WebDashboard

Illinois Tool Works Inc (ITW.NYSE)

Industrials · Specialty Industrial Machinery · USA · ISIN: US4523081093 · CIK: 0000049826 · Employees: 44000
Mkt Cap: 68,154.8 mln
Target: 256.22
Sito ufficiale

Info generale
CodeITW
ExchangeNYSE
NameIllinois Tool Works Inc
SectorIndustrials
IndustrySpecialty Industrial Machinery
Target Price256.22
Market Cap (Mln) 68,154.8
IPO1987-11-05
DescrizioneIllinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products segments. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produces and sells equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.
P/E
23.63
EV/EBITDA
17.63
Dividend Yield
2.30%
Forward Div. Rate
6.44
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue86,682,015,000.0000
EnterpriseValueEbitda17.6290
EnterpriseValueRevenue5.4897
ForwardPE25.8398
PriceBookMRQ24.4651
PriceSalesTTM4.9736
TrailingPE23.6325
Technicals
200DayMA254.9744
50DayMA255.3208
52WeekHigh274.7607
52WeekLow213.3620
Beta1.1080
SharesShort6,087,499.0000
SharesShortPriorMonth7,503,886.0000
ShortPercent0.0210
ShortRatio5.8400
Shares Stats
PercentInsiders0.381
PercentInstitutions84.303
SharesFloat264413820
SharesOutstanding291500000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.021
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate6.44
Forward Dividend Yield2.39%
Payout Ratio52.59%
Ex-Dividend Date2025-09-30
Dividend Date2025-10-10
Last Split2:1 2006-05-26
Numero dividendi per anno

Rating2.85
Target Price258.9065
StrongBuyBuyHoldSellStrongSell
2 1 12 2 3

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 26,723,774 335,955 1.27%
Briar Hall Management LLC 2025-06-30 25,838,730 0 0.00%
State Farm Mutual Automobile Ins Co 2025-06-30 21,029,900 0 0.00%
BlackRock Inc 2025-03-31 20,989,563 93,896 0.45%
State Street Corp 2025-03-31 12,367,391 -279,616 -2.21%
Northern Trust Corp 2025-03-31 12,153,970 -1,513,683 -11.07%
Wells Fargo & Co 2025-03-31 6,978,388 -139,076 -1.95%
Geode Capital Management, LLC 2025-03-31 6,642,550 250,529 3.92%
Morgan Stanley - Brokerage Accounts 2025-03-31 4,843,741 338,944 7.52%
Capital Research Global Investors 2025-06-30 4,361,853 124,166 2.93%
Massachusetts Financial Services Company 2025-06-30 3,797,055 415,982 12.30%
Fisher Asset Management, LLC 2025-06-30 3,595,146 80,527 2.29%
NORGES BANK 2025-06-30 3,324,117 144,234 4.54%
Bank of America Corp 2025-03-31 3,181,152 20,075 0.64%
Goldman Sachs Group Inc 2025-06-30 3,093,149 -248,443 -7.43%
Charles Schwab Investment Management Inc 2025-06-30 2,541,391 12,558 0.50%
Ameriprise Financial Inc 2025-03-31 2,525,706 -470 -0.02%
Bank of New York Mellon Corp 2025-03-31 2,448,825 -54,712 -2.19%
UBS Asset Mgmt Americas Inc 2025-06-30 2,395,203 322,730 15.57%
Amvescap Plc. 2025-03-31 2,034,929 91,359 4.70%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 8,733,809 -209,289 -2.34%
Vanguard 500 Index Investor 2025-07-31 6,600,460 -966,926 -12.78%
Fidelity 500 Index 2025-06-30 3,378,352 8,576 0.25%
SPDR® S&P 500® ETF 2025-07-31 3,268,885 13,973 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,184,419 14,444 0.46%
Vanguard Value Index Inv 2025-07-31 2,467,094 -2,783 -0.11%
Capital Group Investment Co of Amer Comp 2025-06-30 2,458,574 0 0.00%
American Funds Invmt Co of Amer A 2025-06-30 2,458,574 0 0.00%
MFS Large Cap Value Equity 2025-06-30 2,424,094 235,585 10.76%
MFS Value A 2025-07-31 2,410,004 -14,090 -0.58%
Columbia Dividend Value 2025-06-30 1,616,568 -8,883 -0.55%
Columbia Dividend Income Inst 2025-07-31 1,613,889 -2,679 -0.17%
Vanguard Institutional Index I 2025-07-31 1,612,046 -17,463 -1.07%
iShares MSCI USA Quality Factor ETF 2025-07-31 1,606,658 -1,680 -0.10%
Vanguard Dividend Appreciation ETF 2025-07-31 1,441,404 2,802 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 1,425,357 2,418 0.17%
The Industrial Select Sector SPDR® ETF 2025-07-31 1,325,918 3,933 0.30%
Vanguard High Dividend Yield ETF 2025-07-31 1,126,154 3,401 0.30%
Capital Group American Mutual Comp 2025-06-30 1,036,089 0 0.00%
American Funds American Mutual A 2025-06-30 1,036,089 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-06-23 Ro Khanna P 244.33 A
2025-06-17 Lisa C. McClain P 241.15 A
2025-06-02 David Byron Smith Jr P 872 241.16 A link
2025-04-21 Bruce Westerman S 228.00 D
2025-04-15 Ro Khanna S 231.54 D
2025-04-09 Ro Khanna S 235.16 D
2025-04-08 Bruce Westerman P 217.33 A
2025-04-07 Jared Moskowitz P 221.56 A
2025-03-10 Carol D. Miller P 267.47 A
2025-03-07 Christopher A O'herlihy S 48,453 274.36 D link
2025-03-07 Michael M Larsen S 41,472 271.25 D link
2025-02-19 Ernest Scott Santi S 70,000 263.30 D link

Total ESG24.97
Environment11.24
Social13.29
Governance12.95
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
ITW.NYSE.summaryRealTrading_105_0.1_107 7 641.00 641.00 1.88 0.00 100.00 91.57 0.00 10,641.00 Vai
ITW.NYSE.summaryRealTrading_105_0.1_17 12 796.00 12.88 1.19 67.00 0.00 78.45 -67.00 10,796.00 Vai
ITW.NYSE.summaryRealTrading_105_0.1_27 12 746.00 7.11 0.74 122.00 0.00 78.91 -122.00 10,746.00 Vai
ITW.NYSE.summaryRealTrading_105_0.1_37 11 988.00 83.33 1.22 12.00 0.00 100.00 -12.00 10,988.00 Vai
ITW.NYSE.summaryRealTrading_105_0.1_47 11 850.50 850.50 2.06 0.00 100.00 77.32 0.00 10,850.50 Vai
ITW.NYSE.summaryRealTrading_105_0.1_57 11 973.00 973.00 1.71 0.00 100.00 88.45 0.00 10,973.00 Vai
ITW.NYSE.summaryRealTrading_105_0.1_67 11 1,073.00 1,073.00 1.76 0.00 100.00 97.55 0.00 11,073.00 Vai
ITW.NYSE.summaryRealTrading_105_0.1_7 12 518.50 3.31 0.46 152.00 0.00 74.25 -112.00 10,518.50 Vai
ITW.NYSE.summaryRealTrading_105_0.1_77 11 1,138.00 1,138.00 2.25 0.00 100.00 103.45 0.00 11,138.00 Vai
ITW.NYSE.summaryRealTrading_105_0.1_87 10 940.00 209.89 2.10 4.50 0.00 104.94 -4.50 10,940.00 Vai
ITW.NYSE.summaryRealTrading_105_0.1_97 8 716.50 716.50 2.19 0.00 100.00 89.56 0.00 10,716.50 Vai
ITW.NYSE.summaryRealTrading_105_0.2_107 10 1,510.00 21.41 1.07 52.00 0.00 198.00 -37.00 11,510.00 Vai
ITW.NYSE.summaryRealTrading_105_0.2_17 17 561.00 2.13 0.25 459.00 0.00 81.27 -123.88 10,561.00 Vai
ITW.NYSE.summaryRealTrading_105_0.2_27 17 878.50 3.09 0.47 287.00 0.00 92.82 -140.33 10,878.50 Vai
ITW.NYSE.summaryRealTrading_105_0.2_37 16 1,270.50 22.53 0.98 47.00 0.00 94.96 -29.50 11,270.50 Vai
ITW.NYSE.summaryRealTrading_105_0.2_47 16 1,450.50 8.76 0.94 187.00 0.00 109.17 -187.00 11,450.50 Vai
ITW.NYSE.summaryRealTrading_105_0.2_57 16 2,170.50 311.07 1.56 7.00 0.00 145.17 -7.00 12,170.50 Vai
ITW.NYSE.summaryRealTrading_105_0.2_67 15 2,150.00 2,150.00 1.46 0.00 100.00 143.33 0.00 12,150.00 Vai
ITW.NYSE.summaryRealTrading_105_0.2_7 17 678.50 4.92 0.61 82.00 0.00 65.50 -43.25 10,678.50 Vai
ITW.NYSE.summaryRealTrading_105_0.2_77 14 1,974.50 1,974.50 1.56 0.00 100.00 141.04 0.00 11,974.50 Vai
ITW.NYSE.summaryRealTrading_105_0.2_87 14 2,027.00 140.79 1.70 14.50 0.00 157.04 -14.50 12,027.00 Vai
ITW.NYSE.summaryRealTrading_105_0.2_97 11 1,665.50 1,665.50 1.95 0.00 100.00 151.41 0.00 11,665.50 Vai
ITW.NYSE.summaryRealTrading_105_0.3_107 28 1,076.50 1.32 0.06 1,591.00 0.00 231.42 -368.94 11,076.50 Vai
ITW.NYSE.summaryRealTrading_105_0.3_17 47 1,011.00 1.56 0.23 599.00 0.00 97.66 -101.17 11,011.00 Vai
ITW.NYSE.summaryRealTrading_105_0.3_27 47 1,663.50 1.92 0.32 453.00 0.00 111.87 -112.78 11,663.50 Vai
ITW.NYSE.summaryRealTrading_105_0.3_37 44 2,232.00 2.35 0.43 488.00 0.00 129.58 -118.25 12,232.00 Vai
ITW.NYSE.summaryRealTrading_105_0.3_47 43 2,876.50 2.65 0.51 566.00 0.00 153.83 -133.73 12,876.50 Vai
ITW.NYSE.summaryRealTrading_105_0.3_57 42 3,538.50 2.81 0.43 464.50 0.00 183.08 -162.83 13,538.50 Vai
ITW.NYSE.summaryRealTrading_105_0.3_67 42 5,440.50 6.48 0.58 564.50 0.00 183.79 -141.71 15,440.50 Vai
ITW.NYSE.summaryRealTrading_105_0.3_7 47 1,211.00 2.35 0.28 234.00 0.00 65.89 -59.83 11,211.00 Vai
ITW.NYSE.summaryRealTrading_105_0.3_77 42 5,708.50 5.32 0.43 864.50 0.00 200.86 -188.79 15,708.50 Vai
ITW.NYSE.summaryRealTrading_105_0.3_87 40 3,337.50 2.16 0.19 852.00 0.00 194.17 -359.50 13,337.50 Vai
ITW.NYSE.summaryRealTrading_105_0.3_97 30 3,030.00 2.01 0.25 964.50 0.00 231.75 -748.88 13,030.00 Vai
ITW.NYSE.summaryRealTrading_105_0.4_107 35 4,201.50 1.96 0.42 1,364.00 0.00 342.70 -436.60 14,201.50 Vai
ITW.NYSE.summaryRealTrading_105_0.4_17 78 647.50 1.14 0.13 1,049.00 0.00 119.80 -143.74 10,647.50 Vai
ITW.NYSE.summaryRealTrading_105_0.4_27 78 1,416.50 1.27 0.19 1,320.50 0.00 135.81 -180.62 11,416.50 Vai
ITW.NYSE.summaryRealTrading_105_0.4_37 69 1,159.50 1.23 0.14 1,111.00 0.00 159.35 -168.50 11,159.50 Vai
ITW.NYSE.summaryRealTrading_105_0.4_47 65 2,125.00 1.44 0.18 976.00 0.00 188.47 -173.16 12,125.00 Vai
ITW.NYSE.summaryRealTrading_105_0.4_57 65 3,822.50 1.68 0.25 1,026.50 0.00 214.88 -268.19 13,822.50 Vai
ITW.NYSE.summaryRealTrading_105_0.4_67 64 7,212.50 2.87 0.45 1,325.00 0.00 235.71 -227.41 17,212.50 Vai
