WebDashboard

Intuitive Surgical Inc (ISRG.NASDAQ)

Healthcare · Medical Instruments & Supplies · USA · ISIN: US46120E6023 · CIK: 0001035267 · Employees: 15638
Mkt Cap: 176,844.6 mln
Target: 619.74
Sito ufficiale

Info generale
CodeISRG
ExchangeNASDAQ
NameIntuitive Surgical Inc
SectorHealthcare
IndustryMedical Instruments & Supplies
Target Price619.74
Market Cap (Mln) 176,844.6
IPO2000-06-13
DescrizioneIntuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. It also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. The company sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.
P/E
66.23
EV/EBITDA
52.15
Dividend Yield
-
Forward Div. Rate
0.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue165,365,673,096.0000
EnterpriseValueEbitda52.1527
EnterpriseValueRevenue18.0826
ForwardPE59.8802
PriceBookMRQ9.5649
PriceSalesTTM18.6651
TrailingPE66.2253
Technicals
200DayMA529.8842
50DayMA503.8756
52WeekHigh616.0000
52WeekLow425.0000
Beta1.5990
SharesShort4,296,723.0000
SharesShortPriorMonth3,873,887.0000
ShortPercent0.0120
ShortRatio2.1800
Shares Stats
PercentInsiders0.526
PercentInstitutions88.952
SharesFloat356311308
SharesOutstanding358476992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.012
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0
Forward Dividend Yield0.00%
Payout Ratio0.00%
Ex-Dividend Date
Dividend Date
Last Split3:1 2021-10-05
Numero dividendi per anno

Rating4.0303
Target Price583.6378
StrongBuyBuyHoldSellStrongSell
14 8 10 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 33,335,833 670,302 2.05%
BlackRock Inc 2025-03-31 31,449,561 72,230 0.23%
State Street Corp 2025-03-31 15,369,332 63,907 0.42%
T. Rowe Price Associates, Inc. 2025-06-30 13,415,471 -367,772 -2.67%
FMR Inc 2025-03-31 9,732,543 -1,089,681 -10.07%
JPMorgan Chase & Co 2025-03-31 8,572,650 -1,576,385 -15.53%
Geode Capital Management, LLC 2025-03-31 8,078,781 322,054 4.15%
Capital World Investors 2025-06-30 7,612,458 93,639 1.25%
Morgan Stanley - Brokerage Accounts 2025-03-31 5,930,218 112,917 1.94%
Bank of New York Mellon Corp 2025-03-31 4,872,629 -229,958 -4.51%
NORGES BANK 2025-06-30 4,728,033 127,120 2.76%
Amvescap Plc. 2025-03-31 4,219,974 71,794 1.73%
AllianceBernstein L.P. 2025-03-31 4,219,391 -18,607 -0.44%
Fisher Asset Management, LLC 2025-06-30 3,848,737 -198,467 -4.90%
Northern Trust Corp 2025-03-31 3,631,281 11,988 0.33%
Bank of America Corp 2025-03-31 3,607,811 44,649 1.25%
Franklin Resources Inc 2025-06-30 3,557,787 -259,334 -6.79%
Nuveen, LLC 2025-03-31 3,464,572 3,464,572 0.00%
UBS Asset Mgmt Americas Inc 2025-06-30 3,433,119 39,168 1.15%
Amundi 2025-03-31 3,303,194 233,108 7.59%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 11,262,110 -261,554 -2.27%
Vanguard 500 Index Investor 2025-07-31 8,872,197 -1,299,669 -12.78%
Invesco QQQ Trust 2025-07-31 7,354,075 -4,608 -0.06%
Fidelity 500 Index 2025-06-30 4,541,359 41,697 0.93%
SPDR® S&P 500® ETF 2025-07-31 4,383,469 18,779 0.43%
iShares Core S&P 500 ETF 2025-07-31 4,281,601 19,504 0.46%
American Funds Growth Fund of Amer A 2025-06-30 4,260,437 -496,620 -10.44%
Capital Group Growth Fnd of Amer Comp 2025-06-30 4,260,437 -496,620 -10.44%
Vanguard Growth Index Investor 2025-07-31 3,764,890 14,037 0.37%
The Health Care Select Sector SPDR® ETF 2025-07-31 2,425,334 -22,275 -0.91%
American Funds New Perspective A 2025-06-30 2,309,555 0 0.00%
Capital Group New Perspective Comp 2025-06-30 2,309,555 0 0.00%
Vanguard Institutional Index I 2025-07-31 2,166,713 -24,121 -1.10%
American Funds IS® Growth 1 2025-06-30 1,991,933 0 0.00%
Capital Group Growth Composite 2025-06-30 1,991,933 0 0.00%
State St S&P 500® Indx SL Cl III 2025-07-31 1,916,131 3,354 0.18%
T. Rowe Price US Lrg-Cap Core Gr Eq Comp 2025-06-30 1,788,955 -79,194 -4.24%
T. Rowe Price Blue Chip Growth 2025-06-30 1,788,955 -17,682 -0.98%
Vanguard Health Care Inv 2025-06-30 1,786,420 -130,130 -6.79%
JPMorgan Large Cap Growth I 2025-06-30 1,748,687 -245,411 -12.31%

DataOwnerCodeAmountPriceA/DSEC
2025-07-28 Gary S Guthart S 2,800 495.24 D link
2025-07-28 Gary S Guthart S 7,893 498.64 D link
2025-07-25 Myriam Curet S 4,500 492.48 D link
2025-07-25 Ro Khanna S 495.86 D
2025-07-16 Lisa C. McClain S 512.64 D
2025-07-10 Lisa C. McClain P 526.05 A
2025-06-09 Lisa C. McClain S 526.15 D
2025-06-06 Mark Brosius S 216 563.11 D link
2025-06-04 Mark Brosius S 215 552.07 D link
2025-06-02 Mark Brosius S 215 549.06 D link
2025-05-16 Mark Brosius S 20 563.81 D link
2025-05-14 Mark Brosius S 22 563.00 D link
2025-05-12 Mark Brosius S 22 551.97 D link
2025-05-12 Jefferson Shreve S 561.43 D
2025-05-08 Jefferson Shreve P 538.79 A
2025-05-01 Jami K Nachtsheim S 2,400 520.00 D link
2025-04-28 Robert Desantis S 188 515.91 D link
2025-04-25 Gary Loeb S 1,700 513.18 D link
2025-04-23 Ro Khanna P 487.93 A
2025-04-21 Bruce Westerman S 468.32 D

Total ESG31.63
Environment4.47
Social13.18
Governance10.47
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
ISRG.NASDAQ.summaryRealTrading_105_0.1_107 30 1,182.00 1.48 0.12 1,004.00 0.00 172.86 -272.00 11,182.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.1_17 65 -218.50 0.93 0.00 759.00 0.00 71.05 -114.98 9,781.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.1_27 64 1,936.50 1.96 0.17 682.00 0.00 84.00 -118.32 11,936.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.1_37 56 270.00 1.11 0.00 947.50 0.00 73.46 -128.84 10,270.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.1_47 53 1,745.50 2.11 0.19 612.00 0.00 78.93 -142.68 11,745.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.1_57 52 2,433.00 2.25 0.25 652.00 0.00 121.81 -122.00 12,433.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.1_67 48 2,251.00 2.33 0.16 548.50 0.00 115.85 -120.57 12,251.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.1_7 65 1,251.50 2.06 0.26 296.00 0.00 54.03 -59.00 11,251.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.1_77 48 1,741.00 1.84 0.19 1,046.00 0.00 103.26 -189.05 11,741.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.1_87 46 2,940.00 2.56 0.20 927.00 0.00 142.03 -157.42 12,940.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.1_97 33 3,119.00 3.39 0.34 582.00 0.00 158.09 -261.50 13,119.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_107 33 574.50 1.14 0.00 1,540.00 0.00 185.22 -507.00 10,574.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_17 75 1,287.50 1.24 0.13 1,632.00 0.00 135.65 -206.13 11,287.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_27 75 2,619.00 1.54 0.16 1,211.00 0.00 138.91 -232.48 12,619.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_37 62 1,406.00 1.26 0.13 1,126.00 0.00 162.05 -270.00 11,406.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_47 62 801.50 1.13 0.10 1,338.50 0.00 154.32 -332.69 10,801.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_57 61 3,113.00 1.59 0.16 1,204.50 0.00 194.28 -291.17 13,113.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_67 58 2,596.50 1.50 0.18 1,206.00 0.00 194.31 -287.56 12,596.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_7 75 -362.50 0.90 0.00 1,173.00 0.00 72.94 -109.34 9,637.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_77 57 2,846.00 1.48 0.14 1,975.00 0.00 189.52 -533.82 12,846.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_87 57 1,443.00 1.22 0.00 2,487.50 0.00 187.81 -473.79 11,443.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.2_97 39 -250.50 0.95 0.00 2,346.50 0.00 194.85 -459.29 9,749.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_107 31 6,587.50 3.26 0.51 962.00 0.00 380.18 -486.17 16,587.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_17 73 931.50 1.17 0.06 1,118.00 0.00 131.80 -215.80 10,931.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_27 73 3,171.50 1.66 0.22 998.00 0.00 156.38 -218.36 13,171.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_37 62 3,173.50 1.75 0.19 928.00 0.00 176.87 -212.75 13,173.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_47 61 3,703.00 1.60 0.20 902.00 0.00 228.99 -341.31 13,703.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_57 60 6,220.00 2.32 0.31 828.00 0.00 248.57 -294.81 16,220.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_67 57 3,193.50 1.48 0.16 1,083.00 0.00 251.59 -367.69 13,193.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_7 73 546.50 1.17 0.01 1,121.00 0.00 93.94 -97.30 10,546.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_77 56 4,208.00 1.69 0.22 1,042.00 0.00 245.86 -437.00 14,208.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_87 55 4,580.00 1.78 0.16 1,142.00 0.00 242.59 -487.63 14,580.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.3_97 39 3,909.50 2.01 0.12 1,818.00 0.00 259.58 -430.89 13,909.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_107 32 1,248.50 1.15 0.05 2,855.00 0.00 492.47 -623.73 11,248.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_17 75 905.00 1.11 0.04 1,677.50 0.00 202.62 -290.19 10,905.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_27 74 3,149.50 1.34 0.07 2,064.00 0.00 265.29 -345.15 13,149.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_37 65 2,822.50 1.32 0.00 1,640.00 0.00 277.46 -383.96 12,822.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_47 63 6,256.50 1.79 0.30 1,860.50 0.00 330.50 -397.75 16,256.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_57 62 7,256.00 1.96 0.24 1,200.50 0.00 337.20 -421.17 17,256.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_67 59 3,344.50 1.30 0.05 2,329.00 0.00 368.96 -552.25 13,344.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_7 75 -1,832.50 0.66 0.00 2,081.50 0.00 90.63 -149.08 8,167.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_77 59 5,199.50 1.49 0.19 1,816.00 0.00 396.63 -561.34 15,199.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_87 57 7,763.50 1.83 0.26 1,532.50 0.00 463.14 -468.63 17,763.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.4_97 40 1,840.00 1.23 0.08 1,906.00 0.00 412.27 -503.41 11,840.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_107 29 862.00 1.09 0.01 4,975.00 0.00 593.28 -892.45 10,862.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_17 66 1,188.00 1.15 0.00 3,314.00 0.00 264.14 -259.90 11,188.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_27 64 1,487.00 1.16 0.00 3,312.00 0.00 293.88 -347.65 11,487.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_37 58 2,104.00 1.24 0.00 2,946.00 0.00 315.57 -388.74 12,104.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_47 56 2,176.00 1.22 0.01 2,776.00 0.00 379.50 -415.33 12,176.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_57 54 2,202.50 1.21 0.00 3,224.00 0.00 402.63 -485.52 12,202.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_67 53 3,119.00 1.30 0.04 2,288.00 0.00 436.47 -473.25 13,119.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_7 66 -2,714.50 0.55 0.00 3,219.50 0.00 113.34 -162.20 7,285.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_77 51 2,963.00 1.27 0.05 3,060.00 0.00 458.83 -514.38 12,963.00 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_87 49 3,579.50 1.34 0.14 2,140.00 0.00 471.75 -556.47 13,579.50 Vai
