 1.95 0.24 1,086.50 0.00 95.94 -82.80 13,687.50 Vai
ICE.NYSE.summaryRealTrading_63_0.5_17 144 6,570.50 1.65 0.22 1,433.00 0.00 181.19 -194.21 16,570.50 Vai
ICE.NYSE.summaryRealTrading_63_0.5_27 141 8,138.00 1.65 0.20 1,830.50 0.00 233.11 -242.48 18,138.00 Vai
ICE.NYSE.summaryRealTrading_63_0.5_37 89 7,413.50 1.74 0.27 1,943.50 0.00 280.24 -368.94 17,413.50 Vai
ICE.NYSE.summaryRealTrading_63_0.5_47 84 7,188.00 1.56 0.28 2,001.50 0.00 343.62 -490.08 17,188.00 Vai
ICE.NYSE.summaryRealTrading_63_0.5_57 82 9,317.50 1.68 0.34 3,422.50 0.00 404.25 -549.00 19,317.50 Vai
ICE.NYSE.summaryRealTrading_63_0.5_67 72 -4,245.50 0.79 0.09 14,102.00 0.00 462.64 -552.38 5,754.50 Vai
ICE.NYSE.summaryRealTrading_63_0.5_7 145 475.00 1.06 0.01 1,224.00 0.00 109.04 -116.49 10,475.00 Vai
ICE.NYSE.summaryRealTrading_70_0.1_17 16 400.00 2.19 0.41 142.00 0.00 56.62 -112.00 10,400.00 Vai
ICE.NYSE.summaryRealTrading_70_0.1_27 16 550.00 2.64 0.41 282.00 0.00 68.15 -112.00 10,550.00 Vai
ICE.NYSE.summaryRealTrading_70_0.1_37 14 744.00 4.18 0.83 122.00 0.00 81.50 -117.00 10,744.00 Vai
ICE.NYSE.summaryRealTrading_70_0.1_47 14 1,009.00 20.40 1.32 52.00 0.00 81.62 -52.00 11,009.00 Vai
ICE.NYSE.summaryRealTrading_70_0.1_57 14 1,084.00 34.88 2.23 32.00 0.00 85.85 -32.00 11,084.00 Vai
ICE.NYSE.summaryRealTrading_70_0.1_67 14 979.00 3.91 0.44 212.00 0.00 119.55 -112.00 10,979.00 Vai
ICE.NYSE.summaryRealTrading_70_0.1_7 16 310.00 2.69 0.52 129.00 0.00 41.08 -45.75 10,310.00 Vai
ICE.NYSE.summaryRealTrading_70_0.1_77 14 297.00 3.25 0.21 112.00 0.00 143.00 -12.00 10,297.00 Vai
ICE.NYSE.summaryRealTrading_70_0.2_17 25 1,153.00 2.42 0.52 634.00 0.00 98.15 -162.00 11,153.00 Vai
ICE.NYSE.summaryRealTrading_70_0.2_27 25 1,290.00 2.68 0.46 452.00 0.00 108.26 -127.83 11,290.00 Vai
ICE.NYSE.summaryRealTrading_70_0.2_37 22 1,801.00 4.12 0.68 322.00 0.00 132.17 -144.50 11,801.00 Vai
ICE.NYSE.summaryRealTrading_70_0.2_47 21 2,181.00 11.34 0.95 139.00 0.00 125.89 -105.50 12,181.00 Vai
ICE.NYSE.summaryRealTrading_70_0.2_57 21 2,640.00 8.86 0.79 272.00 0.00 165.33 -112.00 12,640.00 Vai
ICE.NYSE.summaryRealTrading_70_0.2_67 21 2,785.50 5.03 0.61 691.00 0.00 193.14 -230.33 12,785.50 Vai
ICE.NYSE.summaryRealTrading_70_0.2_7 25 844.50 2.43 0.50 422.00 0.00 79.64 -84.14 10,844.50 Vai
ICE.NYSE.summaryRealTrading_70_0.2_77 21 788.00 1.77 0.27 1,030.00 0.00 303.00 -68.67 10,788.00 Vai
ICE.NYSE.summaryRealTrading_70_0.3_17 47 3,185.00 2.92 0.56 1,004.50 0.00 134.57 -150.86 13,185.00 Vai
ICE.NYSE.summaryRealTrading_70_0.3_27 47 4,631.00 4.56 0.58 462.00 0.00 160.30 -130.00 14,631.00 Vai
ICE.NYSE.summaryRealTrading_70_0.3_37 39 4,684.00 5.49 0.78 408.00 0.00 179.00 -149.14 14,684.00 Vai
ICE.NYSE.summaryRealTrading_70_0.3_47 38 5,509.00 6.88 1.01 775.00 0.00 201.44 -156.17 15,509.00 Vai
ICE.NYSE.summaryRealTrading_70_0.3_57 38 7,002.50 11.16 1.13 568.00 0.00 213.65 -344.50 17,002.50 Vai
ICE.NYSE.summaryRealTrading_70_0.3_67 37 6,076.00 4.21 0.67 1,501.00 0.00 249.09 -379.00 16,076.00 Vai