ITW.NYSE.summaryRealTrading_105_0.4_7 78 849.00 1.36 0.11 346.00 0.00 72.72 -69.13 10,849.00 Vai
ITW.NYSE.summaryRealTrading_105_0.4_77 64 8,702.00 3.31 0.47 914.50 0.00 271.04 -209.22 18,702.00 Vai
ITW.NYSE.summaryRealTrading_105_0.4_87 62 7,316.00 2.40 0.34 1,216.50 0.00 272.57 -326.38 17,316.00 Vai
ITW.NYSE.summaryRealTrading_105_0.4_97 44 5,127.00 1.99 0.26 1,457.50 0.00 286.40 -647.94 15,127.00 Vai
ITW.NYSE.summaryRealTrading_105_0.5_107 35 7,319.00 2.32 0.56 1,774.00 0.00 476.94 -694.81 17,319.00 Vai
ITW.NYSE.summaryRealTrading_105_0.5_17 82 1,243.50 1.19 0.17 1,687.50 0.00 172.39 -176.05 11,243.50 Vai
ITW.NYSE.summaryRealTrading_105_0.5_27 82 1,548.50 1.20 0.17 1,547.50 0.00 197.36 -220.79 11,548.50 Vai
ITW.NYSE.summaryRealTrading_105_0.5_37 73 971.50 1.13 0.12 1,447.00 0.00 186.83 -265.57 10,971.50 Vai
ITW.NYSE.summaryRealTrading_105_0.5_47 68 1,108.00 1.13 0.13 1,773.00 0.00 248.76 -278.17 11,108.00 Vai
ITW.NYSE.summaryRealTrading_105_0.5_57 68 4,000.50 1.46 0.23 1,604.00 0.00 304.58 -338.15 14,000.50 Vai
ITW.NYSE.summaryRealTrading_105_0.5_67 68 8,278.00 2.17 0.38 1,770.50 0.00 333.52 -321.09 18,278.00 Vai
ITW.NYSE.summaryRealTrading_105_0.5_7 82 82.50 1.02 0.03 867.00 0.00 102.00 -99.99 10,082.50 Vai
ITW.NYSE.summaryRealTrading_105_0.5_77 68 9,462.00 2.24 0.38 1,793.00 0.00 342.31 -425.19 19,462.00 Vai
ITW.NYSE.summaryRealTrading_105_0.5_87 67 8,772.50 1.97 0.34 1,421.50 0.00 386.89 -429.74 18,772.50 Vai
ITW.NYSE.summaryRealTrading_105_0.5_97 48 7,329.00 1.96 0.32 1,766.50 0.00 427.36 -586.81 17,329.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_107 8 819.00 819.00 2.85 0.00 100.00 102.38 0.00 10,819.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_117 8 474.00 48.40 0.55 10.00 0.00 161.33 -2.00 10,474.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_17 13 664.00 12.25 0.93 37.00 0.00 65.73 -29.50 10,664.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_27 13 694.00 100.14 1.41 7.00 0.00 58.42 -7.00 10,694.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_37 13 809.00 18.21 1.41 47.00 0.00 71.33 -47.00 10,809.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_47 13 1,144.00 43.37 1.80 27.00 0.00 97.58 -27.00 11,144.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_57 12 1,071.00 1,071.00 2.15 0.00 100.00 89.25 0.00 11,071.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_67 12 931.00 23.17 1.57 42.00 0.00 88.45 -42.00 10,931.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_7 13 469.00 34.50 1.08 12.00 0.00 43.91 -7.00 10,469.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_77 12 1,146.00 1,146.00 2.56 0.00 100.00 95.50 0.00 11,146.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_87 11 1,038.00 1,038.00 2.74 0.00 100.00 94.36 0.00 11,038.00 Vai
ITW.NYSE.summaryRealTrading_112_0.1_97 8 824.00 824.00 3.07 0.00 100.00 103.00 0.00 10,824.00 Vai
ITW.NYSE.summaryRealTrading_112_0.2_107 14 2,279.50 2,279.50 2.45 0.00 100.00 162.82 0.00 12,279.50 Vai
ITW.NYSE.summaryRealTrading_112_0.2_117 14 617.00 1.73 0.11 837.00 0.00 162.44 -169.00 10,617.00 Vai
ITW.NYSE.summaryRealTrading_112_0.2_17 20 655.00 2.38 0.32 332.00 0.00 86.85 -67.71 10,655.00 Vai
ITW.NYSE.summaryRealTrading_112_0.2_27 20 1,132.50 6.32 0.91 122.00 0.00 84.09 -53.25 11,132.50 Vai
ITW.NYSE.summaryRealTrading_112_0.2_37 19 852.00 2.09 0.57 472.00 0.00 116.57 -156.00 10,852.00 Vai
ITW.NYSE.summaryRealTrading_112_0.2_47 19 1,187.00 2.95 0.74 347.00 0.00 119.67 -152.00 11,187.00 Vai
ITW.NYSE.summaryRealTrading_112_0.2_57 19 1,599.50 5.49 1.03 247.00 0.00 122.22 -118.67 11,599.50 Vai
ITW.NYSE.summaryRealTrading_112_0.2_67 18 1,971.50 9.25 1.31 207.00 0.00 138.16 -119.50 11,971.50 Vai
ITW.NYSE.summaryRealTrading_112_0.2_7 20 482.50 3.34 0.47 80.00 0.00 57.38 -25.75 10,482.50 Vai
ITW.NYSE.summaryRealTrading_112_0.2_77 18 2,479.00 2,479.00 1.71 0.00 100.00 137.72 0.00 12,479.00 Vai
ITW.NYSE.summaryRealTrading_112_0.2_87 17 2,366.00 2,366.00 1.97 0.00 100.00 139.18 0.00 12,366.00 Vai
ITW.NYSE.summaryRealTrading_112_0.2_97 14 2,042.00 2,042.00 2.07 0.00 100.00 145.86 0.00 12,042.00 Vai
ITW.NYSE.summaryRealTrading_112_0.3_107 26 2,768.00 2.53 0.46 664.50 0.00 229.13 -302.42 12,768.00 Vai
ITW.NYSE.summaryRealTrading_112_0.3_117 26 -489.50 0.87 0.00 1,086.50 0.00 266.75 -263.61 9,510.50 Vai
ITW.NYSE.summaryRealTrading_112_0.3_17 48 1,469.00 2.12 0.33 354.00 0.00 87.06 -82.31 11,469.00 Vai
ITW.NYSE.summaryRealTrading_112_0.3_27 47 1,931.00 2.34 0.41 612.00 0.00 99.25 -111.04 11,931.00 Vai
ITW.NYSE.summaryRealTrading_112_0.3_37 43 1,556.50 1.70 0.33 571.50 0.00 135.23 -148.67 11,556.50 Vai
ITW.NYSE.summaryRealTrading_112_0.3_47 41 1,713.00 1.76 0.42 806.50 0.00 146.52 -160.21 11,713.00 Vai
ITW.NYSE.summaryRealTrading_112_0.3_57 41 2,980.50 2.81 0.55 379.00 0.00 154.17 -149.50 12,980.50 Vai
ITW.NYSE.summaryRealTrading_112_0.3_67 41 3,878.00 3.02 0.65 506.50 0.00 187.03 -192.00 13,878.00 Vai
ITW.NYSE.summaryRealTrading_112_0.3_7 48 721.50 1.80 0.28 272.00 0.00 49.29 -60.33 10,721.50 Vai
ITW.NYSE.summaryRealTrading_112_0.3_77 41 5,325.50 6.36 0.85 304.00 0.00 191.48 -124.19 15,325.50 Vai
ITW.NYSE.summaryRealTrading_112_0.3_87 40 5,452.50 7.38 0.90 374.50 0.00 191.11 -122.00 15,452.50 Vai
ITW.NYSE.summaryRealTrading_112_0.3_97 30 3,140.00 2.46 0.48 911.00 0.00 211.50 -429.50 13,140.00 Vai
ITW.NYSE.summaryRealTrading_112_0.4_107 35 6,252.50 3.29 0.60 781.00 0.00 332.72 -341.38 16,252.50 Vai
ITW.NYSE.summaryRealTrading_112_0.4_117 35 171.50 1.03 0.00 1,551.00 0.00 351.50 -255.05 10,171.50 Vai
ITW.NYSE.summaryRealTrading_112_0.4_17 75 2,082.50 1.68 0.17 708.00 0.00 102.65 -122.00 12,082.50 Vai
ITW.NYSE.summaryRealTrading_112_0.4_27 75 2,527.50 1.65 0.29 1,144.50 0.00 130.96 -149.60 12,527.50 Vai
ITW.NYSE.summaryRealTrading_112_0.4_37 68 2,806.50 1.65 0.32 1,356.00 0.00 161.98 -180.02 12,806.50 Vai
ITW.NYSE.summaryRealTrading_112_0.4_47 63 2,709.00 1.61 0.24 1,342.50 0.00 170.98 -212.95 12,709.00 Vai
ITW.NYSE.summaryRealTrading_112_0.4_57 63 3,821.50 1.80 0.27 1,295.50 0.00 209.10 -215.98 13,821.50 Vai
ITW.NYSE.summaryRealTrading_112_0.4_67 62 5,758.50 2.20 0.35 887.50 0.00 245.44 -252.39 15,758.50 Vai
ITW.NYSE.summaryRealTrading_112_0.4_7 75 990.00 1.57 0.20 397.00 0.00 60.33 -57.50 10,990.00 Vai
ITW.NYSE.summaryRealTrading_112_0.4_77 62 7,893.50 2.90 0.38 1,102.00 0.00 267.94 -244.94 17,893.50 Vai
ITW.NYSE.summaryRealTrading_112_0.4_87 61 7,838.00 2.59 0.41 946.00 0.00 289.88 -289.21 17,838.00 Vai
ITW.NYSE.summaryRealTrading_112_0.4_97 44 3,542.00 1.61 0.20 1,473.00 0.00 311.00 -413.43 13,542.00 Vai
ITW.NYSE.summaryRealTrading_112_0.5_107 35 6,657.00 2.21 0.47 1,624.00 0.00 451.13 -690.44 16,657.00 Vai
ITW.NYSE.summaryRealTrading_112_0.5_117 35 -247.00 0.97 0.00 3,032.00 0.00 508.89 -351.02 9,753.00 Vai
ITW.NYSE.summaryRealTrading_112_0.5_17 84 1,014.50 1.18 0.11 1,482.00 0.00 137.13 -163.00 11,014.50 Vai
ITW.NYSE.summaryRealTrading_112_0.5_27 84 1,334.50 1.18 0.18 1,870.00 0.00 172.05 -213.76 11,334.50 Vai
ITW.NYSE.summaryRealTrading_112_0.5_37 75 2,645.00 1.41 0.20 1,751.00 0.00 200.83 -213.08 12,645.00 Vai
ITW.NYSE.summaryRealTrading_112_0.5_47 70 1,442.50 1.18 0.10 1,914.50 0.00 228.00 -272.60 11,442.50 Vai
ITW.NYSE.summaryRealTrading_112_0.5_57 70 3,710.00 1.48 0.19 1,411.50 0.00 265.44 -285.33 13,710.00 Vai
ITW.NYSE.summaryRealTrading_112_0.5_67 70 5,643.00 1.61 0.26 1,673.00 0.00 324.50 -386.83 15,643.00 Vai
ITW.NYSE.summaryRealTrading_112_0.5_7 84 379.50 1.13 0.06 675.00 0.00 73.71 -79.24 10,379.50 Vai
ITW.NYSE.summaryRealTrading_112_0.5_77 70 9,032.50 2.12 0.39 1,371.00 0.00 348.87 -383.90 19,032.50 Vai
ITW.NYSE.summaryRealTrading_112_0.5_87 69 10,219.50 2.20 0.44 1,776.00 0.00 389.67 -404.02 20,219.50 Vai
ITW.NYSE.summaryRealTrading_112_0.5_97 48 6,433.50 1.79 0.31 2,528.00 0.00 429.53 -583.61 16,433.50 Vai
ITW.NYSE.summaryRealTrading_119_0.1_107 10 820.00 820.00 2.23 0.00 100.00 82.00 0.00 10,820.00 Vai
ITW.NYSE.summaryRealTrading_119_0.1_117 10 640.00 3.82 0.61 227.00 0.00 96.33 -227.00 10,640.00 Vai
ITW.NYSE.summaryRealTrading_119_0.1_127 10 -227.50 0.77 0.00 969.00 0.00 124.25 -243.25 9,772.50 Vai
ITW.NYSE.summaryRealTrading_119_0.1_17 15 387.50 2.54 0.27 127.00 0.00 53.21 -83.67 10,387.50 Vai
ITW.NYSE.summaryRealTrading_119_0.1_27 15 400.00 6.44 0.59 52.00 0.00 39.46 -24.50 10,400.00 Vai
ITW.NYSE.summaryRealTrading_119_0.1_37 15 1,115.00 47.46 0.74 17.00 0.00 87.62 -12.00 11,115.00 Vai
ITW.NYSE.summaryRealTrading_119_0.1_47 15 382.50 2.27 0.79 301.50 0.00 52.62 -150.75 10,382.50 Vai
ITW.NYSE.summaryRealTrading_119_0.1_57 15 767.50 5.67 1.34 164.50 0.00 66.57 -164.50 10,767.50 Vai
ITW.NYSE.summaryRealTrading_119_0.1_67 14 857.00 6.15 0.81 161.00 0.00 85.29 -83.25 10,857.00 Vai
ITW.NYSE.summaryRealTrading_119_0.1_7 15 290.00 3.36 0.32 67.00 0.00 37.55 -30.75 10,290.00 Vai
ITW.NYSE.summaryRealTrading_119_0.1_77 14 1,059.50 1,059.50 2.34 0.00 100.00 75.68 0.00 11,059.50 Vai