ISRG.NASDAQ.summaryRealTrading_105_0.5_97 35 -2,194.50 0.78 0.00 3,844.00 0.00 486.31 -525.03 7,805.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_107 32 1,664.00 1.63 0.08 1,129.00 0.00 165.42 -439.50 11,664.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_117 32 -1,594.00 0.59 0.00 2,080.50 0.00 118.79 -296.23 8,406.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_17 71 -337.00 0.88 0.00 1,462.00 0.00 62.27 -96.33 9,663.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_27 71 222.50 1.06 0.00 1,581.50 0.00 75.34 -181.00 10,222.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_37 61 -1,213.00 0.72 0.00 2,402.00 0.00 73.73 -243.53 8,787.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_47 60 343.00 1.09 0.00 1,263.50 0.00 93.86 -236.69 10,343.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_57 59 1,602.50 1.47 0.05 1,553.50 0.00 108.39 -260.27 11,602.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_67 55 1,035.00 1.30 0.02 1,670.50 0.00 105.44 -261.04 11,035.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_7 71 315.50 1.14 0.00 1,290.50 0.00 60.14 -76.22 10,315.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_77 55 649.50 1.16 0.00 1,915.50 0.00 109.43 -303.58 10,649.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_87 53 1,323.00 1.31 0.03 1,640.00 0.00 128.56 -420.50 11,323.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.1_97 36 1,153.00 1.62 0.09 1,016.50 0.00 107.82 -233.25 11,153.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_107 32 -2,534.00 0.63 0.00 4,496.00 0.00 193.23 -678.50 7,466.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_117 32 -894.00 0.83 0.00 2,482.00 0.00 251.82 -345.00 9,106.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_17 72 -841.50 0.80 0.00 1,918.50 0.00 78.00 -144.67 9,158.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_27 72 1,526.00 1.37 0.15 1,307.00 0.00 121.91 -157.00 11,526.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_37 61 -170.00 0.97 0.00 1,926.50 0.00 124.27 -228.02 9,830.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_47 59 -788.00 0.87 0.00 2,202.00 0.00 139.82 -270.98 9,212.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_57 59 3,067.00 1.62 0.19 1,002.00 0.00 194.77 -273.25 13,067.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_67 55 1,500.00 1.28 0.11 1,241.00 0.00 192.58 -285.95 11,500.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_7 72 -29.00 0.99 0.00 1,566.50 0.00 92.77 -74.94 9,971.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_77 53 1,844.50 1.34 0.11 1,776.00 0.00 184.81 -383.07 11,844.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_87 53 2,751.00 1.48 0.13 1,831.50 0.00 200.67 -516.09 12,751.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.2_97 37 1,640.00 1.51 0.13 2,053.00 0.00 168.48 -405.75 11,640.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_107 33 -691.00 0.90 0.00 3,185.50 0.00 321.42 -485.57 9,309.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_117 33 -1,676.00 0.75 0.00 3,170.00 0.00 290.65 -413.56 8,324.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_17 74 1,757.00 1.50 0.13 1,002.00 0.00 106.98 -139.40 11,757.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_27 74 944.50 1.14 0.07 1,128.00 0.00 167.62 -241.64 10,944.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_37 63 2,429.00 1.47 0.14 1,257.00 0.00 171.75 -269.89 12,429.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_47 61 2,400.50 1.40 0.13 1,103.00 0.00 210.31 -286.29 12,400.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_57 61 3,378.00 1.52 0.18 1,459.50 0.00 234.79 -341.21 13,378.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_67 58 2,599.00 1.38 0.16 1,484.00 0.00 234.06 -375.75 12,599.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_7 74 -225.50 0.93 0.00 1,782.00 0.00 72.89 -114.42 9,774.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_77 57 2,858.00 1.38 0.12 2,064.00 0.00 274.24 -398.05 12,858.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_87 57 3,361.50 1.47 0.10 2,464.00 0.00 246.09 -515.75 13,361.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.3_97 40 1,162.50 1.21 0.02 2,676.00 0.00 233.43 -509.73 11,162.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_107 31 1,338.00 1.20 0.00 2,025.00 0.00 414.32 -544.50 11,338.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_117 31 605.50 1.08 0.00 2,897.00 0.00 569.79 -433.62 10,605.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_17 71 993.00 1.20 0.00 717.00 0.00 159.22 -144.06 10,993.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_27 71 3,383.00 1.49 0.10 1,431.00 0.00 218.85 -287.63 13,383.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_37 60 4,250.00 1.68 0.17 1,260.00 0.00 292.03 -260.96 14,250.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_47 59 4,859.50 1.71 0.17 1,069.00 0.00 316.04 -310.64 14,859.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_57 59 5,922.00 1.87 0.30 1,069.00 0.00 335.43 -324.98 15,922.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_67 56 4,528.00 1.51 0.19 1,265.00 0.00 363.95 -470.42 14,528.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_7 71 -532.00 0.88 0.00 2,516.00 0.00 126.44 -117.38 9,468.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_77 55 4,452.50 1.47 0.15 1,532.00 0.00 378.54 -530.75 14,452.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_87 55 5,867.00 1.68 0.20 1,266.50 0.00 390.28 -476.31 15,867.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.4_97 38 3,884.50 1.64 0.20 2,608.00 0.00 397.42 -465.46 13,884.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_107 31 1,408.00 1.16 0.00 2,253.50 0.00 524.45 -713.04 11,408.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_117 31 -5,532.00 0.61 0.00 6,525.00 0.00 656.46 -781.44 4,468.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_17 66 -1,417.00 0.79 0.00 2,494.00 0.00 174.45 -195.00 8,583.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_27 66 2,750.50 1.35 0.05 1,859.00 0.00 258.24 -313.50 12,750.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_37 57 2,726.00 1.38 0.00 1,832.00 0.00 276.26 -343.79 12,726.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_47 55 2,927.50 1.37 0.00 2,093.50 0.00 339.02 -344.39 12,927.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_57 55 5,025.00 1.67 0.10 1,753.50 0.00 368.29 -357.00 15,025.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_67 53 6,179.00 1.75 0.13 1,757.00 0.00 423.88 -433.32 16,179.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_7 66 -2,849.50 0.46 0.00 3,581.00 0.00 93.19 -131.81 7,150.50 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_77 51 3,843.00 1.41 0.06 1,990.00 0.00 409.64 -487.66 13,843.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_87 51 5,021.00 1.49 0.01 3,231.00 0.00 464.61 -572.83 15,021.00 Vai
ISRG.NASDAQ.summaryRealTrading_112_0.5_97 35 4,761.50 1.74 0.12 2,143.00 0.00 487.85 -538.25 14,761.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_107 32 -299.50 0.89 0.00 1,382.00 0.00 99.85 -337.00 9,700.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_117 32 1,968.50 1.97 0.13 1,694.00 0.00 143.09 -509.50 11,968.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_127 31 -27.00 0.99 0.00 2,129.00 0.00 156.00 -286.09 9,973.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_17 67 596.00 1.23 0.05 1,127.50 0.00 68.71 -122.12 10,596.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_27 66 -324.50 0.90 0.00 1,887.50 0.00 64.85 -165.38 9,675.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_37 55 817.50 1.29 0.00 1,002.00 0.00 83.11 -258.14 10,817.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_47 54 1,422.00 1.59 0.11 1,002.00 0.00 86.98 -240.50 11,422.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_57 54 1,556.50 1.56 0.10 1,002.00 0.00 101.07 -253.59 11,556.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_67 51 1,803.00 1.88 0.17 1,002.00 0.00 91.99 -228.94 11,803.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_7 67 1,601.00 3.40 0.40 174.50 0.00 50.39 -30.30 11,601.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_77 51 2,063.50 2.10 0.16 1,064.00 0.00 96.18 -188.00 12,063.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_87 49 1,571.00 1.62 0.11 1,154.00 0.00 113.67 -193.92 11,571.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.1_97 34 1,181.50 1.57 0.11 1,587.00 0.00 111.60 -411.00 11,181.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_107 32 2,176.00 1.82 0.23 1,407.00 0.00 186.08 -443.67 12,176.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_117 32 923.00 1.24 0.03 1,585.00 0.00 205.70 -423.11 10,923.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_127 32 926.00 1.31 0.05 1,140.00 0.00 188.00 -274.73 10,926.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_17 72 1,288.50 1.49 0.09 1,428.00 0.00 77.17 -126.05 11,288.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_27 72 1,036.00 1.24 0.06 1,092.50 0.00 113.11 -171.20 11,036.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_37 62 523.50 1.11 0.03 1,243.50 0.00 114.36 -296.06 10,523.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_47 59 -10.50 1.00 0.00 2,099.00 0.00 129.03 -252.13 9,989.