ICE.NYSE.summaryRealTrading_70_0.3_7 47 1,383.00 2.29 0.47 532.00 0.00 72.25 -82.58 11,383.00 Vai
ICE.NYSE.summaryRealTrading_70_0.3_77 37 2,897.00 2.50 0.25 1,102.00 0.00 302.06 -92.19 12,897.00 Vai
ICE.NYSE.summaryRealTrading_70_0.4_17 79 5,112.00 2.55 0.39 651.00 0.00 150.10 -143.20 15,112.00 Vai
ICE.NYSE.summaryRealTrading_70_0.4_27 79 6,654.50 2.63 0.42 594.00 0.00 191.66 -177.33 16,654.50 Vai
ICE.NYSE.summaryRealTrading_70_0.4_37 66 5,493.00 2.17 0.36 1,034.00 0.00 208.15 -276.85 15,493.00 Vai
ICE.NYSE.summaryRealTrading_70_0.4_47 61 6,548.00 2.44 0.47 1,660.00 0.00 246.28 -283.41 16,548.00 Vai
ICE.NYSE.summaryRealTrading_70_0.4_57 61 11,793.50 4.53 0.55 927.50 0.00 290.99 -370.89 21,793.50 Vai
ICE.NYSE.summaryRealTrading_70_0.4_67 60 8,600.00 2.16 0.35 2,198.50 0.00 327.23 -675.86 18,600.00 Vai
ICE.NYSE.summaryRealTrading_70_0.4_7 79 1,542.00 1.53 0.27 690.50 0.00 95.23 -91.69 11,542.00 Vai
ICE.NYSE.summaryRealTrading_70_0.4_77 58 673.00 1.09 0.23 4,573.00 0.00 330.60 -230.06 10,673.00 Vai
ICE.NYSE.summaryRealTrading_70_0.5_17 89 5,812.00 2.08 0.29 1,208.50 0.00 203.41 -158.10 15,812.00 Vai
ICE.NYSE.summaryRealTrading_70_0.5_27 89 6,682.00 1.95 0.26 1,378.50 0.00 232.07 -233.67 16,682.00 Vai
ICE.NYSE.summaryRealTrading_70_0.5_37 75 7,593.00 2.14 0.30 1,139.00 0.00 263.70 -316.52 17,593.00 Vai
ICE.NYSE.summaryRealTrading_70_0.5_47 66 8,563.50 2.34 0.41 1,498.00 0.00 305.66 -377.29 18,563.50 Vai
ICE.NYSE.summaryRealTrading_70_0.5_57 66 12,291.00 3.28 0.53 1,154.00 0.00 327.59 -449.92 22,291.00 Vai
ICE.NYSE.summaryRealTrading_70_0.5_67 64 12,789.50 2.54 0.44 1,921.00 0.00 421.95 -593.43 22,789.50 Vai
ICE.NYSE.summaryRealTrading_70_0.5_7 89 2,347.00 1.56 0.22 722.50 0.00 132.69 -103.88 12,347.00 Vai
ICE.NYSE.summaryRealTrading_70_0.5_77 63 -480.00 0.96 0.12 7,004.00 0.00 410.84 -364.54 9,520.00 Vai
ICE.NYSE.summaryRealTrading_77_0.1_17 25 190.00 1.16 0.11 951.00 0.00 71.95 -196.17 10,190.00 Vai
ICE.NYSE.summaryRealTrading_77_0.1_27 25 635.00 1.72 0.30 621.00 0.00 79.58 -146.17 10,635.00 Vai
ICE.NYSE.summaryRealTrading_77_0.1_37 23 234.00 1.18 0.05 550.00 0.00 84.39 -257.00 10,234.00 Vai
ICE.NYSE.summaryRealTrading_77_0.1_47 23 -326.00 0.81 0.00 864.00 0.00 95.00 -218.88 9,674.00 Vai
ICE.NYSE.summaryRealTrading_77_0.1_57 21 578.00 1.53 0.14 582.00 0.00 93.00 -365.33 10,578.00 Vai
ICE.NYSE.summaryRealTrading_77_0.1_67 21 413.00 1.32 0.09 742.00 0.00 89.05 -639.50 10,413.00 Vai
ICE.NYSE.summaryRealTrading_77_0.1_7 25 320.00 1.38 0.14 638.00 0.00 77.00 -83.50 10,320.00 Vai
ICE.NYSE.summaryRealTrading_77_0.1_77 21 -1,097.00 0.59 0.00 1,476.00 0.00 111.57 -379.86 8,903.00 Vai
ICE.NYSE.summaryRealTrading_77_0.2_17 24 -108.00 0.93 0.10 1,106.00 0.00 79.47 -208.43 9,892.00 Vai
ICE.NYSE.summaryRealTrading_77_0.2_27 24 502.00 1.33 0.25 847.00 0.00 117.71 -214.14 10,502.00 Vai
ICE.NYSE.summaryRealTrading_77_0.2_37 21 663.00 1.50 0.30 783.00 0.00 123.63 -263.00 10,663.00 Vai
ICE.NYSE.summaryRealTrading_77_0.2_47 21 593.00 1.32 0.28 1,404.00 0.00 174.07 -263.43 10,593.00 Vai