ITW.NYSE.summaryRealTrading_119_0.1_87 13 1,226.50 1,226.50 2.19 0.00 100.00 94.35 0.00 11,226.50 Vai
ITW.NYSE.summaryRealTrading_119_0.1_97 11 758.00 64.17 1.82 12.00 0.00 77.00 -12.00 10,758.00 Vai
ITW.NYSE.summaryRealTrading_119_0.2_107 11 1,644.00 1,644.00 2.04 0.00 100.00 149.45 0.00 11,644.00 Vai
ITW.NYSE.summaryRealTrading_119_0.2_117 11 1,114.00 4.06 0.72 282.00 0.00 164.22 -182.00 11,114.00 Vai
ITW.NYSE.summaryRealTrading_119_0.2_127 11 270.50 1.31 0.03 872.00 0.00 164.07 -219.50 10,270.50 Vai
ITW.NYSE.summaryRealTrading_119_0.2_17 20 -434.00 0.58 0.00 609.00 0.00 45.77 -147.00 9,566.00 Vai
ITW.NYSE.summaryRealTrading_119_0.2_27 20 -119.00 0.88 0.00 571.00 0.00 64.14 -169.50 9,881.00 Vai
ITW.NYSE.summaryRealTrading_119_0.2_37 19 5.50 1.00 0.10 901.00 0.00 92.50 -199.50 10,005.50 Vai
ITW.NYSE.summaryRealTrading_119_0.2_47 19 110.50 1.09 0.09 664.00 0.00 89.90 -309.50 10,110.50 Vai
ITW.NYSE.summaryRealTrading_119_0.2_57 19 405.50 1.36 0.22 756.00 0.00 102.23 -282.00 10,405.50 Vai
ITW.NYSE.summaryRealTrading_119_0.2_67 17 1,184.50 4.50 0.72 176.00 0.00 117.12 -84.50 11,184.50 Vai
ITW.NYSE.summaryRealTrading_119_0.2_7 20 -124.00 0.79 0.00 360.00 0.00 46.10 -58.50 9,876.00 Vai
ITW.NYSE.summaryRealTrading_119_0.2_77 17 1,387.00 3.82 0.59 492.00 0.00 117.44 -492.00 11,387.00 Vai
ITW.NYSE.summaryRealTrading_119_0.2_87 17 1,922.00 6.46 0.84 352.00 0.00 142.13 -352.00 11,922.00 Vai
ITW.NYSE.summaryRealTrading_119_0.2_97 13 1,317.50 16.32 1.08 72.00 0.00 140.35 -28.67 11,317.50 Vai
ITW.NYSE.summaryRealTrading_119_0.3_107 27 2,637.50 2.54 0.28 1,052.00 0.00 197.95 -343.50 12,637.50 Vai
ITW.NYSE.summaryRealTrading_119_0.3_117 27 1,422.50 1.46 0.14 1,252.00 0.00 236.50 -383.88 11,422.50 Vai
ITW.NYSE.summaryRealTrading_119_0.3_127 27 -1,104.00 0.73 0.00 1,468.00 0.00 229.35 -291.82 8,896.00 Vai
ITW.NYSE.summaryRealTrading_119_0.3_17 53 445.50 1.19 0.03 756.00 0.00 84.11 -116.50 10,445.50 Vai
ITW.NYSE.summaryRealTrading_119_0.3_27 53 625.50 1.23 0.14 1,113.00 0.00 95.83 -151.58 10,625.50 Vai
ITW.NYSE.summaryRealTrading_119_0.3_37 49 1,039.50 1.36 0.24 1,147.00 0.00 122.92 -170.24 11,039.50 Vai
ITW.NYSE.summaryRealTrading_119_0.3_47 46 1,343.00 1.44 0.26 871.50 0.00 136.52 -216.11 11,343.00 Vai
ITW.NYSE.summaryRealTrading_119_0.3_57 46 2,443.00 1.89 0.35 1,006.00 0.00 152.93 -229.71 12,443.00 Vai
ITW.NYSE.summaryRealTrading_119_0.3_67 46 3,135.50 2.24 0.31 502.00 0.00 171.56 -194.31 13,135.50 Vai
ITW.NYSE.summaryRealTrading_119_0.3_7 53 -1,059.50 0.52 0.00 1,218.50 0.00 45.70 -78.64 8,940.50 Vai
ITW.NYSE.summaryRealTrading_119_0.3_77 46 4,510.50 3.11 0.44 714.50 0.00 174.91 -267.00 14,510.50 Vai
ITW.NYSE.summaryRealTrading_119_0.3_87 45 5,100.00 3.52 0.40 877.00 0.00 192.53 -252.94 15,100.00 Vai
ITW.NYSE.summaryRealTrading_119_0.3_97 30 3,379.00 3.02 0.31 893.50 0.00 210.46 -278.67 13,379.00 Vai
ITW.NYSE.summaryRealTrading_119_0.4_107 35 4,821.00 2.51 0.56 839.00 0.00 308.27 -354.89 14,821.00 Vai
ITW.NYSE.summaryRealTrading_119_0.4_117 35 3,296.50 1.58 0.39 1,300.00 0.00 346.94 -636.00 13,296.50 Vai
ITW.NYSE.summaryRealTrading_119_0.4_127 35 -1,489.00 0.77 0.00 1,924.00 0.00 357.11 -308.98 8,511.00 Vai
ITW.NYSE.summaryRealTrading_119_0.4_17 78 438.00 1.11 0.06 862.00 0.00 101.33 -106.06 10,438.00 Vai
ITW.NYSE.summaryRealTrading_119_0.4_27 78 975.50 1.20 0.13 1,001.50 0.00 113.44 -178.15 10,975.50 Vai
ITW.NYSE.summaryRealTrading_119_0.4_37 71 1,104.50 1.21 0.16 1,254.50 0.00 158.24 -179.45 11,104.50 Vai
ITW.NYSE.summaryRealTrading_119_0.4_47 66 317.00 1.05 0.11 1,684.50 0.00 165.44 -227.22 10,317.00 Vai
ITW.NYSE.summaryRealTrading_119_0.4_57 66 2,547.00 1.47 0.24 1,373.50 0.00 181.35 -246.93 12,547.00 Vai
ITW.NYSE.summaryRealTrading_119_0.4_67 66 4,969.50 2.08 0.33 995.50 0.00 199.25 -255.25 14,969.50 Vai
ITW.NYSE.summaryRealTrading_119_0.4_7 78 -1,324.50 0.60 0.00 1,607.00 0.00 55.99 -79.52 8,675.50 Vai
ITW.NYSE.summaryRealTrading_119_0.4_77 65 5,949.00 2.19 0.33 827.00 0.00 228.31 -294.71 15,949.00 Vai
ITW.NYSE.summaryRealTrading_119_0.4_87 65 7,971.50 2.66 0.40 887.00 0.00 260.96 -300.97 17,971.50 Vai
ITW.NYSE.summaryRealTrading_119_0.4_97 43 5,630.50 2.49 0.39 977.00 0.00 276.97 -420.72 15,630.50 Vai
ITW.NYSE.summaryRealTrading_119_0.5_107 35 5,742.50 2.21 0.53 1,115.00 0.00 402.81 -525.61 15,742.50 Vai
ITW.NYSE.summaryRealTrading_119_0.5_117 35 5,130.00 1.82 0.36 1,462.50 0.00 423.09 -786.69 15,130.00 Vai
ITW.NYSE.summaryRealTrading_119_0.5_127 35 -568.50 0.93 0.00 3,201.00 0.00 519.25 -373.24 9,431.50 Vai
ITW.NYSE.summaryRealTrading_119_0.5_17 83 -363.50 0.94 0.00 1,339.50 0.00 137.36 -130.01 9,636.50 Vai
ITW.NYSE.summaryRealTrading_119_0.5_27 83 776.50 1.12 0.09 1,462.00 0.00 153.48 -178.81 10,776.50 Vai
ITW.NYSE.summaryRealTrading_119_0.5_37 75 545.00 1.07 0.10 2,130.50 0.00 233.88 -213.38 10,545.00 Vai
ITW.NYSE.summaryRealTrading_119_0.5_47 70 185.00 1.02 0.08 2,204.50 0.00 210.25 -274.17 10,185.00 Vai
ITW.NYSE.summaryRealTrading_119_0.5_57 70 2,340.00 1.30 0.18 1,787.00 0.00 269.97 -247.47 12,340.00 Vai
ITW.NYSE.summaryRealTrading_119_0.5_67 70 4,314.50 1.55 0.21 1,555.00 0.00 282.00 -289.31 14,314.50 Vai
ITW.NYSE.summaryRealTrading_119_0.5_7 83 -2,333.50 0.54 0.00 2,895.00 0.00 73.07 -109.50 7,666.50 Vai
ITW.NYSE.summaryRealTrading_119_0.5_77 69 5,750.00 1.64 0.26 1,476.00 0.00 350.75 -332.65 15,750.00 Vai
ITW.NYSE.summaryRealTrading_119_0.5_87 69 8,679.50 2.00 0.34 1,496.00 0.00 347.10 -456.61 18,679.50 Vai
ITW.NYSE.summaryRealTrading_119_0.5_97 47 5,798.50 1.85 0.31 1,936.00 0.00 360.07 -567.00 15,798.50 Vai
ITW.NYSE.summaryRealTrading_126_0.1_107 9 772.00 772.00 2.17 0.00 100.00 85.78 0.00 10,772.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_117 9 822.00 822.00 2.66 0.00 100.00 91.33 0.00 10,822.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_127 8 614.00 6.16 0.74 117.00 0.00 122.17 -59.50 10,614.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_17 14 262.00 2.03 0.00 192.00 0.00 43.00 -127.00 10,262.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_27 14 592.00 5.59 0.34 102.00 0.00 60.08 -64.50 10,592.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_37 13 469.00 5.51 0.54 52.00 0.00 52.09 -52.00 10,469.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_47 13 619.00 4.68 0.65 82.00 0.00 87.44 -42.00 10,619.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_57 13 574.00 4.44 0.66 167.00 0.00 61.75 -167.00 10,574.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_67 13 754.00 108.71 1.40 7.00 0.00 63.42 -7.00 10,754.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_7 14 417.00 5.85 0.38 52.00 0.00 45.73 -28.67 10,417.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_77 13 934.00 23.24 1.36 42.00 0.00 81.33 -42.00 10,934.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_87 13 939.00 26.38 1.54 37.00 0.00 81.33 -37.00 10,939.00 Vai
ITW.NYSE.summaryRealTrading_126_0.1_97 10 1,050.00 1,050.00 1.80 0.00 100.00 105.00 0.00 11,050.00 Vai
ITW.NYSE.summaryRealTrading_126_0.2_107 17 1,698.50 5.06 0.39 332.00 0.00 162.81 -104.50 11,698.50 Vai
ITW.NYSE.summaryRealTrading_126_0.2_117 17 2,296.00 49.85 1.71 47.00 0.00 146.44 -47.00 12,296.00 Vai
ITW.NYSE.summaryRealTrading_126_0.2_127 17 1,076.00 1.90 0.32 662.00 0.00 162.64 -400.33 11,076.00 Vai
ITW.NYSE.summaryRealTrading_126_0.2_17 28 439.00 1.58 0.00 497.00 0.00 66.61 -76.00 10,439.00 Vai
ITW.NYSE.summaryRealTrading_126_0.2_27 28 306.50 1.37 0.00 306.00 0.00 56.25 -102.31 10,306.50 Vai
ITW.NYSE.summaryRealTrading_126_0.2_37 26 893.00 2.53 0.24 304.00 0.00 73.75 -97.00 10,893.00 Vai
ITW.NYSE.summaryRealTrading_126_0.2_47 26 1,160.50 2.51 0.28 312.00 0.00 107.17 -96.06 11,160.50 Vai
ITW.NYSE.summaryRealTrading_126_0.2_57 26 1,210.50 2.85 0.48 264.50 0.00 93.25 -109.08 11,210.50 Vai
ITW.NYSE.summaryRealTrading_126_0.2_67 25 1,475.00 3.88 0.46 314.00 0.00 94.67 -128.25 11,475.00 Vai
ITW.NYSE.summaryRealTrading_126_0.2_7 28 540.50 2.15 0.06 378.00 0.00 48.19 -67.36 10,540.50 Vai
ITW.NYSE.summaryRealTrading_126_0.2_77 25 1,937.50 4.36 0.65 202.00 0.00 132.34 -96.17 11,937.50 Vai
ITW.NYSE.summaryRealTrading_126_0.2_87 25 2,545.00 11.88 1.05 212.00 0.00 120.83 -117.00 12,545.00 Vai
ITW.NYSE.summaryRealTrading_126_0.2_97 17 1,663.50 6.26 0.71 152.00 0.00 141.39 -105.33 11,663.50 Vai
ITW.NYSE.summaryRealTrading_126_0.3_107 27 1,291.00 1.40 0.05 1,551.00 0.00 216.69 -543.25 11,291.00 Vai
ITW.NYSE.summaryRealTrading_126_0.3_117 27 1,768.50 1.56 0.06 1,501.00 0.00 234.07 -524.50 11,768.50 Vai
ITW.NYSE.summaryRealTrading_126_0.3_127 26 428.00 1.11 0.00 1,620.00 0.00 246.38 -417.83 10,428.00 Vai
ITW.NYSE.summaryRealTrading_126_0.3_17 52 -206.50 0.91 0.00 646.00 0.00 63.16 -111.38 9,793.50 Vai
ITW.NYSE.summaryRealTrading_126_0.3_27 52 528.50 1.24 0.07 543.00 0.00 81.01 -123.67 10,528.50 Vai