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_57 59 945.00 1.19 0.07 1,198.50 0.00 141.82 -294.79 10,945.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_67 55 2,362.50 1.51 0.17 1,513.50 0.00 184.05 -272.44 12,362.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_7 72 301.00 1.13 0.02 883.00 0.00 61.84 -81.31 10,301.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_77 55 1,150.50 1.22 0.05 1,592.50 0.00 161.54 -321.84 11,150.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_87 54 1,539.00 1.28 0.07 1,695.50 0.00 178.56 -361.67 11,539.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.2_97 40 1,557.50 1.48 0.13 1,856.00 0.00 141.38 -541.58 11,557.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_107 33 2,309.00 1.69 0.16 1,198.00 0.00 246.26 -335.50 12,309.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_117 33 1,889.00 1.34 0.11 1,770.00 0.00 351.10 -457.00 11,889.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_127 33 -426.00 0.93 0.00 2,018.00 0.00 298.83 -387.00 9,574.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_17 75 2,700.00 1.94 0.19 643.00 0.00 114.02 -111.04 12,700.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_27 75 1,742.50 1.38 0.11 1,154.00 0.00 129.38 -176.81 11,742.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_37 64 3,354.50 1.62 0.17 1,250.00 0.00 182.38 -337.47 13,354.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_47 61 2,098.00 1.44 0.15 1,031.00 0.00 166.41 -236.25 12,098.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_57 61 3,438.00 1.66 0.23 1,002.00 0.00 216.38 -248.43 13,438.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_67 58 3,159.00 1.53 0.22 1,227.00 0.00 216.57 -371.06 13,159.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_7 75 427.50 1.16 0.00 535.00 0.00 83.72 -74.43 10,427.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_77 58 3,896.00 1.65 0.23 1,002.00 0.00 235.55 -374.81 13,896.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_87 58 3,883.50 1.57 0.22 1,639.00 0.00 262.26 -404.06 13,883.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.3_97 41 4,590.50 2.30 0.26 1,002.00 0.00 261.63 -352.00 14,590.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_107 32 4,126.50 1.85 0.25 1,577.00 0.00 427.67 -441.32 14,126.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_117 32 3,643.50 1.56 0.08 1,680.50 0.00 443.00 -727.28 13,643.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_127 32 -1,036.50 0.89 0.00 4,207.00 0.00 476.24 -608.83 8,963.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_17 72 2,688.50 1.75 0.10 686.00 0.00 142.09 -127.27 12,688.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_27 72 3,311.00 1.63 0.16 757.00 0.00 194.02 -186.64 13,311.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_37 63 7,104.00 2.31 0.35 1,322.50 0.00 271.97 -318.03 17,104.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_47 60 3,857.50 1.53 0.05 1,611.00 0.00 301.65 -317.54 13,857.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_57 60 6,840.00 2.12 0.38 1,188.00 0.00 340.70 -277.57 16,840.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_67 57 3,898.50 1.42 0.07 2,868.00 0.00 367.72 -444.74 13,898.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_7 72 853.50 1.24 0.00 1,192.50 0.00 106.45 -120.58 10,853.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_77 57 7,055.50 2.04 0.38 1,328.00 0.00 329.71 -452.83 17,055.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_87 57 5,990.50 1.76 0.32 1,412.00 0.00 347.93 -466.26 15,990.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.4_97 38 3,089.00 1.44 0.10 2,742.00 0.00 421.13 -501.29 13,089.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_107 29 2,944.50 1.50 0.19 1,659.00 0.00 488.42 -531.55 12,944.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_117 29 -1,905.00 0.81 0.00 4,816.00 0.00 558.53 -734.50 8,095.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_127 29 -1,878.00 0.84 0.00 6,328.00 0.00 640.67 -820.57 8,122.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_17 63 -11.00 1.00 0.00 1,306.00 0.00 122.78 -144.33 9,989.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_27 63 -598.50 0.91 0.00 2,406.00 0.00 184.64 -209.90 9,401.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_37 54 2,477.00 1.35 0.00 2,018.50 0.00 291.33 -339.86 12,477.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_47 53 2,571.50 1.36 0.09 2,288.50 0.00 301.20 -336.52 12,571.50 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_57 53 4,079.00 1.58 0.26 1,968.00 0.00 382.83 -292.63 14,079.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_67 49 2,712.00 1.33 0.12 2,457.50 0.00 392.82 -394.62 12,712.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_7 63 -1,906.00 0.54 0.00 2,120.00 0.00 76.45 -121.26 8,094.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_77 48 4,159.00 1.47 0.11 2,258.50 0.00 433.75 -491.86 14,159.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_87 48 5,319.00 1.59 0.23 2,057.50 0.00 461.06 -527.88 15,319.00 Vai
ISRG.NASDAQ.summaryRealTrading_119_0.5_97 33 3,581.50 1.58 0.18 1,242.00 0.00 465.62 -516.38 13,581.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_107 32 446.00 1.19 0.01 1,074.00 0.00 111.10 -333.07 10,446.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_117 32 770.50 1.36 0.00 1,567.00 0.00 111.63 -355.33 10,770.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_127 30 -200.50 0.95 0.06 2,210.00 0.00 149.23 -630.33 9,799.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_17 68 1,939.00 2.46 0.27 584.00 0.00 65.40 -73.94 11,939.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_27 67 988.50 1.46 0.09 1,160.00 0.00 66.99 -108.00 10,988.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_37 60 37.50 1.01 0.00 1,482.50 0.00 72.36 -258.73 10,037.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_47 57 2,446.50 1.99 0.17 1,172.50 0.00 98.46 -353.79 12,446.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_57 57 948.50 1.27 0.00 1,366.50 0.00 90.60 -436.38 10,948.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_67 55 1,457.00 1.53 0.10 1,332.00 0.00 95.91 -251.18 11,457.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_7 69 529.50 1.44 0.14 506.50 0.00 46.85 -37.63 10,529.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_77 54 254.50 1.06 0.00 2,617.00 0.00 95.16 -393.25 10,254.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_87 53 2,538.50 1.97 0.17 1,310.00 0.00 112.01 -373.43 12,538.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.1_97 36 381.50 1.14 0.03 1,828.50 0.00 107.43 -390.57 10,381.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_107 33 2,245.50 1.94 0.17 1,312.00 0.00 185.56 -299.19 12,245.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_117 33 881.50 1.30 0.05 1,345.50 0.00 154.50 -372.63 10,881.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_127 31 2,468.00 1.74 0.20 1,501.50 0.00 252.89 -418.56 12,468.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_17 74 2,159.50 1.97 0.27 372.00 0.00 93.16 -82.19 12,159.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_27 74 2,267.00 1.75 0.17 1,002.00 0.00 110.29 -116.42 12,267.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_37 64 2,017.00 1.55 0.13 1,120.00 0.00 132.65 -175.57 12,017.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_47 61 1,359.50 1.29 0.04 1,702.00 0.00 129.77 -307.33 11,359.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_57 61 1,458.00 1.31 0.03 1,537.50 0.00 128.21 -361.23 11,458.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_67 59 3,607.50 1.77 0.23 1,597.00 0.00 188.86 -313.50 13,607.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_7 75 2,300.00 2.42 0.25 320.00 0.00 89.14 -52.32 12,300.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_77 58 3,426.50 1.87 0.23 1,321.00 0.00 159.85 -327.21 13,426.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_87 57 2,422.50 1.55 0.17 1,795.00 0.00 159.31 -316.29 12,422.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.2_97 39 2,777.50 1.92 0.18 1,411.50 0.00 181.45 -432.71 12,777.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_107 33 4,294.50 2.33 0.27 1,378.00 0.00 300.82 -403.25 14,294.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_117 33 3,681.50 2.15 0.27 1,239.50 0.00 286.23 -354.22 13,681.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_127 32 2,033.50 1.41 0.12 1,824.00 0.00 317.66 -495.50 12,033.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_17 74 2,397.00 1.66 0.15 1,088.00 0.00 131.26 -130.04 12,397.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_27 74 1,932.00 1.54 0.00 698.00 0.00 128.23 -115.55 11,932.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_37 65 3,025.00 1.64 0.18 1,002.00 0.00 175.50 -223.67 13,025.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_47 61 3,188.00 1.64 0.12 1,354.00 0.00 190.73 -278.53 13,188.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_57 61 5,608.00 2.42 0.31 1,002.00 0.00 212.11 -246.06 15,608.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_67 59 5,606.50 2.22 0.35 1,031.00 0.00 231.80 -306.17 15,606.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_7 75 1,817.50 1.77 0.20 342.00 0.00 104.56 -67.57 11,817.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_77 58 5,501.50 2.18 0.22 1,446.00 0.00 231.24 -333.79 15,501.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_87 58 5,804.00 2.08 0.34 1,002.00 0.00 272.21 -315.09 15,804.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.3_97 39 4,484.50 2.36 0.33 1,189.00 0.00 288.19 -274.71 14,484.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_107 32 5,686.00 2.28 0.34 1,701.00 0.00 460.61 -444.75 15,686.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_117 32 2,158.50 1.28 0.00 1,708.50 0.00 465.74 -692.91 12,158.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_127 31 4,088.00 1.56 0.09 2,224.00 0.00 515.50 -805.89 14,088.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_17 71 395.50 1.08 0.03 1,746.00 0.00 125.93 -158.92 10,395.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_27 71 2,115.50 1.40 0.14 1,248.00 0.00 167.20 -194.13 12,115.