ICE.NYSE.summaryRealTrading_77_0.2_57 21 1,421.00 2.21 0.44 715.00 0.00 161.94 -234.00 11,421.00 Vai
ICE.NYSE.summaryRealTrading_77_0.2_67 20 1,755.00 2.71 0.48 702.00 0.00 163.47 -341.33 11,755.00 Vai
ICE.NYSE.summaryRealTrading_77_0.2_7 24 -198.00 0.83 0.00 766.00 0.00 95.50 -82.36 9,802.00 Vai
ICE.NYSE.summaryRealTrading_77_0.2_77 20 1,785.00 2.09 0.39 1,536.00 0.00 190.22 -819.50 11,785.00 Vai
ICE.NYSE.summaryRealTrading_77_0.3_17 53 2,051.50 1.82 0.35 1,106.00 0.00 116.53 -178.07 12,051.50 Vai
ICE.NYSE.summaryRealTrading_77_0.3_27 51 3,088.00 2.48 0.44 1,051.00 0.00 132.62 -173.67 13,088.00 Vai
ICE.NYSE.summaryRealTrading_77_0.3_37 45 3,185.00 2.19 0.40 1,015.00 0.00 163.00 -298.11 13,185.00 Vai
ICE.NYSE.summaryRealTrading_77_0.3_47 43 3,061.00 1.94 0.40 1,720.00 0.00 190.94 -324.00 13,061.00 Vai
ICE.NYSE.summaryRealTrading_77_0.3_57 41 3,245.50 2.02 0.41 1,405.00 0.00 200.42 -352.00 13,245.50 Vai
ICE.NYSE.summaryRealTrading_77_0.3_67 41 3,728.00 2.07 0.39 1,324.00 0.00 224.88 -385.33 13,728.00 Vai
ICE.NYSE.summaryRealTrading_77_0.3_7 53 111.50 1.04 0.15 1,170.00 0.00 89.42 -111.78 10,111.50 Vai
ICE.NYSE.summaryRealTrading_77_0.3_77 41 3,523.00 1.85 0.23 2,021.00 0.00 239.33 -459.50 13,523.00 Vai
ICE.NYSE.summaryRealTrading_77_0.4_17 79 1,457.00 1.27 0.14 1,456.00 0.00 136.25 -184.67 11,457.00 Vai
ICE.NYSE.summaryRealTrading_77_0.4_27 78 3,041.50 1.51 0.22 1,312.00 0.00 179.35 -211.64 13,041.50 Vai
ICE.NYSE.summaryRealTrading_77_0.4_37 68 2,826.50 1.42 0.19 1,695.00 0.00 222.01 -268.80 12,826.50 Vai
ICE.NYSE.summaryRealTrading_77_0.4_47 63 3,886.50 1.59 0.26 2,345.00 0.00 243.76 -329.75 13,886.50 Vai
ICE.NYSE.summaryRealTrading_77_0.4_57 61 5,145.50 1.89 0.37 2,200.00 0.00 248.23 -339.79 15,145.50 Vai
ICE.NYSE.summaryRealTrading_77_0.4_67 59 6,661.50 1.98 0.39 1,925.50 0.00 313.58 -426.41 16,661.50 Vai
ICE.NYSE.summaryRealTrading_77_0.4_7 79 -1,008.00 0.79 0.00 1,441.50 0.00 91.29 -125.03 8,992.00 Vai
ICE.NYSE.summaryRealTrading_77_0.4_77 58 7,849.00 2.14 0.35 2,441.00 0.00 320.61 -574.92 17,849.00 Vai
ICE.NYSE.summaryRealTrading_77_0.5_17 90 2,897.50 1.38 0.13 1,562.50 0.00 196.56 -214.36 12,897.50 Vai
ICE.NYSE.summaryRealTrading_77_0.5_27 90 5,832.50 1.76 0.22 1,136.00 0.00 244.73 -217.93 15,832.50 Vai
ICE.NYSE.summaryRealTrading_77_0.5_37 75 4,722.50 1.54 0.21 1,377.00 0.00 275.45 -337.48 14,722.50 Vai
ICE.NYSE.summaryRealTrading_77_0.5_47 68 8,951.50 2.27 0.31 1,557.50 0.00 333.00 -351.63 18,951.50 Vai
ICE.NYSE.summaryRealTrading_77_0.5_57 67 9,264.00 2.14 0.37 1,630.00 0.00 347.26 -476.41 19,264.00 Vai
ICE.NYSE.summaryRealTrading_77_0.5_67 65 11,795.00 2.16 0.41 1,680.50 0.00 448.36 -635.91 21,795.00 Vai
ICE.NYSE.summaryRealTrading_77_0.5_7 90 347.50 1.07 0.01 1,030.50 0.00 118.21 -121.13 10,347.50 Vai
ICE.NYSE.summaryRealTrading_77_0.5_77 64 11,662.50 2.10 0.34 1,735.00 0.00 483.55 -587.83 21,662.50 Vai
ICE.NYSE.summaryRealTrading_84_0.1_17 17 -59.00 0.92 0.07 690.00 0.00 53.00 -187.00 9,941.00 Vai
ICE.NYSE.summaryRealTrading_84_0.1_27 17 246.00 1.38 0.27 580.00 0.00 68.77 -162.00 10,246.00 Vai