ITW.NYSE.summaryRealTrading_126_0.3_37 48 1,596.50 1.83 0.29 614.50 0.00 106.71 -128.33 11,596.50 Vai
ITW.NYSE.summaryRealTrading_126_0.3_47 46 1,038.00 1.31 0.16 643.50 0.00 140.10 -220.33 11,038.00 Vai
ITW.NYSE.summaryRealTrading_126_0.3_57 46 1,158.00 1.41 0.19 652.50 0.00 148.19 -149.63 11,158.00 Vai
ITW.NYSE.summaryRealTrading_126_0.3_67 45 1,347.50 1.40 0.18 856.00 0.00 169.16 -199.35 11,347.50 Vai
ITW.NYSE.summaryRealTrading_126_0.3_7 53 504.00 1.54 0.09 302.00 0.00 51.13 -37.10 10,504.00 Vai
ITW.NYSE.summaryRealTrading_126_0.3_77 44 1,457.00 1.41 0.11 803.00 0.00 172.22 -235.83 11,457.00 Vai
ITW.NYSE.summaryRealTrading_126_0.3_87 44 3,827.00 2.49 0.31 872.00 0.00 193.91 -233.82 13,827.00 Vai
ITW.NYSE.summaryRealTrading_126_0.3_97 31 1,718.00 1.55 0.10 1,393.50 0.00 202.90 -450.21 11,718.00 Vai
ITW.NYSE.summaryRealTrading_126_0.4_107 34 3,432.00 1.89 0.43 1,098.00 0.00 280.50 -482.63 13,432.00 Vai
ITW.NYSE.summaryRealTrading_126_0.4_117 34 3,832.00 2.04 0.41 1,158.00 0.00 313.10 -368.25 13,832.00 Vai
ITW.NYSE.summaryRealTrading_126_0.4_127 34 2,867.00 1.58 0.33 1,503.00 0.00 325.40 -494.25 12,867.00 Vai
ITW.NYSE.summaryRealTrading_126_0.4_17 79 -368.50 0.91 0.00 1,421.50 0.00 87.88 -109.72 9,631.50 Vai
ITW.NYSE.summaryRealTrading_126_0.4_27 79 504.50 1.11 0.04 1,119.00 0.00 109.70 -145.36 10,504.50 Vai
ITW.NYSE.summaryRealTrading_126_0.4_37 72 1,236.00 1.25 0.16 1,594.00 0.00 141.69 -178.52 11,236.00 Vai
ITW.NYSE.summaryRealTrading_126_0.4_47 67 758.50 1.12 0.08 1,292.00 0.00 181.33 -225.48 10,758.50 Vai
ITW.NYSE.summaryRealTrading_126_0.4_57 67 773.50 1.12 0.11 1,892.00 0.00 180.88 -224.32 10,773.50 Vai
ITW.NYSE.summaryRealTrading_126_0.4_67 67 2,263.50 1.36 0.19 1,572.00 0.00 213.25 -232.09 12,263.50 Vai
ITW.NYSE.summaryRealTrading_126_0.4_7 80 555.00 1.24 0.02 1,136.00 0.00 67.24 -63.15 10,555.00 Vai
ITW.NYSE.summaryRealTrading_126_0.4_77 66 3,778.00 1.63 0.25 1,027.00 0.00 217.17 -285.45 13,778.00 Vai
ITW.NYSE.summaryRealTrading_126_0.4_87 66 7,003.00 2.28 0.36 932.00 0.00 259.67 -303.39 17,003.00 Vai
ITW.NYSE.summaryRealTrading_126_0.4_97 43 4,301.50 2.02 0.30 1,486.50 0.00 258.45 -422.75 14,301.50 Vai
ITW.NYSE.summaryRealTrading_126_0.5_107 35 5,375.00 2.19 0.60 1,266.50 0.00 395.90 -452.25 15,375.00 Vai
ITW.NYSE.summaryRealTrading_126_0.5_117 35 6,535.00 2.42 0.58 1,039.00 0.00 427.81 -509.78 16,535.00 Vai
ITW.NYSE.summaryRealTrading_126_0.5_127 35 5,372.50 1.85 0.39 1,729.00 0.00 468.40 -633.75 15,372.50 Vai
ITW.NYSE.summaryRealTrading_126_0.5_17 84 -1,456.00 0.77 0.00 2,144.00 0.00 117.40 -152.07 8,544.00 Vai
ITW.NYSE.summaryRealTrading_126_0.5_27 84 179.50 1.03 0.01 1,731.50 0.00 135.35 -193.76 10,179.50 Vai
ITW.NYSE.summaryRealTrading_126_0.5_37 75 2,173.50 1.31 0.18 1,728.00 0.00 203.02 -232.08 12,173.50 Vai
ITW.NYSE.summaryRealTrading_126_0.5_47 70 -176.50 0.98 0.05 1,996.50 0.00 223.28 -286.60 9,823.50 Vai
ITW.NYSE.summaryRealTrading_126_0.5_57 70 173.50 1.02 0.08 2,340.50 0.00 222.66 -308.81 10,173.50 Vai
ITW.NYSE.summaryRealTrading_126_0.5_67 70 1,967.50 1.20 0.11 1,697.00 0.00 299.25 -333.42 11,967.50 Vai
ITW.NYSE.summaryRealTrading_126_0.5_7 85 282.50 1.09 0.00 1,326.00 0.00 81.90 -69.90 10,282.50 Vai
ITW.NYSE.summaryRealTrading_126_0.5_77 70 5,304.00 1.60 0.22 1,564.00 0.00 345.62 -305.74 15,304.00 Vai
ITW.NYSE.summaryRealTrading_126_0.5_87 70 9,442.50 2.10 0.36 1,521.00 0.00 376.33 -391.89 19,442.50 Vai
ITW.NYSE.summaryRealTrading_126_0.5_97 49 5,372.00 1.69 0.22 2,567.00 0.00 399.29 -487.78 15,372.00 Vai
ITW.NYSE.summaryRealTrading_14_0.1_17 43 1,969.00 1.63 0.07 2,070.50 0.00 159.95 -286.32 11,969.00 Vai
ITW.NYSE.summaryRealTrading_14_0.1_7 56 2,408.00 2.40 0.16 619.00 0.00 89.74 -172.00 12,408.00 Vai
ITW.NYSE.summaryRealTrading_14_0.2_17 58 3,546.50 1.49 0.06 3,311.50 0.00 252.19 -486.50 13,546.50 Vai
ITW.NYSE.summaryRealTrading_14_0.2_7 91 9,033.00 3.04 0.25 1,610.50 0.00 186.92 -232.92 19,033.00 Vai
ITW.NYSE.summaryRealTrading_14_0.3_17 98 4,683.50 1.22 0.00 8,990.50 0.00 360.05 -816.92 14,683.50 Vai
ITW.NYSE.summaryRealTrading_14_0.3_7 171 11,573.50 1.87 0.15 3,097.00 0.00 207.31 -260.86 21,573.50 Vai
ITW.NYSE.summaryRealTrading_14_0.4_17 119 8,994.50 1.32 0.07 6,708.50 0.00 438.85 -832.59 18,994.50 Vai
ITW.NYSE.summaryRealTrading_14_0.4_7 230 6,228.00 1.22 0.05 4,814.50 0.00 234.27 -333.04 16,228.00 Vai
ITW.NYSE.summaryRealTrading_14_0.5_17 138 1,252.00 1.03 0.04 7,323.00 0.00 553.61 -812.68 11,252.00 Vai
ITW.NYSE.summaryRealTrading_14_0.5_7 264 4,347.50 1.10 0.04 4,753.00 0.00 298.61 -378.54 14,347.50 Vai
ITW.NYSE.summaryRealTrading_21_0.1_17 34 4,464.50 3.39 0.31 964.50 0.00 218.43 -374.00 14,464.50 Vai
ITW.NYSE.summaryRealTrading_21_0.1_27 32 5,008.50 4.59 0.38 872.00 0.00 228.71 -348.88 15,008.50 Vai
ITW.NYSE.summaryRealTrading_21_0.1_7 45 3,480.00 5.35 0.34 483.00 0.00 118.90 -88.94 13,480.00 Vai
ITW.NYSE.summaryRealTrading_21_0.2_17 54 6,497.00 3.06 0.19 1,709.00 0.00 209.74 -393.88 16,497.00 Vai
ITW.NYSE.summaryRealTrading_21_0.2_27 45 4,050.00 1.91 0.06 2,397.00 0.00 223.66 -635.57 14,050.00 Vai
ITW.NYSE.summaryRealTrading_21_0.2_7 88 7,391.50 3.24 0.33 948.00 0.00 155.03 -173.97 17,391.50 Vai
ITW.NYSE.summaryRealTrading_21_0.3_17 83 3,719.00 1.28 0.02 4,094.00 0.00 277.18 -599.50 13,719.00 Vai
ITW.NYSE.summaryRealTrading_21_0.3_27 69 2,259.50 1.15 0.08 3,100.00 0.00 362.79 -672.34 12,259.50 Vai
ITW.NYSE.summaryRealTrading_21_0.3_7 164 10,115.00 2.03 0.14 1,923.00 0.00 181.39 -182.18 20,115.00 Vai
ITW.NYSE.summaryRealTrading_21_0.4_17 104 6,737.00 1.37 0.08 3,210.00 0.00 360.93 -519.07 16,737.00 Vai
ITW.NYSE.summaryRealTrading_21_0.4_27 85 3,077.50 1.14 0.02 5,637.50 0.00 445.95 -755.02 13,077.50 Vai
ITW.NYSE.summaryRealTrading_21_0.4_7 230 5,592.50 1.25 0.07 4,410.50 0.00 193.19 -269.20 15,592.50 Vai
ITW.NYSE.summaryRealTrading_21_0.5_17 129 5,707.00 1.20 0.08 3,977.50 0.00 414.61 -647.11 15,707.00 Vai
ITW.NYSE.summaryRealTrading_21_0.5_27 112 798.50 1.02 0.00 6,917.50 0.00 532.86 -836.48 10,798.50 Vai
ITW.NYSE.summaryRealTrading_21_0.5_7 275 6,728.50 1.21 0.07 2,936.00 0.00 238.16 -277.33 16,728.50 Vai
ITW.NYSE.summaryRealTrading_28_0.1_17 48 3,791.50 3.39 0.34 802.00 0.00 134.50 -198.56 13,791.50 Vai
ITW.NYSE.summaryRealTrading_28_0.1_27 37 3,013.50 3.10 0.32 902.00 0.00 148.33 -205.21 13,013.50 Vai
ITW.NYSE.summaryRealTrading_28_0.1_37 34 2,409.50 2.35 0.23 1,181.00 0.00 144.81 -358.00 12,409.50 Vai
ITW.NYSE.summaryRealTrading_28_0.1_7 63 3,309.00 3.66 0.50 399.00 0.00 94.88 -83.00 13,309.00 Vai
ITW.NYSE.summaryRealTrading_28_0.2_17 60 7,112.00 3.25 0.41 501.00 0.00 214.03 -263.46 17,112.00 Vai
ITW.NYSE.summaryRealTrading_28_0.2_27 45 3,655.00 1.66 0.13 1,861.00 0.00 255.36 -615.33 13,655.00 Vai
ITW.NYSE.summaryRealTrading_28_0.2_37 42 308.50 1.04 0.03 1,865.00 0.00 274.98 -589.69 10,308.50 Vai
ITW.NYSE.summaryRealTrading_28_0.2_7 95 9,080.00 5.23 0.55 392.00 0.00 153.79 -97.57 19,080.00 Vai
ITW.NYSE.summaryRealTrading_28_0.3_17 90 5,527.50 1.65 0.15 1,178.50 0.00 222.25 -313.85 15,527.50 Vai
ITW.NYSE.summaryRealTrading_28_0.3_27 64 8,966.50 2.46 0.33 977.00 0.00 296.53 -473.58 18,966.50 Vai
ITW.NYSE.summaryRealTrading_28_0.3_37 60 5,922.50 1.62 0.13 3,454.50 0.00 329.38 -735.27 15,922.50 Vai
ITW.NYSE.summaryRealTrading_28_0.3_7 174 6,260.00 1.55 0.11 2,357.00 0.00 155.55 -185.52 16,260.00 Vai
ITW.NYSE.summaryRealTrading_28_0.4_17 111 4,660.50 1.33 0.06 2,958.00 0.00 257.35 -371.74 14,660.50 Vai
ITW.NYSE.summaryRealTrading_28_0.4_27 77 6,908.50 1.53 0.07 3,132.00 0.00 362.95 -593.36 16,908.50 Vai
ITW.NYSE.summaryRealTrading_28_0.4_37 74 8,479.50 1.76 0.21 1,964.00 0.00 362.35 -554.38 18,479.50 Vai
ITW.NYSE.summaryRealTrading_28_0.4_7 231 9,251.50 1.51 0.12 2,596.00 0.00 185.06 -218.52 19,251.50 Vai
ITW.NYSE.summaryRealTrading_28_0.5_17 151 -307.00 0.99 0.02 4,144.50 0.00 316.28 -484.81 9,693.00 Vai
ITW.NYSE.summaryRealTrading_28_0.5_27 115 4,129.00 1.15 0.02 6,923.50 0.00 456.86 -595.53 14,129.00 Vai
ITW.NYSE.summaryRealTrading_28_0.5_37 106 -7,062.00 0.79 0.00 11,442.50 0.00 514.68 -626.40 2,938.00 Vai
ITW.NYSE.summaryRealTrading_28_0.5_7 292 1,521.50 1.05 0.04 4,198.00 0.00 221.75 -250.12 11,521.50 Vai
ITW.NYSE.summaryRealTrading_35_0.1_17 47 3,301.00 10.71 0.53 167.00 0.00 86.69 -68.00 13,301.00 Vai
ITW.NYSE.summaryRealTrading_35_0.1_27 40 3,560.00 5.94 0.28 607.00 0.00 115.70 -240.33 13,560.00 Vai
ITW.NYSE.summaryRealTrading_35_0.1_37 34 1,694.50 2.27 0.03 1,104.00 0.00 101.08 -334.50 11,694.50 Vai
ITW.NYSE.summaryRealTrading_35_0.1_7 63 4,476.50 10.21 0.65 139.50 0.00 90.23 -60.75 14,476.50 Vai
ITW.NYSE.summaryRealTrading_35_0.2_17 60 5,972.50 6.02 0.53 522.50 0.00 149.20 -99.08 15,972.50 Vai
ITW.NYSE.summaryRealTrading_35_0.2_27 49 5,061.50 3.39 0.36 902.00 0.00 179.38 -234.83 15,061.50 Vai
ITW.NYSE.summaryRealTrading_35_0.2_37 41 7,290.50 4.99 0.36 1,316.00 0.00 246.45 -457.00 17,290.50 Vai