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_37 63 3,546.50 1.60 0.22 1,294.50 0.00 237.38 -258.63 13,546.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_47 59 5,314.50 1.87 0.12 1,161.00 0.00 272.52 -360.68 15,314.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_57 59 5,244.50 1.77 0.03 1,970.50 0.00 293.61 -377.42 15,244.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_67 57 7,698.50 2.36 0.29 1,106.50 0.00 342.10 -313.53 17,698.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_7 72 -1,619.00 0.70 0.00 2,162.50 0.00 118.39 -135.19 8,381.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_77 56 6,673.00 1.91 0.08 2,590.00 0.00 369.58 -409.50 16,673.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_87 56 7,925.50 2.07 0.28 1,322.00 0.00 415.16 -391.34 17,925.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.4_97 37 2,933.00 1.47 0.03 1,847.50 0.00 366.58 -519.29 12,933.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_107 30 5,717.50 2.28 0.25 2,046.00 0.00 509.88 -448.00 15,717.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_117 30 3,682.50 1.63 0.05 2,082.00 0.00 503.92 -535.64 13,682.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_127 28 4,594.00 1.66 0.15 2,841.00 0.00 605.89 -768.67 14,594.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_17 58 199.00 1.05 0.00 1,412.50 0.00 170.50 -132.31 10,199.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_27 57 -326.50 0.95 0.00 1,575.00 0.00 210.50 -229.68 9,673.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_37 52 1,091.00 1.14 0.00 2,180.00 0.00 255.94 -422.83 11,091.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_47 51 4,313.00 1.73 0.16 1,435.00 0.00 310.42 -329.50 14,313.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_57 51 4,083.00 1.63 0.20 1,385.00 0.00 328.94 -339.11 14,083.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_67 46 1,960.50 1.26 0.02 2,772.00 0.00 325.16 -439.35 11,960.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_7 58 -2,488.50 0.46 0.00 2,607.00 0.00 96.75 -128.25 7,511.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_77 45 1,112.50 1.13 0.00 3,369.50 0.00 371.08 -449.24 11,112.50 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_87 45 2,040.00 1.24 0.09 1,680.00 0.00 412.04 -456.47 12,040.00 Vai
ISRG.NASDAQ.summaryRealTrading_126_0.5_97 33 5,286.00 1.96 0.13 1,549.00 0.00 513.57 -458.25 15,286.00 Vai
ISRG.NASDAQ.summaryRealTrading_14_0.1_17 178 10,491.62 1.86 0.24 2,066.00 0.00 174.65 -254.45 20,491.62 Vai
ISRG.NASDAQ.summaryRealTrading_14_0.1_7 253 15,261.00 2.71 0.33 2,519.00 0.00 121.66 -165.73 25,261.00 Vai
ISRG.NASDAQ.summaryRealTrading_14_0.2_17 235 12,888.50 1.38 0.08 5,018.50 0.00 291.87 -441.05 22,888.50 Vai
ISRG.NASDAQ.summaryRealTrading_14_0.2_7 412 34,754.50 2.72 0.34 1,752.00 0.00 183.30 -180.68 44,754.50 Vai
ISRG.NASDAQ.summaryRealTrading_14_0.3_17 289 26,374.94 1.52 0.12 5,945.66 0.00 398.93 -527.28 36,374.94 Vai
ISRG.NASDAQ.summaryRealTrading_14_0.3_7 527 22,784.00 1.41 0.06 4,158.50 0.00 222.09 -310.43 32,784.00 Vai
ISRG.NASDAQ.summaryRealTrading_14_0.4_17 318 5,014.90 1.06 0.04 12,845.60 0.00 529.09 -620.45 15,014.90 Vai
ISRG.NASDAQ.summaryRealTrading_14_0.4_7 583 13,618.50 1.17 0.02 4,870.50 0.00 279.62 -340.30 23,618.50 Vai
ISRG.NASDAQ.summaryRealTrading_14_0.5_17 328 -5,474.57 0.96 0.00 30,266.57 0.00 732.89 -757.18 4,525.43 Vai
ISRG.NASDAQ.summaryRealTrading_14_0.5_7 597 5,192.00 1.04 0.02 8,460.00 0.00 363.59 -435.93 15,192.00 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.1_17 165 5,860.50 1.61 0.14 3,703.00 0.00 123.32 -238.88 15,860.50 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.1_27 147 6,295.00 1.62 0.17 3,221.00 0.00 157.67 -234.95 16,295.00 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.1_7 255 13,656.00 2.94 0.38 1,002.00 0.00 102.42 -132.68 23,656.00 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.2_17 220 16,827.00 1.75 0.20 3,193.50 0.00 235.62 -424.93 26,827.00 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.2_27 178 12,993.62 1.58 0.05 5,244.50 0.00 274.62 -457.81 22,993.62 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.2_7 420 26,142.50 2.44 0.27 2,663.50 0.00 147.53 -150.98 36,142.50 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.3_17 259 20,502.50 1.61 0.16 4,524.50 0.00 291.95 -463.03 30,502.50 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.3_27 216 1,815.61 1.04 0.05 6,457.89 0.00 339.15 -491.56 11,815.61 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.3_7 537 32,319.00 1.93 0.23 1,715.00 0.00 198.23 -176.17 42,319.00 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.4_17 277 30,446.00 1.70 0.20 4,457.50 0.00 414.60 -437.91 40,446.00 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.4_27 233 14,487.95 1.26 0.16 12,952.23 0.00 520.02 -546.75 24,487.95 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.4_7 601 13,040.00 1.20 0.06 3,944.50 0.00 226.37 -243.13 23,040.00 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.5_17 280 21,144.50 1.33 0.10 4,859.00 0.00 533.17 -534.69 31,144.50 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.5_27 237 1,187.14 1.01 0.08 21,120.36 0.00 731.45 -679.75 11,187.14 Vai
ISRG.NASDAQ.summaryRealTrading_21_0.5_7 586 4,189.00 1.05 0.00 5,971.50 0.00 307.02 -298.92 14,189.00 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.1_17 165 4,654.00 1.47 0.12 1,142.50 0.00 114.09 -268.91 14,654.00 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.1_27 131 8,450.50 2.26 0.25 1,345.50 0.00 141.50 -278.75 18,450.50 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.1_37 123 3,451.50 1.45 0.21 1,735.50 0.00 133.39 -198.79 13,451.50 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.1_7 280 16,045.50 4.19 0.24 872.00 0.00 92.04 -100.62 26,045.50 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.2_17 228 14,019.50 1.97 0.18 1,211.00 0.00 171.50 -233.05 24,019.50 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.2_27 170 15,822.00 2.34 0.23 1,530.50 0.00 203.16 -347.29 25,822.00 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.2_37 151 3,773.00 1.18 0.03 4,568.50 0.00 247.60 -424.70 13,773.00 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.2_7 442 16,166.00 1.82 0.21 1,662.00 0.00 125.62 -126.67 26,166.00 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.3_17 268 18,131.00 1.67 0.21 2,787.50 0.00 232.22 -363.79 28,131.00 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.3_27 188 11,945.55 1.45 0.19 3,110.50 0.00 290.37 -484.98 21,945.55 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.3_37 173 3,181.16 1.09 0.07 6,180.84 0.00 378.80 -441.61 13,181.16 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.3_7 567 16,100.00 1.40 0.11 2,735.00 0.00 169.27 -169.19 26,100.00 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.4_17 280 20,283.50 1.53 0.18 4,148.50 0.00 332.54 -367.72 30,283.50 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.4_27 199 12,299.79 1.29 0.10 4,546.00 0.00 439.35 -589.84 22,299.79 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.4_37 187 10,778.74 1.25 0.13 12,714.76 0.00 520.83 -510.32 20,778.74 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.4_7 605 9,277.50 1.15 0.06 6,367.50 0.00 205.97 -225.99 19,277.50 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.5_17 275 5,860.50 1.11 0.04 5,854.50 0.00 400.06 -439.90 15,860.50 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.5_27 197 13,611.50 1.27 0.12 5,076.50 0.00 562.35 -622.67 23,611.50 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.5_37 188 1,958.00 1.03 0.08 20,377.00 0.00 725.41 -660.35 11,958.00 Vai
ISRG.NASDAQ.summaryRealTrading_28_0.5_7 580 -7,266.00 0.91 0.00 8,520.50 0.00 255.23 -272.99 2,734.00 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.1_17 170 7,155.00 1.92 0.17 1,186.00 0.00 103.82 -299.79 17,155.00 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.1_27 136 9,141.50 2.85 0.34 1,418.00 0.00 122.55 -235.81 19,141.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.1_37 102 3,567.00 1.59 0.16 1,506.00 0.00 128.58 -225.06 13,567.00 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.1_7 283 14,016.50 3.21 0.39 1,002.00 0.00 93.78 -95.97 24,016.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.2_17 233 13,213.50 2.06 0.25 1,193.50 0.00 148.76 -208.71 23,213.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.2_27 171 15,255.50 2.19 0.30 3,039.50 0.00 206.40 -366.14 25,255.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.2_37 127 9,820.03 1.76 0.19 2,149.50 0.00 244.72 -380.56 19,820.03 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.2_7 444 20,803.50 2.28 0.17 1,485.00 0.00 119.55 -121.32 30,803.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.3_17 272 16,157.00 1.70 0.23 2,050.00 0.00 196.56 -321.58 26,157.00 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.3_27 190 15,388.50 1.81 0.34 3,980.50 0.00 247.83 -373.72 25,388.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.3_37 141 9,926.64 1.43 0.07 5,376.00 0.00 342.32 -509.70 19,926.64 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.3_7 572 20,893.00 1.65 0.19 1,975.50 0.00 149.01 -150.24 30,893.00 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.4_17 280 12,760.00 1.32 0.12 5,313.00 0.00 307.38 -371.38 22,760.00 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.4_27 193 14,232.50 1.44 0.18 3,232.50 0.00 371.64 -486.48 24,232.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.4_37 144 17,387.00 1.51 0.14 3,761.00 0.00 561.97 -659.88 27,387.00 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.4_7 597 7,944.50 1.14 0.03 5,501.00 0.00 205.91 -209.19 17,944.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.5_17 275 6,598.50 1.13 0.04 5,145.50 0.00 356.03 -424.39 16,598.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.5_27 194 16,366.50 1.43 0.19 4,685.50 0.00 445.76 -541.72 26,366.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.5_37 143 2,190.50 1.04 0.03 8,481.00 0.00 690.58 -818.21 12,190.50 Vai