ICE.NYSE.summaryRealTrading_84_0.1_37 16 453.00 2.08 0.33 305.00 0.00 72.58 -104.50 10,453.00 Vai
ICE.NYSE.summaryRealTrading_84_0.1_47 15 480.00 1.94 0.30 459.00 0.00 82.58 -170.33 10,480.00 Vai
ICE.NYSE.summaryRealTrading_84_0.1_57 14 -293.00 0.73 0.00 714.00 0.00 71.18 -358.67 9,707.00 Vai
ICE.NYSE.summaryRealTrading_84_0.1_67 14 -148.00 0.86 0.00 712.00 0.00 82.09 -350.33 9,852.00 Vai
ICE.NYSE.summaryRealTrading_84_0.1_7 17 91.00 1.25 0.13 194.00 0.00 41.64 -61.17 10,091.00 Vai
ICE.NYSE.summaryRealTrading_84_0.1_77 14 942.00 4.46 0.68 272.00 0.00 93.38 -272.00 10,942.00 Vai
ICE.NYSE.summaryRealTrading_84_0.1_87 14 -361.00 0.53 0.00 694.00 0.00 81.00 -85.11 9,639.00 Vai
ICE.NYSE.summaryRealTrading_84_0.2_17 25 273.00 1.23 0.16 724.00 0.00 81.22 -169.86 10,273.00 Vai
ICE.NYSE.summaryRealTrading_84_0.2_27 24 390.00 1.27 0.17 964.00 0.00 132.50 -146.50 10,390.00 Vai
ICE.NYSE.summaryRealTrading_84_0.2_37 21 761.00 1.73 0.31 680.00 0.00 112.88 -209.00 10,761.00 Vai
ICE.NYSE.summaryRealTrading_84_0.2_47 20 1,143.00 2.25 0.39 646.00 0.00 137.20 -183.00 11,143.00 Vai
ICE.NYSE.summaryRealTrading_84_0.2_57 20 478.00 1.29 0.21 1,241.00 0.00 141.53 -329.00 10,478.00 Vai
ICE.NYSE.summaryRealTrading_84_0.2_67 20 763.00 1.48 0.27 1,036.00 0.00 156.20 -316.00 10,763.00 Vai
ICE.NYSE.summaryRealTrading_84_0.2_7 25 438.00 1.70 0.15 254.00 0.00 66.75 -70.00 10,438.00 Vai
ICE.NYSE.summaryRealTrading_84_0.2_77 20 1,688.00 2.86 0.53 702.00 0.00 144.28 -454.50 11,688.00 Vai
ICE.NYSE.summaryRealTrading_84_0.2_87 20 -235.00 0.77 0.02 1,030.00 0.00 199.25 -64.50 9,765.00 Vai
ICE.NYSE.summaryRealTrading_84_0.3_17 55 2,989.00 2.43 0.44 903.00 0.00 115.48 -190.18 12,989.00 Vai
ICE.NYSE.summaryRealTrading_84_0.3_27 54 3,686.50 2.83 0.59 900.00 0.00 129.58 -201.50 13,686.50 Vai
ICE.NYSE.summaryRealTrading_84_0.3_37 47 3,436.50 2.88 0.59 948.00 0.00 146.21 -166.09 13,436.50 Vai
ICE.NYSE.summaryRealTrading_84_0.3_47 44 4,464.50 3.24 0.67 905.00 0.00 179.46 -249.50 14,464.50 Vai
ICE.NYSE.summaryRealTrading_84_0.3_57 43 3,839.00 2.41 0.60 1,610.00 0.00 187.29 -339.50 13,839.00 Vai
ICE.NYSE.summaryRealTrading_84_0.3_67 39 3,974.50 2.52 0.60 1,363.00 0.00 206.05 -374.14 13,974.50 Vai
ICE.NYSE.summaryRealTrading_84_0.3_7 55 1,102.50 1.80 0.29 480.00 0.00 77.61 -60.04 11,102.50 Vai
ICE.NYSE.summaryRealTrading_84_0.3_77 39 5,182.00 3.62 0.72 1,017.00 0.00 223.78 -282.71 15,182.00 Vai
ICE.NYSE.summaryRealTrading_84_0.3_87 39 2,631.50 2.50 0.46 1,050.00 0.00 273.78 -76.04 12,631.50 Vai
ICE.NYSE.summaryRealTrading_84_0.4_17 86 1,325.50 1.24 0.15 1,497.00 0.00 127.67 -164.88 11,325.50 Vai
ICE.NYSE.summaryRealTrading_84_0.4_27 86 3,412.50 1.56 0.22 1,176.00 0.00 170.45 -204.42 13,412.50 Vai
ICE.NYSE.summaryRealTrading_84_0.4_37 73 3,277.00 1.61 0.29 1,298.00 0.00 192.07 -191.64 13,277.00 Vai
ICE.NYSE.summaryRealTrading_84_0.4_47 68 5,821.50 2.25 0.39 1,281.00 0.00 222.95 -221.76 15,821.50 Vai