ITW.NYSE.summaryRealTrading_35_0.2_7 101 6,759.50 2.96 0.23 1,093.50 0.00 134.38 -138.14 16,759.50 Vai
ITW.NYSE.summaryRealTrading_35_0.3_17 87 2,973.50 1.37 0.05 1,919.00 0.00 192.39 -266.42 12,973.50 Vai
ITW.NYSE.summaryRealTrading_35_0.3_27 62 4,643.50 1.87 0.19 952.00 0.00 221.72 -313.76 14,643.50 Vai
ITW.NYSE.summaryRealTrading_35_0.3_37 49 7,672.00 2.23 0.28 1,631.00 0.00 331.39 -892.36 17,672.00 Vai
ITW.NYSE.summaryRealTrading_35_0.3_7 163 2,899.00 1.27 0.00 2,148.00 0.00 135.35 -168.83 12,899.00 Vai
ITW.NYSE.summaryRealTrading_35_0.4_17 119 3,675.50 1.26 0.15 2,222.50 0.00 246.90 -300.03 13,675.50 Vai
ITW.NYSE.summaryRealTrading_35_0.4_27 85 -640.00 0.96 0.00 3,905.00 0.00 295.08 -508.72 9,360.00 Vai
ITW.NYSE.summaryRealTrading_35_0.4_37 67 -729.00 0.96 0.02 5,521.50 0.00 387.49 -772.98 9,271.00 Vai
ITW.NYSE.summaryRealTrading_35_0.4_7 236 5,335.00 1.31 0.07 2,700.50 0.00 170.12 -171.19 15,335.00 Vai
ITW.NYSE.summaryRealTrading_35_0.5_17 174 3,966.00 1.16 0.08 3,613.00 0.00 293.19 -342.61 13,966.00 Vai
ITW.NYSE.summaryRealTrading_35_0.5_27 137 5,711.50 1.25 0.17 3,786.50 0.00 355.23 -411.82 15,711.50 Vai
ITW.NYSE.summaryRealTrading_35_0.5_37 98 3,313.00 1.13 0.00 7,204.00 0.00 525.45 -569.58 13,313.00 Vai
ITW.NYSE.summaryRealTrading_35_0.5_7 311 8,137.50 1.31 0.10 2,858.50 0.00 191.48 -200.99 18,137.50 Vai
ITW.NYSE.summaryRealTrading_42_0.1_17 35 2,540.00 21.24 1.00 94.00 0.00 85.98 -31.38 12,540.00 Vai
ITW.NYSE.summaryRealTrading_42_0.1_27 31 2,663.00 48.13 0.91 29.50 0.00 93.78 -28.25 12,663.00 Vai
ITW.NYSE.summaryRealTrading_42_0.1_37 24 1,609.50 6.39 0.21 222.00 0.00 90.86 -99.50 11,609.50 Vai
ITW.NYSE.summaryRealTrading_42_0.1_47 23 1,031.50 1.98 0.00 964.50 0.00 104.00 -349.50 11,031.50 Vai
ITW.NYSE.summaryRealTrading_42_0.1_7 40 2,077.50 6.92 0.33 171.00 0.00 75.89 -43.88 12,077.50 Vai
ITW.NYSE.summaryRealTrading_42_0.2_17 58 5,713.00 4.56 0.46 409.00 0.00 159.07 -133.67 15,713.00 Vai
ITW.NYSE.summaryRealTrading_42_0.2_27 46 4,508.00 3.68 0.44 542.00 0.00 172.03 -168.50 14,508.00 Vai
ITW.NYSE.summaryRealTrading_42_0.2_37 38 5,964.00 5.31 0.50 517.00 0.00 216.09 -345.75 15,964.00 Vai
ITW.NYSE.summaryRealTrading_42_0.2_47 33 6,891.50 4.59 0.34 1,112.00 0.00 293.75 -640.33 16,891.50 Vai
ITW.NYSE.summaryRealTrading_42_0.2_7 90 5,834.50 3.62 0.35 436.00 0.00 124.01 -89.04 15,834.50 Vai
ITW.NYSE.summaryRealTrading_42_0.3_17 88 3,441.50 1.48 0.02 1,666.00 0.00 180.97 -249.50 13,441.50 Vai
ITW.NYSE.summaryRealTrading_42_0.3_27 65 4,157.50 1.66 0.10 1,895.00 0.00 223.11 -351.58 14,157.50 Vai
ITW.NYSE.summaryRealTrading_42_0.3_37 49 4,287.00 1.79 0.13 1,533.00 0.00 249.54 -544.50 14,287.00 Vai
ITW.NYSE.summaryRealTrading_42_0.3_47 44 4,224.50 1.64 0.06 3,516.00 0.00 326.94 -596.77 14,224.50 Vai
ITW.NYSE.summaryRealTrading_42_0.3_7 165 4,120.50 1.41 0.03 1,581.50 0.00 131.77 -172.04 14,120.50 Vai
ITW.NYSE.summaryRealTrading_42_0.4_17 125 1,331.00 1.09 0.01 2,825.00 0.00 227.59 -265.45 11,331.00 Vai
ITW.NYSE.summaryRealTrading_42_0.4_27 88 1,151.50 1.09 0.03 4,081.50 0.00 232.70 -411.50 11,151.50 Vai
ITW.NYSE.summaryRealTrading_42_0.4_37 66 2,718.00 1.22 0.13 3,693.00 0.00 367.94 -494.70 12,718.00 Vai
ITW.NYSE.summaryRealTrading_42_0.4_47 61 -1,624.50 0.90 0.00 5,263.00 0.00 400.15 -641.20 8,375.50 Vai
ITW.NYSE.summaryRealTrading_42_0.4_7 237 4,513.50 1.28 0.04 1,887.00 0.00 158.48 -147.51 14,513.50 Vai
ITW.NYSE.summaryRealTrading_42_0.5_17 189 1,631.00 1.06 0.00 5,935.00 0.00 263.00 -378.01 11,631.00 Vai
ITW.NYSE.summaryRealTrading_42_0.5_27 150 5,704.00 1.24 0.09 3,577.00 0.00 309.62 -417.87 15,704.00 Vai
ITW.NYSE.summaryRealTrading_42_0.5_37 103 5,778.00 1.29 0.12 3,454.00 0.00 374.58 -562.67 15,778.00 Vai
ITW.NYSE.summaryRealTrading_42_0.5_47 93 -7,335.50 0.74 0.00 11,880.00 0.00 494.85 -551.35 2,664.50 Vai
ITW.NYSE.summaryRealTrading_42_0.5_7 320 -1,060.50 0.96 0.00 6,057.50 0.00 164.41 -210.92 8,939.50 Vai
ITW.NYSE.summaryRealTrading_49_0.1_17 20 1,395.00 18.22 1.16 37.00 0.00 86.82 -27.00 11,395.00 Vai
ITW.NYSE.summaryRealTrading_49_0.1_27 18 1,791.50 1,791.50 1.21 0.00 100.00 99.53 0.00 11,791.50 Vai
ITW.NYSE.summaryRealTrading_49_0.1_37 17 1,463.50 122.96 1.61 12.00 0.00 92.22 -12.00 11,463.50 Vai
ITW.NYSE.summaryRealTrading_49_0.1_47 16 1,508.00 378.00 1.28 2.00 0.00 108.00 -2.00 11,508.00 Vai
ITW.NYSE.summaryRealTrading_49_0.1_57 16 1,620.50 811.25 1.55 2.00 0.00 108.17 -2.00 11,620.50 Vai
ITW.NYSE.summaryRealTrading_49_0.1_7 21 1,515.50 69.89 1.16 22.00 0.00 76.88 -22.00 11,515.50 Vai
ITW.NYSE.summaryRealTrading_49_0.2_17 41 3,085.50 2.65 0.11 1,184.00 0.00 141.64 -312.00 13,085.50 Vai
ITW.NYSE.summaryRealTrading_49_0.2_27 37 3,043.50 3.51 0.25 502.00 0.00 141.92 -173.43 13,043.50 Vai
ITW.NYSE.summaryRealTrading_49_0.2_37 30 2,947.50 3.03 0.09 1,112.00 0.00 169.35 -363.88 12,947.50 Vai
ITW.NYSE.summaryRealTrading_49_0.2_47 27 4,038.50 10.48 0.58 302.00 0.00 186.02 -142.00 14,038.50 Vai
ITW.NYSE.summaryRealTrading_49_0.2_57 27 4,236.00 30.01 0.92 92.00 0.00 182.58 -48.67 14,236.00 Vai
ITW.NYSE.summaryRealTrading_49_0.2_7 52 4,523.50 3.57 0.28 936.00 0.00 157.06 -146.58 14,523.50 Vai
ITW.NYSE.summaryRealTrading_49_0.3_17 70 3,025.00 1.49 0.03 2,526.00 0.00 176.65 -342.28 13,025.00 Vai
ITW.NYSE.summaryRealTrading_49_0.3_27 61 4,225.50 1.83 0.17 1,458.50 0.00 251.58 -211.79 14,225.50 Vai
ITW.NYSE.summaryRealTrading_49_0.3_37 44 1,941.00 1.39 0.08 1,994.00 0.00 231.42 -357.25 11,941.00 Vai
ITW.NYSE.summaryRealTrading_49_0.3_47 38 529.00 1.09 0.00 2,286.00 0.00 235.23 -605.75 10,529.00 Vai
ITW.NYSE.summaryRealTrading_49_0.3_57 35 725.00 1.09 0.08 3,067.00 0.00 336.85 -892.56 10,725.00 Vai
ITW.NYSE.summaryRealTrading_49_0.3_7 108 5,559.00 2.40 0.38 888.50 0.00 146.46 -92.12 15,559.00 Vai
ITW.NYSE.summaryRealTrading_49_0.4_17 118 2,391.50 1.24 0.00 1,628.00 0.00 163.16 -248.10 12,391.50 Vai
ITW.NYSE.summaryRealTrading_49_0.4_27 100 3,800.00 1.39 0.07 1,437.00 0.00 210.30 -268.32 13,800.00 Vai
ITW.NYSE.summaryRealTrading_49_0.4_37 74 1,472.00 1.13 0.01 2,782.00 0.00 265.29 -433.15 11,472.00 Vai
ITW.NYSE.summaryRealTrading_49_0.4_47 63 2,889.50 1.31 0.03 2,073.00 0.00 278.80 -493.55 12,889.50 Vai
ITW.NYSE.summaryRealTrading_49_0.4_57 60 135.50 1.01 0.00 2,629.50 0.00 324.07 -448.28 10,135.50 Vai
ITW.NYSE.summaryRealTrading_49_0.4_7 180 4,272.00 1.38 0.04 2,406.00 0.00 136.18 -170.48 14,272.00 Vai
ITW.NYSE.summaryRealTrading_49_0.5_17 174 5,617.50 1.33 0.12 1,694.00 0.00 200.21 -271.06 15,617.50 Vai
ITW.NYSE.summaryRealTrading_49_0.5_27 151 1,495.50 1.07 0.02 2,220.50 0.00 258.66 -367.38 11,495.50 Vai
ITW.NYSE.summaryRealTrading_49_0.5_37 102 2,061.00 1.11 0.00 3,848.00 0.00 307.70 -530.14 12,061.00 Vai
ITW.NYSE.summaryRealTrading_49_0.5_47 86 945.50 1.05 0.00 4,643.50 0.00 369.48 -593.95 10,945.50 Vai
ITW.NYSE.summaryRealTrading_49_0.5_57 82 -3,970.00 0.81 0.00 9,722.50 0.00 403.37 -500.20 6,030.00 Vai
ITW.NYSE.summaryRealTrading_49_0.5_7 241 3,055.50 1.19 0.07 2,703.00 0.00 139.63 -157.41 13,055.50 Vai
ITW.NYSE.summaryRealTrading_56_0.1_17 10 625.00 90.29 1.72 7.00 0.00 70.22 -7.00 10,625.00 Vai
ITW.NYSE.summaryRealTrading_56_0.1_27 10 690.00 690.00 2.15 0.00 100.00 69.00 0.00 10,690.00 Vai
ITW.NYSE.summaryRealTrading_56_0.1_37 9 534.50 12.37 0.90 47.00 0.00 72.69 -47.00 10,534.50 Vai
ITW.NYSE.summaryRealTrading_56_0.1_47 8 651.50 651.50 1.92 0.00 100.00 81.44 0.00 10,651.50 Vai
ITW.NYSE.summaryRealTrading_56_0.1_57 8 836.50 836.50 2.00 0.00 100.00 104.56 0.00 10,836.50 Vai
ITW.NYSE.summaryRealTrading_56_0.1_7 10 617.50 309.75 1.22 2.00 0.00 68.83 -2.00 10,617.50 Vai
ITW.NYSE.summaryRealTrading_56_0.2_17 12 1,621.00 1,621.00 2.26 0.00 100.00 135.08 0.00 11,621.00 Vai
ITW.NYSE.summaryRealTrading_56_0.2_27 12 1,583.50 1,583.50 2.74 0.00 100.00 131.96 0.00 11,583.50 Vai
ITW.NYSE.summaryRealTrading_56_0.2_37 11 1,573.00 1,573.00 2.84 0.00 100.00 143.00 0.00 11,573.00 Vai
ITW.NYSE.summaryRealTrading_56_0.2_47 11 1,640.50 1,640.50 3.22 0.00 100.00 149.14 0.00 11,640.50 Vai
ITW.NYSE.summaryRealTrading_56_0.2_57 10 1,675.00 1,675.00 3.23 0.00 100.00 167.50 0.00 11,675.00 Vai
ITW.NYSE.summaryRealTrading_56_0.2_7 12 808.50 808.50 1.54 0.00 100.00 67.38 0.00 10,808.50 Vai
ITW.NYSE.summaryRealTrading_56_0.3_17 30 3,413.00 20.96 1.32 82.00 0.00 132.74 -57.00 13,413.00 Vai
ITW.NYSE.summaryRealTrading_56_0.3_27 29 3,295.00 6.25 0.73 528.00 0.00 156.92 -157.00 13,295.00 Vai
ITW.NYSE.summaryRealTrading_56_0.3_37 22 2,214.00 2.62 0.35 1,064.00 0.00 199.14 -342.63 12,214.00 Vai
ITW.NYSE.summaryRealTrading_56_0.3_47 21 1,821.00 2.20 0.31 974.00 0.00 196.12 -378.25 11,821.00 Vai
ITW.NYSE.summaryRealTrading_56_0.3_57 21 998.50 1.38 0.05 1,866.00 0.00 224.91 -520.00 10,998.50 Vai
ITW.NYSE.summaryRealTrading_56_0.3_7 30 1,395.50 2.62 0.25 344.00 0.00 102.57 -107.63 11,395.50 Vai