ISRG.NASDAQ.summaryRealTrading_35_0.5_7 566 -6,299.50 0.91 0.00 13,891.00 0.00 221.46 -260.75 3,700.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.1_17 175 7,273.00 2.06 0.28 1,425.00 0.00 102.64 -186.26 17,273.00 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.1_27 140 5,591.50 1.75 0.10 2,178.00 0.00 108.34 -370.48 15,591.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.1_37 102 8,007.50 2.70 0.42 1,500.00 0.00 146.15 -313.83 18,007.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.1_47 92 1,744.00 1.24 0.00 2,024.00 0.00 151.06 -217.23 11,744.00 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.1_7 266 9,511.50 2.38 0.28 1,002.00 0.00 82.45 -102.94 19,511.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.2_17 233 8,400.50 1.53 0.13 1,958.50 0.00 149.68 -228.53 18,400.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.2_27 171 8,507.50 1.64 0.16 2,787.00 0.00 169.16 -317.00 18,507.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.2_37 124 10,910.50 2.02 0.27 1,868.00 0.00 215.99 -445.33 20,910.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.2_47 107 2,418.03 1.19 0.09 3,092.97 0.00 220.80 -322.99 12,418.03 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.2_7 417 12,205.00 1.79 0.18 1,816.50 0.00 100.50 -110.16 22,205.00 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.3_17 264 10,129.50 1.44 0.14 3,323.00 0.00 191.42 -252.60 20,129.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.3_27 188 14,518.50 1.77 0.20 2,676.00 0.00 248.24 -347.14 24,518.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.3_37 133 4,315.50 1.23 0.05 3,387.50 0.00 256.51 -453.01 14,315.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.3_47 117 1,288.70 1.06 0.04 4,801.80 0.00 346.70 -423.41 11,288.70 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.3_7 533 10,079.00 1.31 0.10 2,642.50 0.00 138.88 -147.86 20,079.00 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.4_17 272 13,016.50 1.39 0.13 2,554.00 0.00 270.63 -341.44 23,016.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.4_27 193 11,517.50 1.38 0.13 3,215.50 0.00 341.77 -436.00 21,517.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.4_37 135 5,350.00 1.20 0.09 6,137.00 0.00 375.62 -531.55 15,350.00 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.4_47 120 -1,806.92 0.95 0.05 10,551.92 0.00 543.81 -573.92 8,193.08 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.4_7 565 11,669.50 1.25 0.08 3,206.00 0.00 188.04 -184.29 21,669.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.5_17 265 -2,165.50 0.95 0.00 10,370.00 0.00 329.71 -380.91 7,834.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.5_27 191 1,904.50 1.05 0.00 6,206.00 0.00 398.97 -464.97 11,904.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.5_37 134 2,715.50 1.07 0.00 7,983.50 0.00 516.92 -671.51 12,715.50 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.5_47 119 2,020.54 1.05 0.09 15,212.96 0.00 701.92 -679.57 12,020.54 Vai
ISRG.NASDAQ.summaryRealTrading_42_0.5_7 529 -18,815.50 0.72 0.00 18,968.50 0.00 206.94 -235.43 -8,815.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.1_17 127 5,550.50 2.85 0.30 1,121.00 0.00 81.40 -136.20 15,550.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.1_27 111 3,618.00 1.63 0.11 2,693.00 0.00 106.66 -250.80 13,618.00 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.1_37 83 2,793.50 1.60 0.13 1,883.00 0.00 111.27 -291.34 12,793.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.1_47 72 1,203.00 1.21 0.09 1,889.50 0.00 136.67 -274.62 11,203.00 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.1_57 71 -1,479.50 0.81 0.00 2,450.00 0.00 179.53 -226.93 8,520.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.1_7 161 5,195.50 2.25 0.21 1,154.00 0.00 74.33 -119.14 15,195.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.2_17 201 9,218.00 1.99 0.24 1,911.00 0.00 122.88 -186.75 19,218.00 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.2_27 168 8,261.00 1.79 0.20 1,431.50 0.00 151.22 -238.42 18,261.00 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.2_37 116 7,050.50 1.76 0.22 2,112.00 0.00 179.84 -372.60 17,050.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.2_47 96 5,870.50 1.68 0.17 1,680.50 0.00 188.00 -452.92 15,870.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.2_57 89 2,439.53 1.28 0.09 3,303.97 0.00 234.41 -214.93 12,439.53 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.2_7 314 7,944.50 1.72 0.20 1,362.50 0.00 88.09 -113.10 17,944.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.3_17 226 8,388.00 1.60 0.16 1,700.00 0.00 149.32 -184.34 18,388.00 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.3_27 182 3,966.50 1.22 0.09 2,597.00 0.00 178.47 -304.84 13,966.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.3_37 125 10,026.50 1.82 0.22 1,320.50 0.00 242.09 -371.09 20,026.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.3_47 101 4,906.50 1.36 0.03 3,318.00 0.00 254.49 -488.25 14,906.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.3_57 92 -1,117.92 0.93 0.00 5,657.92 0.00 283.94 -380.46 8,882.08 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.3_7 383 12,784.00 1.72 0.20 1,745.50 0.00 130.83 -118.00 22,784.00 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.4_17 227 10,696.00 1.44 0.07 3,120.00 0.00 240.74 -295.26 20,696.00 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.4_27 184 5,809.50 1.21 0.03 4,947.00 0.00 286.00 -434.23 15,809.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.4_37 128 10,083.00 1.43 0.16 2,014.00 0.00 411.74 -514.77 20,083.00 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.4_47 103 9,288.50 1.43 0.12 4,013.50 0.00 445.17 -630.24 19,288.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.4_57 93 -5,613.33 0.81 0.00 11,412.83 0.00 518.17 -602.73 4,386.67 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.4_7 395 4,902.50 1.15 0.04 4,040.00 0.00 181.81 -172.22 14,902.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.5_17 227 9,046.00 1.33 0.06 3,950.50 0.00 265.07 -309.36 19,046.00 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.5_27 184 7,484.50 1.23 0.06 6,843.50 0.00 357.41 -475.14 17,484.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.5_37 125 11,536.50 1.43 0.14 5,268.00 0.00 508.19 -531.55 21,536.50 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.5_47 103 1,797.00 1.06 0.00 5,615.50 0.00 479.00 -709.50 11,797.00 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.5_57 94 -14,814.46 0.62 0.00 18,458.96 0.00 647.34 -703.81 -4,814.46 Vai
ISRG.NASDAQ.summaryRealTrading_49_0.5_7 369 -3,358.00 0.91 0.00 7,901.00 0.00 191.47 -210.76 6,642.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.1_17 115 2,836.50 1.66 0.12 962.50 0.00 81.15 -159.43 12,836.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.1_27 111 5,880.50 2.65 0.34 886.00 0.00 102.62 -187.39 15,880.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.1_37 74 2,349.00 1.65 0.03 941.00 0.00 100.97 -257.71 12,349.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.1_47 70 2,117.50 1.49 0.10 1,181.50 0.00 114.25 -305.75 12,117.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.1_57 69 4,127.00 1.99 0.20 1,002.00 0.00 148.18 -320.85 14,127.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.1_7 115 4,641.50 3.04 0.29 407.00 0.00 76.81 -90.86 14,641.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.2_17 160 5,761.00 1.86 0.13 1,002.00 0.00 107.08 -151.38 15,761.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.2_27 156 6,040.50 1.58 0.10 1,554.50 0.00 141.38 -259.00 16,040.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.2_37 92 3,313.00 1.46 0.07 1,910.50 0.00 164.95 -258.71 13,313.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.2_47 84 5,467.50 1.86 0.15 1,214.50 0.00 173.38 -395.13 15,467.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.2_57 84 3,044.50 1.31 0.02 3,220.50 0.00 215.90 -412.90 13,044.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.2_7 160 4,698.50 2.11 0.07 672.00 0.00 78.27 -91.84 14,698.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.3_17 174 4,867.00 1.43 0.04 1,984.00 0.00 148.97 -170.03 14,867.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.3_27 173 6,737.00 1.46 0.07 2,644.00 0.00 174.95 -286.41 16,737.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.3_37 99 5,442.00 1.58 0.14 2,224.00 0.00 199.93 -374.10 15,442.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.3_47 90 10,041.00 2.40 0.34 1,624.00 0.00 242.17 -376.47 20,041.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.3_57 90 6,340.50 1.52 0.13 2,861.50 0.00 289.92 -469.79 16,340.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.3_7 174 1,679.50 1.19 0.00 1,973.00 0.00 107.47 -119.47 11,679.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.4_17 180 6,642.50 1.42 0.11 1,588.50 0.00 213.21 -215.65 16,642.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.4_27 177 12,473.00 1.70 0.16 2,053.50 0.00 259.94 -299.00 22,473.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.4_37 103 7,214.50 1.47 0.17 2,123.00 0.00 322.08 -464.58 17,214.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.4_47 92 7,033.00 1.44 0.13 2,848.50 0.00 389.56 -483.36 17,033.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.4_57 92 -2,430.47 0.90 0.00 5,387.00 0.00 419.16 -631.95 7,569.53 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.4_7 180 2,427.00 1.20 0.04 2,274.00 0.00 163.19 -136.22 12,427.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.5_17 177 -3,289.00 0.86 0.00 4,480.50 0.00 242.39 -265.21 6,711.00 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.5_27 175 2,442.50 1.09 0.00 3,456.00 0.00 296.37 -345.47 12,442.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.5_37 101 3,101.50 1.15 0.00 3,650.50 0.00 395.43 -525.50 13,101.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.5_47 91 -24.50 1.00 0.00 5,521.00 0.00 463.93 -592.13 9,975.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.5_57 91 -3,766.50 0.89 0.00 8,727.00 0.00 611.50 -770.20 6,233.50 Vai