ICE.NYSE.summaryRealTrading_84_0.4_57 67 4,149.00 1.53 0.30 2,181.00 0.00 238.66 -457.88 14,149.00 Vai
ICE.NYSE.summaryRealTrading_84_0.4_67 65 6,310.00 1.91 0.42 2,091.00 0.00 270.50 -434.03 16,310.00 Vai
ICE.NYSE.summaryRealTrading_84_0.4_7 86 798.00 1.28 0.06 1,002.00 0.00 75.71 -74.63 10,798.00 Vai
ICE.NYSE.summaryRealTrading_84_0.4_77 64 5,942.00 1.71 0.43 1,943.00 0.00 291.27 -555.33 15,942.00 Vai
ICE.NYSE.summaryRealTrading_84_0.4_87 64 -1,621.50 0.85 0.08 5,865.00 0.00 309.08 -320.41 8,378.50 Vai
ICE.NYSE.summaryRealTrading_84_0.5_17 89 167.00 1.02 0.07 2,123.00 0.00 148.85 -214.50 10,167.00 Vai
ICE.NYSE.summaryRealTrading_84_0.5_27 89 2,062.00 1.23 0.15 1,623.50 0.00 198.18 -259.94 12,062.00 Vai
ICE.NYSE.summaryRealTrading_84_0.5_37 75 2,852.00 1.35 0.20 1,806.00 0.00 238.91 -280.62 12,852.00 Vai
ICE.NYSE.summaryRealTrading_84_0.5_47 68 2,664.00 1.30 0.12 2,239.50 0.00 264.59 -374.08 12,664.00 Vai
ICE.NYSE.summaryRealTrading_84_0.5_57 68 3,992.00 1.39 0.20 2,170.50 0.00 324.94 -429.40 13,992.00 Vai
ICE.NYSE.summaryRealTrading_84_0.5_67 64 6,937.00 1.84 0.36 1,745.00 0.00 362.35 -376.43 16,937.00 Vai
ICE.NYSE.summaryRealTrading_84_0.5_7 89 124.50 1.03 0.00 1,347.50 0.00 99.72 -99.16 10,124.50 Vai
ICE.NYSE.summaryRealTrading_84_0.5_77 64 7,310.50 1.73 0.37 2,166.50 0.00 378.08 -560.06 17,310.50 Vai
ICE.NYSE.summaryRealTrading_84_0.5_87 64 -4,352.00 0.75 0.03 12,014.00 0.00 440.83 -516.97 5,648.00 Vai
ICE.NYSE.summaryRealTrading_91_0.1_17 24 249.00 1.33 0.02 494.00 0.00 59.47 -108.86 10,249.00 Vai
ICE.NYSE.summaryRealTrading_91_0.1_27 24 352.00 1.43 0.21 712.00 0.00 65.50 -137.83 10,352.00 Vai
ICE.NYSE.summaryRealTrading_91_0.1_37 21 1,023.00 2.94 0.61 491.00 0.00 91.24 -132.00 11,023.00 Vai
ICE.NYSE.summaryRealTrading_91_0.1_47 21 1,003.00 3.39 0.54 387.00 0.00 74.84 -209.50 11,003.00 Vai
ICE.NYSE.summaryRealTrading_91_0.1_57 21 1,178.00 3.99 0.67 394.00 0.00 82.74 -197.00 11,178.00 Vai
ICE.NYSE.summaryRealTrading_91_0.1_67 21 1,118.00 3.60 0.62 371.00 0.00 96.75 -86.00 11,118.00 Vai
ICE.NYSE.summaryRealTrading_91_0.1_7 24 612.00 3.16 0.59 244.00 0.00 44.75 -70.75 10,612.00 Vai
ICE.NYSE.summaryRealTrading_91_0.1_77 20 2,162.00 42.58 1.11 52.00 0.00 116.53 -52.00 12,162.00 Vai
ICE.NYSE.summaryRealTrading_91_0.1_87 20 955.00 2.12 0.25 612.00 0.00 100.50 -427.00 10,955.00 Vai
ICE.NYSE.summaryRealTrading_91_0.1_97 17 -42.00 0.94 0.10 698.00 0.00 109.67 -63.64 9,958.00 Vai
ICE.NYSE.summaryRealTrading_91_0.2_17 39 1,695.00 3.23 0.46 217.00 0.00 76.69 -108.43 11,695.00 Vai
ICE.NYSE.summaryRealTrading_91_0.2_27 39 1,508.00 2.17 0.38 692.00 0.00 90.29 -161.38 11,508.00 Vai
ICE.NYSE.summaryRealTrading_91_0.2_37 33 2,024.50 3.26 0.63 600.00 0.00 112.33 -128.00 12,024.50 Vai
ICE.NYSE.summaryRealTrading_91_0.2_47 32 2,094.00 2.91 0.53 666.00 0.00 133.00 -137.25 12,094.00 Vai
ICE.NYSE.summaryRealTrading_91_0.2_57 32 2,799.00 3.72 0.67 547.00 0.00 136.68 -257.00 12,799.00 Vai
ICE.NYSE.summaryRealTrading_91_0.2_67 30 2,383.00 2.49 0.51 871.00 0.00 153.12 -399.50 12,383.00 Vai