ITW.NYSE.summaryRealTrading_56_0.4_17 100 3,236.00 1.52 0.14 1,942.00 0.00 150.56 -168.89 13,236.00 Vai
ITW.NYSE.summaryRealTrading_56_0.4_27 95 5,023.50 1.72 0.19 1,966.50 0.00 183.98 -231.17 15,023.50 Vai
ITW.NYSE.summaryRealTrading_56_0.4_37 64 3,148.00 1.42 0.16 1,655.50 0.00 248.72 -359.38 13,148.00 Vai
ITW.NYSE.summaryRealTrading_56_0.4_47 60 6,101.50 2.02 0.41 1,216.00 0.00 274.39 -373.22 16,101.50 Vai
ITW.NYSE.summaryRealTrading_56_0.4_57 60 3,663.00 1.49 0.20 1,371.00 0.00 294.33 -341.89 13,663.00 Vai
ITW.NYSE.summaryRealTrading_56_0.4_7 100 238.00 1.05 0.02 1,442.00 0.00 85.55 -107.87 10,238.00 Vai
ITW.NYSE.summaryRealTrading_56_0.5_17 177 6,671.50 1.48 0.16 2,330.50 0.00 202.17 -185.99 16,671.50 Vai
ITW.NYSE.summaryRealTrading_56_0.5_27 174 10,647.50 1.64 0.21 2,080.50 0.00 235.44 -287.30 20,647.50 Vai
ITW.NYSE.summaryRealTrading_56_0.5_37 104 794.50 1.04 0.04 3,301.50 0.00 326.75 -427.51 10,794.50 Vai
ITW.NYSE.summaryRealTrading_56_0.5_47 94 6,378.50 1.44 0.14 1,917.50 0.00 350.53 -430.97 16,378.50 Vai
ITW.NYSE.summaryRealTrading_56_0.5_57 94 5,703.00 1.34 0.09 2,267.00 0.00 397.83 -458.74 15,703.00 Vai
ITW.NYSE.summaryRealTrading_56_0.5_7 177 1,261.00 1.13 0.02 1,326.00 0.00 111.34 -131.38 11,261.00 Vai
ITW.NYSE.summaryRealTrading_63_0.1_17 6 363.00 4.95 0.57 92.00 0.00 91.00 -92.00 10,363.00 Vai
ITW.NYSE.summaryRealTrading_63_0.1_27 6 668.00 668.00 6.38 0.00 100.00 111.33 0.00 10,668.00 Vai
ITW.NYSE.summaryRealTrading_63_0.1_37 6 623.00 623.00 7.47 0.00 100.00 103.83 0.00 10,623.00 Vai
ITW.NYSE.summaryRealTrading_63_0.1_47 6 833.00 833.00 1.96 0.00 100.00 138.83 0.00 10,833.00 Vai
ITW.NYSE.summaryRealTrading_63_0.1_57 6 738.00 10.00 0.87 82.00 0.00 164.00 -82.00 10,738.00 Vai
ITW.NYSE.summaryRealTrading_63_0.1_67 6 673.00 8.32 0.82 92.00 0.00 153.00 -92.00 10,673.00 Vai
ITW.NYSE.summaryRealTrading_63_0.1_7 6 463.00 463.00 3.83 0.00 100.00 77.17 0.00 10,463.00 Vai
ITW.NYSE.summaryRealTrading_63_0.2_17 9 564.50 3.87 0.57 197.00 0.00 95.19 -197.00 10,564.50 Vai
ITW.NYSE.summaryRealTrading_63_0.2_27 9 712.00 4.36 0.67 212.00 0.00 115.50 -212.00 10,712.00 Vai
ITW.NYSE.summaryRealTrading_63_0.2_37 7 -69.00 0.91 0.00 567.00 0.00 133.00 -367.00 9,931.00 Vai
ITW.NYSE.summaryRealTrading_63_0.2_47 7 -94.00 0.87 0.00 442.00 0.00 164.25 -250.33 9,906.00 Vai
ITW.NYSE.summaryRealTrading_63_0.2_57 7 236.00 1.39 0.17 607.00 0.00 140.50 -607.00 10,236.00 Vai
ITW.NYSE.summaryRealTrading_63_0.2_67 7 856.00 215.00 1.16 2.00 0.00 172.00 -2.00 10,856.00 Vai
ITW.NYSE.summaryRealTrading_63_0.2_7 9 677.00 19.30 1.39 37.00 0.00 89.25 -37.00 10,677.00 Vai
ITW.NYSE.summaryRealTrading_63_0.3_17 26 1,820.50 3.99 0.50 278.00 0.00 127.87 -87.00 11,820.50 Vai
ITW.NYSE.summaryRealTrading_63_0.3_27 25 2,867.50 8.50 0.77 159.00 0.00 162.50 -76.50 12,867.50 Vai
ITW.NYSE.summaryRealTrading_63_0.3_37 18 1,526.50 2.60 0.45 437.00 0.00 177.29 -238.88 11,526.50 Vai
ITW.NYSE.summaryRealTrading_63_0.3_47 18 1,574.00 2.23 0.38 681.50 0.00 238.21 -214.08 11,574.00 Vai
ITW.NYSE.summaryRealTrading_63_0.3_57 17 2,756.00 6.26 0.72 372.00 0.00 218.67 -262.00 12,756.00 Vai
ITW.NYSE.summaryRealTrading_63_0.3_67 16 2,833.00 4.82 0.58 742.00 0.00 238.33 -742.00 12,833.00 Vai
ITW.NYSE.summaryRealTrading_63_0.3_7 26 633.00 1.89 0.16 259.00 0.00 84.09 -71.25 10,633.00 Vai
ITW.NYSE.summaryRealTrading_63_0.4_17 76 1,582.50 1.36 0.08 585.00 0.00 132.33 -141.05 11,582.50 Vai
ITW.NYSE.summaryRealTrading_63_0.4_27 70 1,435.00 1.28 0.06 1,579.50 0.00 154.19 -180.04 11,435.00 Vai
ITW.NYSE.summaryRealTrading_63_0.4_37 49 2,581.50 1.63 0.19 1,242.00 0.00 203.06 -257.47 12,581.50 Vai
ITW.NYSE.summaryRealTrading_63_0.4_47 46 5,137.50 2.58 0.38 814.50 0.00 232.92 -324.75 15,137.50 Vai
ITW.NYSE.summaryRealTrading_63_0.4_57 46 6,182.50 2.61 0.42 1,000.50 0.00 286.34 -349.05 16,182.50 Vai
ITW.NYSE.summaryRealTrading_63_0.4_67 42 2,296.00 1.46 0.03 2,159.50 0.00 301.85 -274.92 12,296.00 Vai
ITW.NYSE.summaryRealTrading_63_0.4_7 76 -200.00 0.94 0.00 940.00 0.00 76.72 -106.03 9,800.00 Vai
ITW.NYSE.summaryRealTrading_63_0.5_17 140 3,934.50 1.34 0.10 1,372.50 0.00 198.61 -186.40 13,934.50 Vai
ITW.NYSE.summaryRealTrading_63_0.5_27 130 7,083.50 1.59 0.16 1,809.50 0.00 235.99 -245.55 17,083.50 Vai
ITW.NYSE.summaryRealTrading_63_0.5_37 83 6,377.00 1.68 0.17 1,411.00 0.00 291.02 -322.00 16,377.00 Vai
ITW.NYSE.summaryRealTrading_63_0.5_47 80 9,271.50 1.91 0.30 1,744.00 0.00 373.65 -362.80 19,271.50 Vai
ITW.NYSE.summaryRealTrading_63_0.5_57 77 10,726.50 1.93 0.28 1,846.00 0.00 403.69 -521.66 20,726.50 Vai
ITW.NYSE.summaryRealTrading_63_0.5_67 70 -784.50 0.95 0.00 10,180.00 0.00 439.62 -436.99 9,215.50 Vai
ITW.NYSE.summaryRealTrading_63_0.5_7 141 -1,254.00 0.85 0.00 2,359.00 0.00 89.88 -127.73 8,746.00 Vai
ITW.NYSE.summaryRealTrading_70_0.1_17 5 350.00 176.00 1.22 2.00 0.00 88.00 -2.00 10,350.00 Vai
ITW.NYSE.summaryRealTrading_70_0.1_27 5 520.00 520.00 2.11 0.00 100.00 104.00 0.00 10,520.00 Vai
ITW.NYSE.summaryRealTrading_70_0.1_37 5 590.00 590.00 3.31 0.00 100.00 118.00 0.00 10,590.00 Vai
ITW.NYSE.summaryRealTrading_70_0.1_47 5 340.00 16.45 0.66 22.00 0.00 90.50 -22.00 10,340.00 Vai
ITW.NYSE.summaryRealTrading_70_0.1_57 5 540.00 5.82 0.15 112.00 0.00 163.00 -112.00 10,540.00 Vai
ITW.NYSE.summaryRealTrading_70_0.1_67 5 505.00 73.14 1.09 7.00 0.00 128.00 -7.00 10,505.00 Vai
ITW.NYSE.summaryRealTrading_70_0.1_7 5 270.00 136.00 1.00 2.00 0.00 68.00 -2.00 10,270.00 Vai
ITW.NYSE.summaryRealTrading_70_0.1_77 5 550.00 276.00 1.56 2.00 0.00 138.00 -2.00 10,550.00 Vai
ITW.NYSE.summaryRealTrading_70_0.2_17 6 738.00 738.00 2.07 0.00 100.00 123.00 0.00 10,738.00 Vai
ITW.NYSE.summaryRealTrading_70_0.2_27 6 793.00 793.00 1.94 0.00 100.00 132.17 0.00 10,793.00 Vai
ITW.NYSE.summaryRealTrading_70_0.2_37 6 915.50 915.50 1.98 0.00 100.00 152.58 0.00 10,915.50 Vai
ITW.NYSE.summaryRealTrading_70_0.2_47 6 1,048.00 1,048.00 2.17 0.00 100.00 174.67 0.00 11,048.00 Vai
ITW.NYSE.summaryRealTrading_70_0.2_57 6 1,080.50 1,080.50 2.07 0.00 100.00 180.08 0.00 11,080.50 Vai
ITW.NYSE.summaryRealTrading_70_0.2_67 6 1,160.50 1,160.50 2.29 0.00 100.00 193.42 0.00 11,160.50 Vai
ITW.NYSE.summaryRealTrading_70_0.2_7 6 428.00 36.67 1.18 12.00 0.00 88.00 -12.00 10,428.00 Vai
ITW.NYSE.summaryRealTrading_70_0.2_77 6 965.50 483.75 1.74 2.00 0.00 193.50 -2.00 10,965.50 Vai
ITW.NYSE.summaryRealTrading_70_0.3_17 20 1,412.50 4.73 0.50 182.00 0.00 105.35 -126.17 11,412.50 Vai
ITW.NYSE.summaryRealTrading_70_0.3_27 20 2,592.50 26.42 1.06 102.00 0.00 141.82 -102.00 12,592.50 Vai
ITW.NYSE.summaryRealTrading_70_0.3_37 18 2,716.50 124.48 1.19 22.00 0.00 161.09 -22.00 12,716.50 Vai
ITW.NYSE.summaryRealTrading_70_0.3_47 17 2,691.00 2,691.00 1.33 0.00 100.00 158.29 0.00 12,691.00 Vai
ITW.NYSE.summaryRealTrading_70_0.3_57 17 2,961.00 16.83 1.17 187.00 0.00 196.75 -187.00 12,961.00 Vai
ITW.NYSE.summaryRealTrading_70_0.3_67 17 2,561.00 4.47 0.69 507.00 0.00 220.00 -369.50 12,561.00 Vai
ITW.NYSE.summaryRealTrading_70_0.3_7 20 937.50 4.54 0.46 121.00 0.00 80.17 -53.00 10,937.50 Vai
ITW.NYSE.summaryRealTrading_70_0.3_77 17 963.50 1.61 0.14 872.00 0.00 230.95 -262.83 10,963.50 Vai
ITW.NYSE.summaryRealTrading_70_0.4_17 51 2,542.50 2.07 0.27 647.50 0.00 132.72 -169.14 12,542.50 Vai
ITW.NYSE.summaryRealTrading_70_0.4_27 51 4,433.00 3.25 0.55 581.00 0.00 168.53 -151.62 14,433.00 Vai
ITW.NYSE.summaryRealTrading_70_0.4_37 44 4,987.00 3.98 0.66 522.00 0.00 201.79 -152.00 14,987.00 Vai
ITW.NYSE.summaryRealTrading_70_0.4_47 40 4,185.00 2.48 0.45 781.00 0.00 233.83 -283.00 14,185.00 Vai
ITW.NYSE.summaryRealTrading_70_0.4_57 40 4,630.00 2.40 0.45 804.00 0.00 247.84 -412.63 14,630.00 Vai
ITW.NYSE.summaryRealTrading_70_0.4_67 38 5,266.50 2.65 0.41 1,079.00 0.00 281.92 -398.88 15,266.50 Vai
ITW.NYSE.summaryRealTrading_70_0.4_7 51 2,358.00 3.33 0.36 416.50 0.00 86.40 -84.29 12,358.00 Vai
ITW.NYSE.summaryRealTrading_70_0.4_77 38 2,761.50 1.64 0.13 1,454.00 0.00 295.19 -308.79 12,761.50 Vai
ITW.NYSE.summaryRealTrading_70_0.5_17 81 4,414.00 1.83 0.22 1,459.00 0.00 177.34 -205.37 14,414.00 Vai
ITW.NYSE.summaryRealTrading_70_0.5_27 81 7,266.50 2.28 0.30 883.00 0.00 222.97 -246.35 17,266.50 Vai
ITW.NYSE.summaryRealTrading_70_0.5_37 72 8,621.00 2.58 0.36 1,403.00 0.00 270.60 -272.50 18,621.00 Vai
ITW.NYSE.summaryRealTrading_70_0.5_47 65 8,220.00 2.17 0.35 1,935.50 0.00 324.01 -389.36 18,220.00 Vai
ITW.NYSE.summaryRealTrading_70_0.5_57 65 8,977.50 2.19 0.32 1,687.00 0.00 337.64 -472.94 18,977.50 Vai
ITW.NYSE.summaryRealTrading_70_0.5_67 65 10,070.00 2.16 0.31 1,904.00 0.00 375.65 -580.83 20,070.00 Vai
ITW.NYSE.summaryRealTrading_70_0.5_7 81 3,089.00 2.12 0.23 660.00 0.00 110.31 -98.48 13,089.00 Vai
ITW.NYSE.summaryRealTrading_70_0.5_77 65 2,082.00 1.18 0.00 6,059.50 0.00 433.56 -334.07 12,082.00 Vai
ITW.NYSE.summaryRealTrading_77_0.1_17 5 125.00 2.15 0.34 87.00 0.00 78.00 -54.50 10,125.00 Vai