ISRG.NASDAQ.summaryRealTrading_56_0.5_7 177 -6,154.00 0.66 0.00 6,917.00 0.00 158.77 -177.07 3,846.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.1_17 82 3,261.00 2.19 0.23 892.00 0.00 98.25 -130.10 13,261.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.1_27 78 4,075.00 3.02 0.35 457.00 0.00 95.13 -143.79 14,075.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.1_37 61 2,471.50 1.77 0.17 1,002.00 0.00 109.51 -358.11 12,471.50 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.1_47 56 5,379.50 3.41 0.31 1,002.00 0.00 162.02 -248.39 15,379.50 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.1_57 55 1,087.50 1.26 0.06 1,033.00 0.00 122.36 -347.83 11,087.50 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.1_67 49 -1,358.00 0.68 0.00 1,456.00 0.00 123.00 -172.40 8,642.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.1_7 82 1,737.00 1.80 0.14 1,112.00 0.00 70.84 -79.96 11,737.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.2_17 123 7,673.00 3.66 0.32 474.00 0.00 108.79 -110.75 17,673.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.2_27 115 8,047.00 3.33 0.43 568.00 0.00 122.33 -164.38 18,047.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.2_37 78 6,473.00 2.75 0.35 1,191.00 0.00 159.08 -264.86 16,473.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.2_47 70 4,695.00 2.16 0.26 1,221.00 0.00 153.44 -311.62 14,695.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.2_57 67 8,132.00 3.58 0.50 622.00 0.00 198.02 -315.50 18,132.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.2_67 62 4,716.50 2.19 0.28 1,566.00 0.00 234.23 -158.00 14,716.50 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.2_7 124 5,384.00 3.15 0.41 494.00 0.00 101.17 -54.50 15,384.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.3_17 145 5,835.00 1.78 0.05 1,362.00 0.00 136.04 -159.50 15,835.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.3_27 140 7,620.00 1.91 0.18 1,161.00 0.00 166.78 -190.69 17,620.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.3_37 88 6,297.50 1.84 0.10 1,245.50 0.00 216.02 -313.67 16,297.50 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.3_47 76 5,247.00 1.70 0.00 2,305.00 0.00 231.48 -356.40 15,247.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.3_57 73 7,104.00 1.82 0.13 2,751.00 0.00 276.90 -542.47 17,104.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.3_67 67 3,274.22 1.35 0.17 3,403.78 0.00 349.81 -300.61 13,274.22 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.3_7 146 4,120.50 1.64 0.08 1,004.00 0.00 117.86 -115.84 14,120.50 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.4_17 142 5,216.00 1.45 0.17 2,389.50 0.00 203.54 -197.93 15,216.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.4_27 140 4,690.00 1.32 0.05 3,887.50 0.00 233.09 -257.13 14,690.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.4_37 87 2,028.50 1.14 0.04 4,972.00 0.00 305.68 -462.00 12,028.50 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.4_47 79 5,341.00 1.40 0.17 2,010.00 0.00 375.93 -463.98 15,341.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.4_57 75 7,485.50 1.53 0.16 3,958.00 0.00 406.55 -639.16 17,485.50 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.4_67 66 -6,249.50 0.71 0.00 11,831.00 0.00 511.75 -600.06 3,750.50 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.4_7 143 -26.00 1.00 0.00 1,863.50 0.00 138.77 -166.92 9,974.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.5_17 135 397.50 1.02 0.00 2,383.50 0.00 237.62 -273.37 10,397.50 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.5_27 134 2,242.00 1.12 0.06 3,197.00 0.00 286.16 -296.15 12,242.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.5_37 85 3,852.00 1.25 0.10 5,246.00 0.00 362.90 -480.67 13,852.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.5_47 78 2,974.00 1.17 0.10 2,788.00 0.00 425.29 -548.85 12,974.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.5_57 73 11,869.00 1.83 0.24 3,743.00 0.00 525.05 -625.37 21,869.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.5_67 67 -9,384.00 0.67 0.00 15,046.00 0.00 677.20 -726.81 616.00 Vai
ISRG.NASDAQ.summaryRealTrading_63_0.5_7 136 -1,997.00 0.84 0.00 2,672.00 0.00 179.54 -168.02 8,003.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.1_17 58 3,439.00 5.75 0.49 227.00 0.00 90.50 -60.33 13,439.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.1_27 57 3,773.00 3.83 0.37 516.50 0.00 111.03 -121.32 13,773.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.1_37 52 915.50 1.40 0.15 744.50 0.00 84.76 -164.68 10,915.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.1_47 50 3,240.00 2.84 0.34 792.00 0.00 116.31 -251.64 13,240.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.1_57 48 976.00 1.25 0.03 1,831.00 0.00 130.15 -349.05 10,976.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.1_67 46 283.00 1.07 0.01 1,784.50 0.00 119.04 -400.25 10,283.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.1_7 58 3,068.50 4.11 0.43 556.50 0.00 92.19 -70.57 13,068.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.1_77 46 2,777.26 2.05 0.18 1,002.00 0.00 193.39 -146.54 12,777.26 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.2_17 82 3,333.00 2.17 0.30 601.00 0.00 106.74 -119.08 13,333.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.2_27 80 4,900.00 3.05 0.35 712.00 0.00 123.59 -113.90 14,900.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.2_37 68 4,541.50 2.34 0.24 793.00 0.00 152.52 -211.84 14,541.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.2_47 62 6,010.50 2.73 0.36 1,052.00 0.00 185.93 -315.64 16,010.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.2_57 62 4,686.50 2.16 0.24 1,172.00 0.00 174.46 -336.38 14,686.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.2_67 58 5,024.03 2.00 0.27 2,096.00 0.00 213.30 -454.63 15,024.03 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.2_7 83 1,614.00 1.81 0.25 725.00 0.00 63.09 -76.23 11,614.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.2_77 58 -2,619.97 0.69 0.00 2,915.97 0.00 205.68 -279.30 7,380.03 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.3_17 84 1,877.00 1.41 0.15 885.00 0.00 120.83 -146.03 11,877.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.3_27 84 2,889.00 1.64 0.23 892.00 0.00 134.95 -156.31 12,889.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.3_37 71 2,795.50 1.50 0.13 1,248.00 0.00 177.84 -231.79 12,795.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.3_47 65 5,547.50 2.18 0.32 854.00 0.00 213.63 -276.85 15,547.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.3_57 65 4,832.50 1.85 0.23 1,202.00 0.00 206.82 -408.25 14,832.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.3_67 61 5,261.50 1.72 0.23 2,343.00 0.00 272.39 -484.57 15,261.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.3_7 85 1,045.00 1.30 0.14 910.00 0.00 90.50 -99.43 11,045.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.3_77 61 -649.50 0.94 0.04 4,419.00 0.00 336.42 -346.52 9,350.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.4_17 85 3,862.50 1.48 0.18 2,369.00 0.00 230.40 -246.02 13,862.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.4_27 84 4,957.00 1.61 0.21 1,730.50 0.00 266.62 -231.64 14,957.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.4_37 71 3,953.00 1.44 0.14 1,943.50 0.00 283.00 -362.60 13,953.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.4_47 65 5,822.50 1.72 0.23 1,697.00 0.00 301.91 -424.50 15,822.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.4_57 64 10,539.50 2.51 0.34 1,861.00 0.00 357.13 -464.00 20,539.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.4_67 61 7,680.50 1.66 0.21 4,318.00 0.00 447.88 -643.25 17,680.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.4_7 86 3,980.50 1.75 0.15 1,121.00 0.00 189.38 -143.22 13,980.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.4_77 61 -1,449.95 0.92 0.08 7,627.95 0.00 586.57 -576.89 8,550.05 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.5_17 81 2,120.50 1.23 0.10 2,877.00 0.00 257.66 -249.09 12,120.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.5_27 81 248.00 1.02 0.02 2,518.00 0.00 278.89 -293.99 10,248.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.5_37 66 2,813.00 1.32 0.06 1,521.50 0.00 315.16 -305.10 12,813.00 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.5_47 63 5,958.50 1.70 0.16 1,693.00 0.00 345.79 -407.83 15,958.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.5_57 63 7,906.50 1.82 0.23 2,104.00 0.00 437.63 -417.33 17,906.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.5_67 60 8,740.50 1.78 0.20 3,058.00 0.00 486.12 -588.97 18,740.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.5_7 82 -1,781.50 0.76 0.00 2,158.50 0.00 135.44 -186.75 8,218.50 Vai
ISRG.NASDAQ.summaryRealTrading_70_0.5_77 60 -11,322.88 0.56 0.00 11,950.38 0.00 595.81 -711.73 -1,322.88 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.1_17 58 2,069.00 1.96 0.07 932.00 0.00 93.89 -165.85 12,069.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.1_27 56 1,821.50 2.05 0.10 618.00 0.00 84.69 -123.96 11,821.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.1_37 50 1,860.00 2.25 0.20 494.50 0.00 93.07 -106.46 11,860.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.1_47 47 586.00 1.24 0.07 632.50 0.00 93.00 -177.36 10,586.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.1_57 46 1,284.50 1.41 0.06 1,133.00 0.00 146.47 -194.34 11,284.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.1_67 44 2,336.00 1.97 0.22 1,002.00 0.00 128.24 -344.14 12,336.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.1_7 58 2,179.00 2.76 0.22 577.00 0.00 87.68 -65.29 12,179.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.1_77 43 384.00 1.12 0.15 1,600.00 0.00 119.29 -276.17 10,384.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.2_17 80 4,337.50 2.75 0.40 576.00 0.00 117.44 -112.45 14,337.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.2_27 77 3,733.50 2.40 0.37 394.00 0.00 116.41 -121.32 13,733.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.2_37 66 3,785.50 2.52 0.40 388.00 0.00 130.71 -138.25 13,785.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.2_47 63 6,116.00 3.80 0.48 622.00 0.00 159.58 -198.36 16,116.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.2_57 63 3,237.50 1.78 0.09 1,405.00 0.00 157.60 -260.59 13,237.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.2_67 59 650.00 1.10 0.00 2,192.50 0.00 171.90 -355.44 10,650.