ICE.NYSE.summaryRealTrading_91_0.2_7 39 2,198.00 6.89 0.68 138.00 0.00 82.94 -46.63 12,198.00 Vai
ICE.NYSE.summaryRealTrading_91_0.2_77 30 3,468.00 5.15 0.75 571.00 0.00 159.41 -278.67 13,468.00 Vai
ICE.NYSE.summaryRealTrading_91_0.2_87 30 3,683.00 3.41 0.63 797.00 0.00 186.14 -764.50 13,683.00 Vai
ICE.NYSE.summaryRealTrading_91_0.2_97 27 1,046.00 1.82 0.26 1,028.00 0.00 211.64 -80.13 11,046.00 Vai
ICE.NYSE.summaryRealTrading_91_0.3_17 56 885.00 1.33 0.05 729.00 0.00 93.45 -148.11 10,885.00 Vai
ICE.NYSE.summaryRealTrading_91_0.3_27 56 741.50 1.22 0.16 1,575.00 0.00 111.95 -178.97 10,741.50 Vai
ICE.NYSE.summaryRealTrading_91_0.3_37 46 2,162.50 1.79 0.31 1,436.00 0.00 152.84 -194.89 12,162.50 Vai
ICE.NYSE.summaryRealTrading_91_0.3_47 45 3,144.50 2.42 0.49 1,326.00 0.00 162.24 -184.13 13,144.50 Vai
ICE.NYSE.summaryRealTrading_91_0.3_57 44 3,136.50 2.00 0.45 1,596.00 0.00 201.87 -240.12 13,136.50 Vai
ICE.NYSE.summaryRealTrading_91_0.3_67 42 3,138.00 1.94 0.44 1,831.00 0.00 202.20 -333.25 13,138.00 Vai
ICE.NYSE.summaryRealTrading_91_0.3_7 56 757.50 1.57 0.10 496.00 0.00 59.63 -63.31 10,757.50 Vai
ICE.NYSE.summaryRealTrading_91_0.3_77 42 3,420.50 1.89 0.45 1,846.00 0.00 220.26 -427.56 13,420.50 Vai
ICE.NYSE.summaryRealTrading_91_0.3_87 42 4,943.00 2.52 0.46 1,095.00 0.00 233.99 -463.79 14,943.00 Vai
ICE.NYSE.summaryRealTrading_91_0.3_97 38 1,419.00 1.51 0.25 2,042.00 0.00 281.33 -121.78 11,419.00 Vai
ICE.NYSE.summaryRealTrading_91_0.4_17 92 -329.50 0.94 0.00 1,342.00 0.00 103.04 -148.47 9,670.50 Vai
ICE.NYSE.summaryRealTrading_91_0.4_27 92 1,178.00 1.18 0.06 1,902.00 0.00 141.40 -178.35 11,178.00 Vai
ICE.NYSE.summaryRealTrading_91_0.4_37 77 1,500.50 1.25 0.19 1,460.50 0.00 154.93 -204.69 11,500.50 Vai
ICE.NYSE.summaryRealTrading_91_0.4_47 70 2,067.00 1.37 0.18 1,386.00 0.00 176.60 -204.70 12,067.00 Vai
ICE.NYSE.summaryRealTrading_91_0.4_57 68 2,988.50 1.44 0.15 1,686.00 0.00 217.78 -296.15 12,988.50 Vai
ICE.NYSE.summaryRealTrading_91_0.4_67 66 6,312.50 2.20 0.44 1,506.00 0.00 246.45 -277.39 16,312.50 Vai
ICE.NYSE.summaryRealTrading_91_0.4_7 92 205.50 1.06 0.00 1,080.00 0.00 82.17 -77.71 10,205.50 Vai
ICE.NYSE.summaryRealTrading_91_0.4_77 66 6,565.00 1.94 0.31 1,228.50 0.00 283.04 -390.06 16,565.00 Vai
ICE.NYSE.summaryRealTrading_91_0.4_87 65 7,007.00 1.88 0.34 1,039.00 0.00 311.69 -467.88 17,007.00 Vai
ICE.NYSE.summaryRealTrading_91_0.4_97 60 -456.00 0.95 0.04 5,753.00 0.00 324.52 -298.20 9,544.00 Vai
ICE.NYSE.summaryRealTrading_91_0.5_17 91 -72.50 0.99 0.00 2,623.50 0.00 169.11 -182.28 9,927.50 Vai
ICE.NYSE.summaryRealTrading_91_0.5_27 90 1,742.00 1.20 0.08 1,940.50 0.00 207.89 -216.31 11,742.00 Vai
ICE.NYSE.summaryRealTrading_91_0.5_37 77 4,165.50 1.57 0.22 1,382.50 0.00 261.35 -222.24 14,165.50 Vai
ICE.NYSE.summaryRealTrading_91_0.5_47 70 3,885.00 1.55 0.17 1,219.00 0.00 268.50 -245.64 13,885.00 Vai
ICE.NYSE.summaryRealTrading_91_0.5_57 69 6,591.50 1.81 0.24 1,384.00 0.00 313.21 -369.52 16,591.50 Vai
ICE.NYSE.summaryRealTrading_91_0.5_67 66 8,152.50 2.03 0.36 1,367.50 0.00 364.75 -358.93 18,152.50 Vai