ITW.NYSE.summaryRealTrading_77_0.1_27 5 305.00 153.50 1.12 2.00 0.00 76.75 -2.00 10,305.00 Vai
ITW.NYSE.summaryRealTrading_77_0.1_37 5 395.00 395.00 3.83 0.00 100.00 79.00 0.00 10,395.00 Vai
ITW.NYSE.summaryRealTrading_77_0.1_47 5 330.00 8.86 0.61 42.00 0.00 93.00 -42.00 10,330.00 Vai
ITW.NYSE.summaryRealTrading_77_0.1_57 5 340.00 6.48 0.46 62.00 0.00 100.50 -62.00 10,340.00 Vai
ITW.NYSE.summaryRealTrading_77_0.1_67 5 400.00 201.00 1.38 2.00 0.00 100.50 -2.00 10,400.00 Vai
ITW.NYSE.summaryRealTrading_77_0.1_7 5 235.00 118.50 1.46 2.00 0.00 59.25 -2.00 10,235.00 Vai
ITW.NYSE.summaryRealTrading_77_0.1_77 5 315.00 79.75 0.90 4.00 0.00 106.33 -2.00 10,315.00 Vai
ITW.NYSE.summaryRealTrading_77_0.2_17 8 609.00 609.00 1.46 0.00 100.00 76.13 0.00 10,609.00 Vai
ITW.NYSE.summaryRealTrading_77_0.2_27 8 809.00 17.34 1.74 49.50 0.00 122.64 -49.50 10,809.00 Vai
ITW.NYSE.summaryRealTrading_77_0.2_37 8 1,431.50 1,431.50 1.87 0.00 100.00 178.94 0.00 11,431.50 Vai
ITW.NYSE.summaryRealTrading_77_0.2_47 8 1,184.00 1,184.00 2.11 0.00 100.00 148.00 0.00 11,184.00 Vai
ITW.NYSE.summaryRealTrading_77_0.2_57 8 1,126.50 1,126.50 1.70 0.00 100.00 140.81 0.00 11,126.50 Vai
ITW.NYSE.summaryRealTrading_77_0.2_67 8 1,041.50 23.16 1.50 47.00 0.00 155.50 -47.00 11,041.50 Vai
ITW.NYSE.summaryRealTrading_77_0.2_7 8 449.00 11.09 1.44 44.50 0.00 70.50 -44.50 10,449.00 Vai
ITW.NYSE.summaryRealTrading_77_0.2_77 8 1,354.00 1,354.00 1.83 0.00 100.00 169.25 0.00 11,354.00 Vai
ITW.NYSE.summaryRealTrading_77_0.3_17 20 1,893.00 33.36 1.22 44.50 0.00 114.79 -19.50 11,893.00 Vai
ITW.NYSE.summaryRealTrading_77_0.3_27 20 2,327.50 20.24 1.06 109.00 0.00 136.03 -60.50 12,327.50 Vai
ITW.NYSE.summaryRealTrading_77_0.3_37 18 2,867.00 2,867.00 1.29 0.00 100.00 159.28 0.00 12,867.00 Vai
ITW.NYSE.summaryRealTrading_77_0.3_47 18 3,049.50 43.35 1.49 72.00 0.00 183.62 -72.00 13,049.50 Vai
ITW.NYSE.summaryRealTrading_77_0.3_57 18 2,949.50 63.76 1.35 47.00 0.00 176.26 -47.00 12,949.50 Vai
ITW.NYSE.summaryRealTrading_77_0.3_67 18 2,989.50 11.00 1.08 217.00 0.00 205.53 -149.50 12,989.50 Vai
ITW.NYSE.summaryRealTrading_77_0.3_7 20 730.50 10.43 0.86 34.50 0.00 53.87 -15.50 10,730.50 Vai
ITW.NYSE.summaryRealTrading_77_0.3_77 18 2,989.50 5.00 0.69 747.00 0.00 219.79 -747.00 12,989.50 Vai
ITW.NYSE.summaryRealTrading_77_0.4_17 62 2,681.00 1.94 0.16 841.50 0.00 117.52 -189.50 12,681.00 Vai
ITW.NYSE.summaryRealTrading_77_0.4_27 61 3,982.50 2.04 0.18 762.00 0.00 166.13 -273.25 13,982.50 Vai
ITW.NYSE.summaryRealTrading_77_0.4_37 55 6,857.00 3.99 0.57 606.00 0.00 212.87 -191.38 16,857.00 Vai
ITW.NYSE.summaryRealTrading_77_0.4_47 50 6,325.00 3.57 0.62 613.00 0.00 237.39 -189.12 16,325.00 Vai
ITW.NYSE.summaryRealTrading_77_0.4_57 50 5,017.50 2.26 0.37 904.00 0.00 250.15 -284.86 15,017.50 Vai
ITW.NYSE.summaryRealTrading_77_0.4_67 49 5,424.50 2.03 0.35 1,141.50 0.00 289.49 -440.54 15,424.50 Vai
ITW.NYSE.summaryRealTrading_77_0.4_7 62 1,623.50 1.97 0.24 292.00 0.00 74.99 -93.11 11,623.50 Vai
ITW.NYSE.summaryRealTrading_77_0.4_77 49 6,199.50 2.15 0.34 1,414.00 0.00 313.00 -448.46 16,199.50 Vai
ITW.NYSE.summaryRealTrading_77_0.5_17 80 4,260.00 1.91 0.21 836.50 0.00 156.82 -203.41 14,260.00 Vai
ITW.NYSE.summaryRealTrading_77_0.5_27 80 6,392.50 2.06 0.22 739.50 0.00 213.99 -273.59 16,392.50 Vai
ITW.NYSE.summaryRealTrading_77_0.5_37 72 8,633.00 2.56 0.33 1,453.50 0.00 272.37 -276.50 18,633.00 Vai
ITW.NYSE.summaryRealTrading_77_0.5_47 66 10,203.00 3.07 0.44 1,500.50 0.00 308.71 -289.65 20,203.00 Vai
ITW.NYSE.summaryRealTrading_77_0.5_57 65 8,070.00 2.13 0.33 1,251.50 0.00 323.32 -395.89 18,070.00 Vai
ITW.NYSE.summaryRealTrading_77_0.5_67 65 10,305.00 2.21 0.35 1,733.00 0.00 376.10 -566.67 20,305.00 Vai
ITW.NYSE.summaryRealTrading_77_0.5_7 80 1,337.50 1.37 0.11 639.50 0.00 101.42 -117.16 11,337.50 Vai
ITW.NYSE.summaryRealTrading_77_0.5_77 65 10,604.00 2.06 0.33 1,574.00 0.00 420.70 -625.66 20,604.00 Vai
ITW.NYSE.summaryRealTrading_84_0.1_17 10 500.00 23.73 1.35 22.00 0.00 58.00 -22.00 10,500.00 Vai
ITW.NYSE.summaryRealTrading_84_0.1_27 10 742.50 742.50 2.04 0.00 100.00 74.25 0.00 10,742.50 Vai
ITW.NYSE.summaryRealTrading_84_0.1_37 10 805.00 805.00 2.00 0.00 100.00 80.50 0.00 10,805.00 Vai
ITW.NYSE.summaryRealTrading_84_0.1_47 10 740.00 740.00 1.74 0.00 100.00 74.00 0.00 10,740.00 Vai
ITW.NYSE.summaryRealTrading_84_0.1_57 9 714.50 714.50 2.23 0.00 100.00 79.39 0.00 10,714.50 Vai
ITW.NYSE.summaryRealTrading_84_0.1_67 9 727.00 727.00 2.30 0.00 100.00 80.78 0.00 10,727.00 Vai
ITW.NYSE.summaryRealTrading_84_0.1_7 10 315.00 3.69 0.51 117.00 0.00 48.00 -117.00 10,315.00 Vai
ITW.NYSE.summaryRealTrading_84_0.1_77 9 757.00 757.00 2.34 0.00 100.00 84.11 0.00 10,757.00 Vai
ITW.NYSE.summaryRealTrading_84_0.1_87 9 467.00 78.83 1.08 4.00 0.00 78.83 -2.00 10,467.00 Vai
ITW.NYSE.summaryRealTrading_84_0.2_17 10 780.00 19.57 1.48 42.00 0.00 91.33 -42.00 10,780.00 Vai
ITW.NYSE.summaryRealTrading_84_0.2_27 10 937.50 937.50 1.95 0.00 100.00 93.75 0.00 10,937.50 Vai
ITW.NYSE.summaryRealTrading_84_0.2_37 10 1,500.00 1,500.00 1.98 0.00 100.00 150.00 0.00 11,500.00 Vai
ITW.NYSE.summaryRealTrading_84_0.2_47 10 1,665.00 1,665.00 2.34 0.00 100.00 166.50 0.00 11,665.00 Vai
ITW.NYSE.summaryRealTrading_84_0.2_57 10 1,385.00 1,385.00 1.87 0.00 100.00 138.50 0.00 11,385.00 Vai
ITW.NYSE.summaryRealTrading_84_0.2_67 9 1,432.00 1,432.00 2.67 0.00 100.00 159.11 0.00 11,432.00 Vai
ITW.NYSE.summaryRealTrading_84_0.2_7 10 535.00 7.52 0.76 82.00 0.00 68.56 -82.00 10,535.00 Vai
ITW.NYSE.summaryRealTrading_84_0.2_77 9 1,437.00 1,437.00 2.72 0.00 100.00 159.67 0.00 11,437.00 Vai
ITW.NYSE.summaryRealTrading_84_0.2_87 9 877.00 16.66 1.02 52.00 0.00 155.50 -18.67 10,877.00 Vai
ITW.NYSE.summaryRealTrading_84_0.3_17 27 1,441.00 3.32 0.70 456.50 0.00 98.24 -103.67 11,441.00 Vai
ITW.NYSE.summaryRealTrading_84_0.3_27 27 1,876.00 3.75 0.69 297.00 0.00 116.30 -136.50 11,876.00 Vai
ITW.NYSE.summaryRealTrading_84_0.3_37 24 2,672.00 8.46 0.93 152.00 0.00 151.50 -89.50 12,672.00 Vai
ITW.NYSE.summaryRealTrading_84_0.3_47 24 3,534.50 161.66 1.21 22.00 0.00 154.63 -22.00 13,534.50 Vai
ITW.NYSE.summaryRealTrading_84_0.3_57 24 3,952.00 49.20 1.37 82.00 0.00 175.39 -82.00 13,952.00 Vai
ITW.NYSE.summaryRealTrading_84_0.3_67 23 3,671.50 65.98 1.28 42.00 0.00 177.52 -28.25 13,671.50 Vai
ITW.NYSE.summaryRealTrading_84_0.3_7 27 356.00 1.66 0.15 200.00 0.00 52.56 -53.75 10,356.00 Vai
ITW.NYSE.summaryRealTrading_84_0.3_77 23 4,409.00 21.13 1.23 212.00 0.00 220.38 -109.50 14,409.00 Vai
ITW.NYSE.summaryRealTrading_84_0.3_87 23 2,551.50 2.71 0.33 742.00 0.00 237.85 -248.67 12,551.50 Vai
ITW.NYSE.summaryRealTrading_84_0.4_17 70 1,935.00 1.55 0.17 672.50 0.00 118.65 -146.79 11,935.00 Vai
ITW.NYSE.summaryRealTrading_84_0.4_27 70 2,522.50 1.61 0.14 781.00 0.00 138.99 -188.59 12,522.50 Vai
ITW.NYSE.summaryRealTrading_84_0.4_37 63 4,719.00 2.11 0.29 1,001.00 0.00 194.68 -249.21 14,719.00 Vai
ITW.NYSE.summaryRealTrading_84_0.4_47 59 6,604.00 3.04 0.41 1,511.00 0.00 218.78 -231.50 16,604.00 Vai
ITW.NYSE.summaryRealTrading_84_0.4_57 59 7,012.00 2.92 0.37 1,138.00 0.00 242.55 -244.00 17,012.00 Vai
ITW.NYSE.summaryRealTrading_84_0.4_67 58 6,809.00 2.53 0.33 1,004.00 0.00 262.01 -297.17 16,809.00 Vai
ITW.NYSE.summaryRealTrading_84_0.4_7 70 802.50 1.37 0.10 531.00 0.00 84.29 -61.36 10,802.50 Vai
ITW.NYSE.summaryRealTrading_84_0.4_77 58 7,851.00 2.52 0.38 1,279.00 0.00 282.72 -429.50 17,851.00 Vai
ITW.NYSE.summaryRealTrading_84_0.4_87 58 411.50 1.05 0.00 3,520.00 0.00 308.08 -315.39 10,411.50 Vai
ITW.NYSE.summaryRealTrading_84_0.5_17 79 2,104.50 1.41 0.13 1,213.00 0.00 141.33 -182.27 12,104.50 Vai
ITW.NYSE.summaryRealTrading_84_0.5_27 79 3,800.50 1.72 0.24 1,533.00 0.00 167.65 -210.10 13,800.50 Vai
ITW.NYSE.summaryRealTrading_84_0.5_37 70 4,022.50 1.52 0.18 1,976.50 0.00 244.15 -349.84 14,022.50 Vai
ITW.NYSE.summaryRealTrading_84_0.5_47 65 6,117.00 1.98 0.29 1,700.00 0.00 294.31 -271.48 16,117.00 Vai
ITW.NYSE.summaryRealTrading_84_0.5_57 65 8,023.50 2.20 0.34 1,892.00 0.00 327.50 -335.70 18,023.50 Vai
ITW.NYSE.summaryRealTrading_84_0.5_67 64 7,984.50 2.00 0.28 1,614.00 0.00 354.00 -418.18 17,984.50 Vai
ITW.NYSE.summaryRealTrading_84_0.5_7 79 104.50 1.03 0.03 1,246.50 0.00 89.61 -98.89 10,104.50 Vai
ITW.NYSE.summaryRealTrading_84_0.5_77 64 9,458.50 2.10 0.32 1,729.00 0.00 369.20 -575.50 19,458.50 Vai
ITW.NYSE.summaryRealTrading_84_0.5_87 64 81.00 1.01 0.00 6,508.50 0.00 457.40 -376.67 10,081.00 Vai
ITW.NYSE.summaryRealTrading_91_0.1_17 6 288.00 288.00 1.48 0.00 100.00 48.00 0.00 10,288.00 Vai
ITW.NYSE.summaryRealTrading_91_0.1_27 6 370.50 370.50 2.53 0.00 100.00 61.75 0.00 10,370.50 Vai
ITW.NYSE.summaryRealTrading_91_0.1_37 6 438.00 438.00 2.22 0.00 100.00 73.00 0.00 10,438.00 Vai
ITW.NYSE.summaryRealTrading_91_0.1_47 6 30.50 1.19 0.32 164.00 0.00 48.63 -82.00 10,030.50 Vai