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.2_7 80 815.00 1.33 0.09 453.50 0.00 70.23 -75.33 10,815.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.2_77 59 1,395.50 1.19 0.12 2,842.50 0.00 201.05 -453.09 11,395.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.3_17 82 2,753.50 1.68 0.22 973.00 0.00 147.84 -112.42 12,753.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.3_27 81 2,640.50 1.47 0.20 930.50 0.00 153.56 -209.31 12,640.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.3_37 69 3,657.00 1.81 0.24 744.50 0.00 189.45 -172.67 13,657.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.3_47 64 4,454.50 2.01 0.31 726.00 0.00 206.60 -210.93 14,454.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.3_57 64 3,959.50 1.63 0.04 1,257.00 0.00 232.03 -312.50 13,959.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.3_67 60 4,340.00 1.66 0.20 1,791.00 0.00 253.93 -387.00 14,340.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.3_7 82 -371.50 0.92 0.00 928.00 0.00 85.55 -125.50 9,628.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.3_77 60 4,804.50 1.51 0.19 3,518.00 0.00 321.97 -585.13 14,804.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.4_17 82 2,666.00 1.39 0.18 1,947.00 0.00 215.61 -179.50 12,666.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.4_27 80 5,765.00 1.66 0.23 1,755.50 0.00 295.55 -281.19 15,765.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.4_37 70 3,335.00 1.39 0.19 1,329.00 0.00 294.88 -282.00 13,335.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.4_47 65 7,069.50 2.03 0.25 1,376.00 0.00 339.57 -285.54 17,069.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.4_57 65 6,335.00 1.60 0.21 1,684.50 0.00 401.81 -458.30 16,335.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.4_67 61 5,840.50 1.48 0.08 2,058.00 0.00 419.22 -677.00 15,840.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.4_7 82 226.00 1.04 0.01 1,365.00 0.00 137.94 -132.43 10,226.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.4_77 61 7,153.00 1.56 0.24 3,800.00 0.00 464.34 -711.86 17,153.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.5_17 78 1,269.00 1.16 0.05 1,410.00 0.00 207.66 -231.41 11,269.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.5_27 76 1,370.50 1.16 0.08 2,000.00 0.00 212.24 -279.75 11,370.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.5_37 68 1,664.00 1.16 0.13 1,788.50 0.00 357.26 -308.32 11,664.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.5_47 64 2,284.50 1.21 0.05 2,016.00 0.00 381.50 -381.66 12,284.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.5_57 64 5,069.50 1.45 0.21 2,156.00 0.00 397.88 -488.85 15,069.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.5_67 60 4,155.50 1.34 0.05 3,962.50 0.00 417.37 -577.24 14,155.50 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.5_7 78 -2,221.00 0.69 0.00 3,700.00 0.00 135.29 -168.85 7,779.00 Vai
ISRG.NASDAQ.summaryRealTrading_77_0.5_77 60 8,103.00 1.56 0.23 3,595.00 0.00 576.86 -685.45 18,103.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.1_17 64 2,707.50 2.39 0.21 538.50 0.00 105.91 -97.63 12,707.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.1_27 63 1,962.00 1.88 0.22 566.00 0.00 88.91 -138.56 11,962.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.1_37 53 1,931.50 2.32 0.18 531.00 0.00 80.92 -133.36 11,931.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.1_47 52 2,143.50 2.50 0.32 656.50 0.00 93.99 -102.00 12,143.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.1_57 50 1,826.50 1.71 0.17 1,471.50 0.00 113.04 -234.73 11,826.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.1_67 49 733.50 1.25 0.00 1,377.00 0.00 101.65 -225.08 10,733.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.1_7 64 3,084.50 4.40 0.40 299.00 0.00 86.80 -50.47 13,084.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.1_77 48 896.50 1.25 0.00 1,787.50 0.00 111.94 -447.63 10,896.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.1_87 47 -2,250.88 0.56 0.00 3,005.00 0.00 120.81 -223.93 7,749.12 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.2_17 78 194.50 1.05 0.05 732.00 0.00 90.45 -105.57 10,194.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.2_27 78 1,618.00 1.42 0.07 1,079.00 0.00 105.87 -149.50 11,618.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.2_37 65 2,367.50 1.74 0.26 496.00 0.00 129.92 -146.32 12,367.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.2_47 63 2,796.50 1.90 0.27 546.00 0.00 134.25 -163.71 12,796.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.2_57 63 3,930.00 2.09 0.27 742.00 0.00 160.57 -226.06 13,930.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.2_67 60 3,975.00 1.95 0.34 1,004.00 0.00 170.03 -348.88 13,975.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.2_7 78 2,590.00 2.29 0.19 417.00 0.00 97.70 -64.58 12,590.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.2_77 59 1,183.50 1.20 0.14 1,965.00 0.00 163.40 -400.40 11,183.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.2_87 59 -6,140.50 0.51 0.00 6,358.50 0.00 229.61 -405.47 3,859.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.3_17 81 1,838.00 1.39 0.13 964.00 0.00 131.20 -152.32 11,838.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.3_27 81 3,460.50 1.74 0.23 974.00 0.00 159.62 -156.00 13,460.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.3_37 67 1,276.50 1.24 0.03 1,164.00 0.00 159.44 -216.80 11,276.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.3_47 62 3,838.50 1.89 0.29 961.00 0.00 177.62 -270.75 13,838.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.3_57 62 3,710.00 1.67 0.18 1,158.00 0.00 220.60 -277.75 13,710.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.3_67 58 2,547.00 1.40 0.09 1,064.00 0.00 206.91 -423.33 12,547.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.3_7 81 220.50 1.06 0.00 1,277.00 0.00 97.48 -104.50 10,220.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.3_77 58 2,345.50 1.34 0.14 1,904.00 0.00 229.16 -378.94 12,345.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.3_87 58 591.08 1.06 0.09 4,661.92 0.00 333.00 -360.44 10,591.08 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.4_17 83 1,096.50 1.15 0.05 1,812.00 0.00 186.72 -192.26 11,096.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.4_27 82 4,003.50 1.54 0.15 1,475.00 0.00 218.72 -245.67 14,003.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.4_37 69 584.50 1.07 0.07 2,360.50 0.00 237.54 -272.32 10,584.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.4_47 64 6,715.00 1.95 0.21 2,085.00 0.00 343.70 -293.04 16,715.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.4_57 64 5,324.50 1.61 0.11 1,425.00 0.00 342.21 -378.52 15,324.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.4_67 60 5,130.00 1.46 0.08 1,910.00 0.00 404.50 -552.50 15,130.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.4_7 83 -1,268.50 0.81 0.00 2,843.00 0.00 127.71 -169.00 8,731.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.4_77 60 5,230.00 1.50 0.16 2,105.00 0.00 400.95 -495.57 15,230.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.4_87 59 -5,015.00 0.76 0.00 10,261.50 0.00 554.71 -662.81 4,985.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.5_17 78 -3,208.50 0.66 0.00 4,286.50 0.00 176.00 -217.87 6,791.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.5_27 77 3,331.00 1.41 0.18 2,441.50 0.00 273.18 -232.64 13,331.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.5_37 64 -472.00 0.96 0.00 3,445.50 0.00 302.88 -359.00 9,528.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.5_47 62 1,873.50 1.19 0.00 3,239.00 0.00 330.50 -359.04 11,873.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.5_57 62 4,581.00 1.42 0.05 2,551.50 0.00 429.46 -418.44 14,581.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.5_67 56 3,337.50 1.31 0.13 1,821.00 0.00 428.06 -469.07 13,337.50 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.5_7 78 -2,491.00 0.68 0.00 3,528.50 0.00 137.04 -200.91 7,509.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.5_77 56 3,213.00 1.26 0.14 2,772.50 0.00 468.23 -532.11 13,213.00 Vai
ISRG.NASDAQ.summaryRealTrading_84_0.5_87 55 -4,770.95 0.78 0.00 11,519.95 0.00 762.32 -652.79 5,229.05 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.1_17 63 3,588.50 3.72 0.21 369.50 0.00 104.43 -82.47 13,588.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.1_27 62 3,344.00 3.46 0.47 312.00 0.00 92.23 -123.59 13,344.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.1_37 55 2,669.50 3.49 0.31 322.00 0.00 87.00 -89.29 12,669.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.1_47 52 3,221.00 4.80 0.53 269.00 0.00 99.22 -77.00 13,221.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.1_57 52 2,821.00 3.27 0.41 442.00 0.00 101.56 -103.46 12,821.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.1_67 48 2,948.50 2.99 0.40 822.00 0.00 116.67 -148.50 12,948.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.1_7 63 2,331.50 3.50 0.24 257.00 0.00 70.99 -54.94 12,331.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.1_77 48 3,089.00 2.77 0.28 812.00 0.00 127.34 -175.00 13,089.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.1_87 48 2,764.00 1.83 0.16 2,201.00 0.00 149.10 -478.43 12,764.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.1_97 39 -552.00 0.87 0.00 3,939.50 0.00 192.80 -232.00 9,448.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.2_17 78 3,709.00 2.42 0.19 418.00 0.00 121.46 -100.27 13,709.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.2_27 78 2,986.50 1.87 0.19 760.50 0.00 116.55 -148.85 12,986.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.2_37 67 4,862.50 2.74 0.26 622.00 0.00 159.39 -146.74 14,862.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.2_47 62 4,658.00 2.81 0.33 552.00 0.00 150.54 -183.43 14,658.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.2_57 62 4,690.00 2.89 0.46 560.50 0.00 149.54 -177.71 14,690.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.2_67 59 4,947.00 2.41 0.33 926.00 0.00 188.11 -251.29 14,947.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.2_7 78 2,026.50 1.97 0.24 455.00 0.00 77.67 -83.60 12,026.