ICE.NYSE.summaryRealTrading_91_0.5_7 91 797.50 1.17 0.00 1,769.50 0.00 123.44 -98.60 10,797.50 Vai
ICE.NYSE.summaryRealTrading_91_0.5_77 66 5,980.50 1.55 0.26 1,478.50 0.00 383.97 -496.09 15,980.50 Vai
ICE.NYSE.summaryRealTrading_91_0.5_87 66 8,442.50 1.71 0.31 1,669.00 0.00 431.39 -622.79 18,442.50 Vai
ICE.NYSE.summaryRealTrading_91_0.5_97 62 -2,013.00 0.87 0.07 10,512.00 0.00 441.92 -477.20 7,987.00 Vai
ICE.NYSE.summaryRealTrading_98_0.1_107 19 699.50 10.45 0.59 52.00 0.00 110.50 -6.17 10,699.50 Vai
ICE.NYSE.summaryRealTrading_98_0.1_17 26 952.50 2.18 0.18 512.00 0.00 73.19 -402.00 10,952.50 Vai
ICE.NYSE.summaryRealTrading_98_0.1_27 26 1,060.00 4.51 0.69 213.00 0.00 68.10 -50.33 11,060.00 Vai
ICE.NYSE.summaryRealTrading_98_0.1_37 24 1,089.00 3.21 0.66 396.00 0.00 79.10 -123.25 11,089.00 Vai
ICE.NYSE.summaryRealTrading_98_0.1_47 24 1,051.50 2.67 0.59 581.00 0.00 83.98 -157.00 11,051.50 Vai
ICE.NYSE.summaryRealTrading_98_0.1_57 24 1,296.50 4.59 0.79 344.00 0.00 78.93 -120.33 11,296.50 Vai
ICE.NYSE.summaryRealTrading_98_0.1_67 24 1,236.50 3.22 0.72 499.00 0.00 85.36 -185.33 11,236.50 Vai
ICE.NYSE.summaryRealTrading_98_0.1_7 26 605.00 2.90 0.52 284.00 0.00 41.95 -79.50 10,605.00 Vai
ICE.NYSE.summaryRealTrading_98_0.1_77 24 1,491.50 4.50 0.52 312.00 0.00 91.31 -142.00 11,491.50 Vai
ICE.NYSE.summaryRealTrading_98_0.1_87 24 2,246.50 2,246.50 2.37 0.00 100.00 93.60 0.00 12,246.50 Vai
ICE.NYSE.summaryRealTrading_98_0.1_97 20 1,012.50 3.96 0.39 302.00 0.00 96.75 -57.00 11,012.50 Vai
ICE.NYSE.summaryRealTrading_98_0.2_107 21 1,440.50 61.02 0.53 24.00 0.00 162.72 -2.00 11,440.50 Vai
ICE.NYSE.summaryRealTrading_98_0.2_17 42 1,061.00 1.68 0.04 732.00 0.00 87.50 -130.33 11,061.00 Vai
ICE.NYSE.summaryRealTrading_98_0.2_27 42 2,428.50 4.38 0.77 238.00 0.00 95.35 -79.78 12,428.50 Vai
ICE.NYSE.summaryRealTrading_98_0.2_37 35 2,372.50 3.53 0.79 575.00 0.00 114.12 -156.17 12,372.50 Vai
ICE.NYSE.summaryRealTrading_98_0.2_47 35 2,637.50 3.24 0.70 851.00 0.00 127.08 -235.00 12,637.50 Vai
ICE.NYSE.summaryRealTrading_98_0.2_57 35 2,937.50 3.93 0.75 661.00 0.00 140.77 -143.43 12,937.50 Vai
ICE.NYSE.summaryRealTrading_98_0.2_67 34 3,269.50 3.53 0.80 980.00 0.00 157.22 -258.00 13,269.50 Vai
ICE.NYSE.summaryRealTrading_98_0.2_7 42 1,428.50 2.85 0.52 336.00 0.00 70.98 -70.18 11,428.50 Vai
ICE.NYSE.summaryRealTrading_98_0.2_77 33 3,748.00 5.69 0.82 561.00 0.00 162.43 -160.00 13,748.00 Vai
ICE.NYSE.summaryRealTrading_98_0.2_87 33 4,784.00 25.66 1.08 177.00 0.00 160.58 -97.00 14,784.00 Vai
ICE.NYSE.summaryRealTrading_98_0.2_97 23 2,149.00 3.13 0.53 1,002.00 0.00 175.50 -202.00 12,149.00 Vai
ICE.NYSE.summaryRealTrading_98_0.3_107 29 3,386.00 8.77 0.56 436.00 0.00 273.00 -29.07 13,386.00 Vai
ICE.NYSE.summaryRealTrading_98_0.3_17 62 1,413.50 1.58 0.05 1,064.00 0.00 81.72 -161.83 11,413.50 Vai
ICE.NYSE.summaryRealTrading_98_0.3_27 62 2,036.00 1.79 0.14 533.50 0.00 104.53 -142.42 12,036.00 Vai
ICE.NYSE.summaryRealTrading_98_0.3_37 53 2,004.00 1.78 0.23 852.50 0.00 134.40 -135.03 12,004.00 Vai