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.2_77 59 4,644.50 2.17 0.31 932.00 0.00 183.11 -330.13 14,644.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.2_87 58 4,481.00 1.89 0.20 1,808.00 0.00 201.87 -455.18 14,481.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.2_97 50 -1,656.47 0.79 0.00 2,658.50 0.00 244.00 -310.26 8,343.53 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.3_17 75 1,334.00 1.26 0.00 1,164.50 0.00 133.29 -187.56 11,334.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.3_27 75 2,717.50 1.55 0.17 924.00 0.00 167.35 -171.74 12,717.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.3_37 64 2,592.00 1.61 0.22 824.00 0.00 155.78 -213.13 12,592.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.3_47 61 4,308.00 2.06 0.33 603.00 0.00 199.25 -213.71 14,308.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.3_57 61 4,605.50 1.96 0.29 1,345.00 0.00 214.25 -283.62 14,605.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.3_67 57 4,298.50 1.83 0.18 1,760.50 0.00 226.27 -347.00 14,298.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.3_7 75 1,650.00 1.45 0.13 782.00 0.00 123.06 -113.80 11,650.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.3_77 57 3,941.00 1.72 0.10 947.00 0.00 242.29 -306.03 13,941.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.3_87 57 3,556.00 1.53 0.11 2,640.00 0.00 276.45 -333.63 13,556.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.3_97 50 -1,337.50 0.85 0.00 4,606.00 0.00 309.00 -362.50 8,662.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.4_17 76 913.00 1.11 0.00 2,851.00 0.00 228.48 -255.38 10,913.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.4_27 76 845.00 1.09 0.00 2,246.00 0.00 235.43 -297.31 10,845.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.4_37 67 2,209.00 1.24 0.11 1,462.50 0.00 341.95 -266.93 12,209.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.4_47 63 4,856.50 1.60 0.18 1,416.00 0.00 333.19 -339.08 14,856.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.4_57 63 5,551.50 1.59 0.15 1,696.00 0.00 384.09 -392.83 15,551.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.4_67 60 6,655.00 1.75 0.21 1,826.50 0.00 389.13 -445.50 16,655.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.4_7 76 1,908.00 1.37 0.00 1,254.00 0.00 162.03 -163.17 11,908.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.4_77 60 5,311.00 1.51 0.13 2,036.00 0.00 412.11 -470.41 15,311.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.4_87 59 7,312.00 1.63 0.15 2,746.00 0.00 484.22 -578.63 17,312.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.4_97 51 -7,114.00 0.62 0.00 13,042.50 0.00 510.41 -673.34 2,886.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.5_17 69 -1,448.00 0.84 0.00 2,779.00 0.00 236.83 -243.96 8,552.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.5_27 68 -426.00 0.95 0.02 3,273.50 0.00 247.03 -291.22 9,574.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.5_37 61 -1,017.00 0.90 0.03 2,242.00 0.00 309.55 -312.31 8,983.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.5_47 58 -1,391.00 0.87 0.00 3,487.50 0.00 271.26 -413.70 8,609.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.5_57 57 1,536.00 1.15 0.08 3,634.00 0.00 331.64 -457.80 11,536.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.5_67 53 659.00 1.06 0.04 3,454.00 0.00 400.59 -456.58 10,659.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.5_7 69 -2,583.00 0.67 0.00 3,566.00 0.00 160.12 -218.53 7,417.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.5_77 53 1,911.50 1.16 0.06 3,813.50 0.00 491.57 -474.10 11,911.50 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.5_87 52 3,056.00 1.28 0.12 4,283.50 0.00 477.57 -469.28 13,056.00 Vai
ISRG.NASDAQ.summaryRealTrading_91_0.5_97 44 -3,978.83 0.76 0.00 9,972.83 0.00 627.78 -688.93 6,021.17 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_107 31 3,126.50 5.31 0.32 707.00 0.00 183.40 -72.50 13,126.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_17 66 2,771.00 3.69 0.37 262.00 0.00 79.21 -57.28 12,771.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_27 63 2,843.50 3.66 0.42 422.00 0.00 79.88 -76.46 12,843.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_37 56 2,970.50 2.70 0.21 574.00 0.00 112.40 -125.04 12,970.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_47 53 3,090.00 4.28 0.45 472.00 0.00 87.64 -134.50 13,090.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_57 51 3,373.00 3.73 0.26 310.00 0.00 112.39 -123.50 13,373.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_67 51 5,146.00 5.73 0.31 431.50 0.00 144.99 -136.06 15,146.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_7 66 2,205.50 3.23 0.32 154.00 0.00 66.54 -54.92 12,205.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_77 49 5,054.00 5.58 0.30 834.00 0.00 146.62 -157.71 15,054.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_87 48 3,735.50 4.79 0.46 651.00 0.00 124.22 -98.50 13,735.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.1_97 32 3,237.00 5.31 0.31 589.00 0.00 142.41 -187.63 13,237.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_107 32 2,856.00 3.25 0.19 1,249.00 0.00 206.25 -105.75 12,856.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_17 75 3,152.50 1.94 0.00 1,672.50 0.00 118.32 -167.75 13,152.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_27 74 2,222.00 1.57 0.00 1,063.50 0.00 115.69 -186.17 12,222.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_37 64 3,332.00 2.05 0.18 801.50 0.00 138.64 -187.29 13,332.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_47 60 4,140.00 2.18 0.08 1,444.00 0.00 166.48 -251.29 14,140.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_57 60 5,761.00 3.65 0.40 472.00 0.00 155.67 -242.00 15,761.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_67 57 5,356.00 2.69 0.16 959.00 0.00 203.18 -211.83 15,356.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_7 75 3,243.00 2.60 0.17 531.00 0.00 99.47 -92.23 13,243.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_77 56 4,602.00 2.27 0.12 1,684.00 0.00 182.59 -328.59 14,602.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_87 55 6,774.00 4.04 0.37 617.00 0.00 209.37 -185.75 16,774.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.2_97 38 805.50 1.19 0.00 2,745.50 0.00 194.02 -353.25 10,805.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_107 34 -203.00 0.96 0.00 2,020.00 0.00 291.28 -270.19 9,797.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_17 77 3,896.00 1.79 0.15 1,613.00 0.00 163.28 -213.96 13,896.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_27 77 4,441.00 1.97 0.20 650.00 0.00 200.33 -142.94 14,441.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_37 66 6,108.00 2.40 0.22 1,022.00 0.00 227.51 -217.88 16,108.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_47 63 3,914.00 1.76 0.01 1,034.00 0.00 206.41 -272.00 13,914.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_57 63 6,084.00 2.70 0.41 694.00 0.00 210.17 -210.82 16,084.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_67 60 3,864.50 1.64 0.09 1,688.50 0.00 246.99 -300.75 13,864.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_7 77 2,581.00 1.91 0.11 436.00 0.00 105.94 -108.54 12,581.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_77 59 4,123.50 1.73 0.04 1,842.50 0.00 217.14 -403.43 14,123.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_87 58 7,431.50 2.68 0.31 692.00 0.00 263.72 -341.23 17,431.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.3_97 42 1,033.50 1.15 0.00 3,306.00 0.00 304.92 -430.91 11,033.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_107 34 -2,083.00 0.78 0.00 4,020.00 0.00 501.50 -505.55 7,917.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_17 74 5,484.50 1.97 0.25 845.00 0.00 232.48 -218.25 15,484.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_27 74 6,714.50 2.08 0.26 1,349.00 0.00 300.67 -200.47 16,714.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_37 64 6,969.50 2.24 0.34 1,005.00 0.00 331.55 -216.52 16,969.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_47 61 7,223.00 2.25 0.34 1,174.00 0.00 317.21 -289.13 17,223.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_57 61 7,853.50 2.20 0.34 1,129.00 0.00 351.61 -328.13 17,853.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_67 57 6,753.50 1.82 0.25 1,557.00 0.00 405.84 -413.13 16,753.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_7 74 2,419.50 1.52 0.12 1,017.00 0.00 154.52 -167.45 12,419.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_77 57 7,914.50 2.05 0.31 1,329.50 0.00 417.62 -376.88 17,914.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_87 57 8,600.50 2.06 0.30 1,127.00 0.00 428.05 -449.64 18,600.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.4_97 39 -326.00 0.97 0.00 3,034.00 0.00 400.04 -595.44 9,674.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_107 33 469.00 1.05 0.01 6,629.00 0.00 624.62 -634.34 10,469.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_17 68 2,444.00 1.31 0.09 1,125.50 0.00 271.68 -262.67 12,444.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_27 68 5,704.00 1.89 0.25 1,118.00 0.00 288.60 -246.81 15,704.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_37 62 3,276.00 1.41 0.16 1,118.00 0.00 333.59 -288.07 13,276.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_47 58 2,274.00 1.25 0.11 1,355.00 0.00 329.84 -372.52 12,274.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_57 58 3,321.50 1.39 0.13 1,266.00 0.00 349.99 -357.42 13,321.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_67 55 3,315.00 1.32 0.13 1,336.50 0.00 460.00 -419.40 13,315.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_7 68 1,626.50 1.38 0.10 797.00 0.00 146.56 -151.29 11,626.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_77 54 3,781.00 1.37 0.13 2,302.00 0.00 450.63 -442.98 13,781.00 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_87 54 5,871.50 1.55 0.18 1,655.00 0.00 536.53 -467.87 15,871.50 Vai
ISRG.NASDAQ.summaryRealTrading_98_0.5_97 35 1,277.50 1.15 0.06 3,369.00 0.00 435.84 -639.31 11,277.50 Vai