ICE.NYSE.summaryRealTrading_98_0.3_47 52 2,566.00 1.89 0.36 1,268.50 0.00 160.28 -160.19 12,566.00 Vai
ICE.NYSE.summaryRealTrading_98_0.3_57 52 3,433.50 2.09 0.40 1,088.50 0.00 169.15 -243.35 13,433.50 Vai
ICE.NYSE.summaryRealTrading_98_0.3_67 49 3,972.00 2.03 0.45 1,657.50 0.00 200.37 -384.25 13,972.00 Vai
ICE.NYSE.summaryRealTrading_98_0.3_7 62 1,866.00 2.20 0.40 616.00 0.00 75.89 -91.12 11,866.00 Vai
ICE.NYSE.summaryRealTrading_98_0.3_77 48 4,231.50 2.22 0.46 1,348.50 0.00 214.25 -290.13 14,231.50 Vai
ICE.NYSE.summaryRealTrading_98_0.3_87 48 5,596.00 2.58 0.51 968.00 0.00 228.38 -442.38 15,596.00 Vai
ICE.NYSE.summaryRealTrading_98_0.3_97 39 3,942.00 2.81 0.46 1,002.00 0.00 235.31 -167.38 13,942.00 Vai
ICE.NYSE.summaryRealTrading_98_0.4_107 38 2,378.00 1.42 0.33 4,246.50 0.00 383.24 -333.53 12,378.00 Vai
ICE.NYSE.summaryRealTrading_98_0.4_17 89 2,102.00 1.50 0.05 1,206.50 0.00 113.36 -128.67 12,102.00 Vai
ICE.NYSE.summaryRealTrading_98_0.4_27 88 1,619.00 1.27 0.07 1,063.00 0.00 146.56 -166.72 11,619.00 Vai
ICE.NYSE.summaryRealTrading_98_0.4_37 75 1,580.00 1.26 0.14 1,266.00 0.00 177.83 -189.58 11,580.00 Vai
ICE.NYSE.summaryRealTrading_98_0.4_47 69 2,362.00 1.41 0.19 1,761.00 0.00 204.25 -200.28 12,362.00 Vai
ICE.NYSE.summaryRealTrading_98_0.4_57 69 5,144.50 2.04 0.34 1,551.00 0.00 214.81 -225.07 15,144.50 Vai
ICE.NYSE.summaryRealTrading_98_0.4_67 67 6,808.50 2.06 0.42 2,181.00 0.00 254.83 -429.50 16,808.50 Vai
ICE.NYSE.summaryRealTrading_98_0.4_7 89 1,929.00 1.64 0.16 593.00 0.00 85.32 -97.40 11,929.00 Vai
ICE.NYSE.summaryRealTrading_98_0.4_77 65 4,580.00 1.57 0.36 2,076.00 0.00 262.48 -471.71 14,580.00 Vai
ICE.NYSE.summaryRealTrading_98_0.4_87 65 5,952.50 1.74 0.39 1,440.50 0.00 286.52 -505.44 15,952.50 Vai
ICE.NYSE.summaryRealTrading_98_0.4_97 47 -46.50 1.00 0.19 6,693.00 0.00 316.42 -561.12 9,953.50 Vai
ICE.NYSE.summaryRealTrading_98_0.5_107 39 1,219.50 1.13 0.27 7,030.00 0.00 535.25 -499.24 11,219.50 Vai
ICE.NYSE.summaryRealTrading_98_0.5_17 89 1,337.00 1.20 0.02 1,707.00 0.00 142.91 -202.00 11,337.00 Vai
ICE.NYSE.summaryRealTrading_98_0.5_27 89 707.00 1.09 0.03 1,233.00 0.00 182.13 -205.44 10,707.00 Vai
ICE.NYSE.summaryRealTrading_98_0.5_37 75 687.50 1.07 0.10 2,428.50 0.00 262.68 -265.47 10,687.50 Vai
ICE.NYSE.summaryRealTrading_98_0.5_47 68 2,946.50 1.39 0.18 1,461.00 0.00 264.75 -272.98 12,946.50 Vai
ICE.NYSE.summaryRealTrading_98_0.5_57 68 5,325.50 1.68 0.28 1,613.00 0.00 292.70 -341.13 15,325.50 Vai
ICE.NYSE.summaryRealTrading_98_0.5_67 67 11,528.50 2.51 0.46 1,746.00 0.00 383.40 -449.50 21,528.50 Vai
ICE.NYSE.summaryRealTrading_98_0.5_7 89 2,795.00 1.72 0.18 610.50 0.00 121.33 -114.06 12,795.00 Vai
ICE.NYSE.summaryRealTrading_98_0.5_77 65 6,402.50 1.60 0.30 1,699.00 0.00 416.48 -444.71 16,402.50 Vai
ICE.NYSE.summaryRealTrading_98_0.5_87 65 10,565.00 2.05 0.45 2,188.00 0.00 448.49 -529.76 20,565.00 Vai
ICE.NYSE.summaryRealTrading_98_0.5_97 49 1,609.50 1.11 0.18 6,915.50 0.00 513.65 -795.19 11,609.50 Vai