ITW.NYSE.summaryRealTrading_91_0.1_57 6 405.50 58.93 1.31 7.00 0.00 82.50 -7.00 10,405.50 Vai
ITW.NYSE.summaryRealTrading_91_0.1_67 6 495.50 495.50 2.05 0.00 100.00 82.58 0.00 10,495.50 Vai
ITW.NYSE.summaryRealTrading_91_0.1_7 6 255.50 255.50 1.31 0.00 100.00 42.58 0.00 10,255.50 Vai
ITW.NYSE.summaryRealTrading_91_0.1_77 6 478.00 478.00 2.16 0.00 100.00 79.67 0.00 10,478.00 Vai
ITW.NYSE.summaryRealTrading_91_0.1_87 6 510.50 510.50 2.12 0.00 100.00 85.08 0.00 10,510.50 Vai
ITW.NYSE.summaryRealTrading_91_0.1_97 6 378.00 95.50 1.09 4.00 0.00 95.50 -2.00 10,378.00 Vai
ITW.NYSE.summaryRealTrading_91_0.2_17 16 741.50 3.43 0.36 136.00 0.00 80.50 -101.67 10,741.50 Vai
ITW.NYSE.summaryRealTrading_91_0.2_27 16 1,268.00 58.64 1.47 22.00 0.00 86.00 -22.00 11,268.00 Vai
ITW.NYSE.summaryRealTrading_91_0.2_37 14 1,704.50 1,704.50 1.68 0.00 100.00 121.75 0.00 11,704.50 Vai
ITW.NYSE.summaryRealTrading_91_0.2_47 14 1,947.00 1,947.00 2.05 0.00 100.00 139.07 0.00 11,947.00 Vai
ITW.NYSE.summaryRealTrading_91_0.2_57 14 2,237.00 2,237.00 2.10 0.00 100.00 159.79 0.00 12,237.00 Vai
ITW.NYSE.summaryRealTrading_91_0.2_67 13 2,081.50 2,081.50 2.33 0.00 100.00 160.12 0.00 12,081.50 Vai
ITW.NYSE.summaryRealTrading_91_0.2_7 16 413.00 2.15 0.22 293.00 0.00 70.27 -72.00 10,413.00 Vai
ITW.NYSE.summaryRealTrading_91_0.2_77 13 2,206.50 2,206.50 2.38 0.00 100.00 169.73 0.00 12,206.50 Vai
ITW.NYSE.summaryRealTrading_91_0.2_87 13 2,056.50 2,056.50 2.11 0.00 100.00 158.19 0.00 12,056.50 Vai
ITW.NYSE.summaryRealTrading_91_0.2_97 11 1,180.50 34.73 0.93 27.00 0.00 202.58 -7.00 11,180.50 Vai
ITW.NYSE.summaryRealTrading_91_0.3_17 37 -134.00 0.93 0.04 451.50 0.00 84.67 -119.50 9,866.00 Vai
ITW.NYSE.summaryRealTrading_91_0.3_27 37 1,173.50 1.93 0.43 392.50 0.00 86.93 -140.06 11,173.50 Vai
ITW.NYSE.summaryRealTrading_91_0.3_37 34 2,187.00 2.93 0.51 622.00 0.00 123.00 -162.00 12,187.00 Vai
ITW.NYSE.summaryRealTrading_91_0.3_47 33 3,121.50 3.53 0.70 477.00 0.00 161.24 -205.33 13,121.50 Vai
ITW.NYSE.summaryRealTrading_91_0.3_57 33 4,189.00 6.69 0.87 342.00 0.00 164.17 -245.33 14,189.00 Vai
ITW.NYSE.summaryRealTrading_91_0.3_67 32 3,916.00 4.08 0.73 772.00 0.00 178.86 -423.67 13,916.00 Vai
ITW.NYSE.summaryRealTrading_91_0.3_7 37 -164.00 0.89 0.07 992.00 0.00 69.38 -91.26 9,836.00 Vai
ITW.NYSE.summaryRealTrading_91_0.3_77 32 4,361.00 4.06 0.80 747.00 0.00 199.47 -474.50 14,361.00 Vai
ITW.NYSE.summaryRealTrading_91_0.3_87 31 3,883.00 2.77 0.64 742.00 0.00 224.85 -547.00 13,883.00 Vai
ITW.NYSE.summaryRealTrading_91_0.3_97 26 1,035.50 1.38 0.19 918.00 0.00 237.22 -276.00 11,035.50 Vai
ITW.NYSE.summaryRealTrading_91_0.4_17 72 1,056.50 1.24 0.17 903.00 0.00 133.85 -142.95 11,056.50 Vai
ITW.NYSE.summaryRealTrading_91_0.4_27 72 2,414.00 1.56 0.24 940.00 0.00 137.29 -187.52 12,414.00 Vai
ITW.NYSE.summaryRealTrading_91_0.4_37 66 3,176.00 1.65 0.24 861.00 0.00 168.05 -271.69 13,176.00 Vai
ITW.NYSE.summaryRealTrading_91_0.4_47 61 3,841.00 1.70 0.25 1,181.00 0.00 234.13 -263.05 13,841.00 Vai
ITW.NYSE.summaryRealTrading_91_0.4_57 61 6,023.50 2.36 0.39 1,277.00 0.00 248.89 -233.16 16,023.50 Vai
ITW.NYSE.summaryRealTrading_91_0.4_67 60 5,533.00 1.92 0.31 1,362.00 0.00 267.83 -351.97 15,533.00 Vai
ITW.NYSE.summaryRealTrading_91_0.4_7 72 561.50 1.23 0.16 987.00 0.00 91.18 -62.76 10,561.50 Vai
ITW.NYSE.summaryRealTrading_91_0.4_77 60 5,958.00 1.91 0.32 1,442.00 0.00 283.63 -407.59 15,958.00 Vai
ITW.NYSE.summaryRealTrading_91_0.4_87 58 6,262.00 1.80 0.29 1,104.00 0.00 327.07 -520.13 16,262.00 Vai
ITW.NYSE.summaryRealTrading_91_0.4_97 49 -368.00 0.95 0.00 3,759.00 0.00 299.30 -327.10 9,632.00 Vai
ITW.NYSE.summaryRealTrading_91_0.5_17 82 -124.00 0.98 0.09 1,988.00 0.00 169.69 -164.56 9,876.00 Vai
ITW.NYSE.summaryRealTrading_91_0.5_27 82 1,938.50 1.28 0.15 1,345.00 0.00 168.19 -226.92 11,938.50 Vai
ITW.NYSE.summaryRealTrading_91_0.5_37 73 2,416.50 1.33 0.14 1,498.50 0.00 188.83 -327.91 12,416.50 Vai
ITW.NYSE.summaryRealTrading_91_0.5_47 68 5,356.50 1.75 0.24 1,646.00 0.00 291.64 -287.36 15,356.50 Vai
ITW.NYSE.summaryRealTrading_91_0.5_57 68 8,193.00 2.23 0.34 1,631.00 0.00 323.27 -303.52 18,193.00 Vai
ITW.NYSE.summaryRealTrading_91_0.5_67 67 9,033.50 2.11 0.30 2,112.00 0.00 381.67 -370.07 19,033.50 Vai
ITW.NYSE.summaryRealTrading_91_0.5_7 82 -1,280.50 0.75 0.00 2,184.50 0.00 103.79 -118.74 8,719.50 Vai
ITW.NYSE.summaryRealTrading_91_0.5_77 67 10,932.00 2.42 0.36 1,862.00 0.00 387.90 -404.58 20,932.00 Vai
ITW.NYSE.summaryRealTrading_91_0.5_87 67 12,601.00 2.22 0.37 1,726.00 0.00 448.78 -642.94 22,601.00 Vai
ITW.NYSE.summaryRealTrading_91_0.5_97 62 -772.00 0.95 0.00 7,553.00 0.00 492.72 -402.16 9,228.00 Vai
ITW.NYSE.summaryRealTrading_98_0.1_107 9 832.00 209.00 0.93 4.00 0.00 119.43 -2.00 10,832.00 Vai
ITW.NYSE.summaryRealTrading_98_0.1_17 12 401.00 4.11 0.78 129.00 0.00 53.00 -64.50 10,401.00 Vai
ITW.NYSE.summaryRealTrading_98_0.1_27 12 646.00 646.00 1.49 0.00 100.00 53.83 0.00 10,646.00 Vai
ITW.NYSE.summaryRealTrading_98_0.1_37 12 881.00 881.00 1.40 0.00 100.00 73.42 0.00 10,881.00 Vai
ITW.NYSE.summaryRealTrading_98_0.1_47 12 771.00 12.51 1.14 67.00 0.00 76.18 -67.00 10,771.00 Vai
ITW.NYSE.summaryRealTrading_98_0.1_57 12 961.00 961.00 1.95 0.00 100.00 80.08 0.00 10,961.00 Vai
ITW.NYSE.summaryRealTrading_98_0.1_67 12 1,311.00 1,311.00 1.44 0.00 100.00 109.25 0.00 11,311.00 Vai
ITW.NYSE.summaryRealTrading_98_0.1_7 12 578.50 578.50 1.44 0.00 100.00 48.21 0.00 10,578.50 Vai
ITW.NYSE.summaryRealTrading_98_0.1_77 12 1,063.50 1,063.50 2.37 0.00 100.00 88.63 0.00 11,063.50 Vai
ITW.NYSE.summaryRealTrading_98_0.1_87 12 1,076.00 1,076.00 2.57 0.00 100.00 89.67 0.00 11,076.00 Vai
ITW.NYSE.summaryRealTrading_98_0.1_97 9 757.00 190.25 1.13 2.00 0.00 108.71 -2.00 10,757.00 Vai
ITW.NYSE.summaryRealTrading_98_0.2_107 10 1,352.50 339.13 1.62 4.00 0.00 169.56 -2.00 11,352.50 Vai
ITW.NYSE.summaryRealTrading_98_0.2_17 16 529.00 2.56 0.48 255.00 0.00 78.91 -67.80 10,529.00 Vai
ITW.NYSE.summaryRealTrading_98_0.2_27 16 539.00 2.15 0.37 329.50 0.00 77.42 -155.83 10,539.00 Vai
ITW.NYSE.summaryRealTrading_98_0.2_37 15 1,341.00 8.00 1.17 184.50 0.00 117.88 -95.75 11,341.00 Vai
ITW.NYSE.summaryRealTrading_98_0.2_47 14 1,235.50 7.21 1.04 159.50 0.00 119.54 -99.50 11,235.50 Vai
ITW.NYSE.summaryRealTrading_98_0.2_57 14 1,748.00 34.62 1.58 52.00 0.00 138.46 -52.00 11,748.00 Vai
ITW.NYSE.summaryRealTrading_98_0.2_67 14 1,898.00 1,898.00 1.75 0.00 100.00 135.57 0.00 11,898.00 Vai
ITW.NYSE.summaryRealTrading_98_0.2_7 16 314.00 1.91 0.32 285.00 0.00 60.05 -69.30 10,314.00 Vai
ITW.NYSE.summaryRealTrading_98_0.2_77 14 1,858.00 1,858.00 1.82 0.00 100.00 132.71 0.00 11,858.00 Vai
ITW.NYSE.summaryRealTrading_98_0.2_87 14 2,178.00 2,178.00 1.90 0.00 100.00 155.57 0.00 12,178.00 Vai
ITW.NYSE.summaryRealTrading_98_0.2_97 11 1,579.00 790.50 1.62 2.00 0.00 158.10 -2.00 11,579.00 Vai
ITW.NYSE.summaryRealTrading_98_0.3_107 26 2,325.50 2.57 0.47 865.00 0.00 237.84 -148.00 12,325.50 Vai
ITW.NYSE.summaryRealTrading_98_0.3_17 46 878.00 1.42 0.20 988.00 0.00 98.92 -130.59 10,878.00 Vai
ITW.NYSE.summaryRealTrading_98_0.3_27 46 1,663.00 1.87 0.36 686.00 0.00 115.02 -126.83 11,663.00 Vai
ITW.NYSE.summaryRealTrading_98_0.3_37 41 2,648.00 2.75 0.55 644.00 0.00 122.41 -216.29 12,648.00 Vai
ITW.NYSE.summaryRealTrading_98_0.3_47 40 4,277.50 5.23 0.82 459.00 0.00 155.57 -168.67 14,277.50 Vai
ITW.NYSE.summaryRealTrading_98_0.3_57 40 6,095.00 11.29 1.09 414.00 0.00 191.07 -118.50 16,095.00 Vai
ITW.NYSE.summaryRealTrading_98_0.3_67 40 7,145.00 20.90 1.29 359.00 0.00 197.47 -179.50 17,145.00 Vai
ITW.NYSE.summaryRealTrading_98_0.3_7 46 780.50 1.66 0.24 455.00 0.00 65.17 -73.41 10,780.50 Vai
ITW.NYSE.summaryRealTrading_98_0.3_77 39 6,227.00 8.81 1.09 537.00 0.00 206.60 -159.50 16,227.00 Vai
ITW.NYSE.summaryRealTrading_98_0.3_87 39 6,667.00 6.08 0.97 512.00 0.00 234.69 -262.50 16,667.00 Vai
ITW.NYSE.summaryRealTrading_98_0.3_97 29 4,282.00 3.98 0.73 792.00 0.00 238.21 -287.00 14,282.00 Vai
ITW.NYSE.summaryRealTrading_98_0.4_107 35 2,252.50 1.63 0.26 1,026.00 0.00 323.97 -210.53 12,252.50 Vai
ITW.NYSE.summaryRealTrading_98_0.4_17 74 1,192.00 1.28 0.25 1,284.00 0.00 115.13 -156.26 11,192.00 Vai
ITW.NYSE.summaryRealTrading_98_0.4_27 74 2,177.00 1.49 0.31 1,011.00 0.00 147.22 -153.38 12,177.00 Vai
ITW.NYSE.summaryRealTrading_98_0.4_37 67 3,086.00 1.77 0.32 700.50 0.00 161.64 -175.04 13,086.00 Vai
ITW.NYSE.summaryRealTrading_98_0.4_47 63 4,884.00 2.28 0.40 761.00 0.00 177.69 -273.07 14,884.00 Vai
ITW.NYSE.summaryRealTrading_98_0.4_57 63 6,329.00 2.44 0.47 946.00 0.00 223.21 -292.33 16,329.00 Vai
ITW.NYSE.summaryRealTrading_98_0.4_67 61 8,238.00 3.16 0.50 1,098.00 0.00 256.35 -272.18 18,238.00 Vai
ITW.NYSE.summaryRealTrading_98_0.4_7 74 914.50 1.33 0.17 484.00 0.00 86.49 -90.47 10,914.50 Vai
ITW.NYSE.summaryRealTrading_98_0.4_77 60 7,210.00 2.51 0.39 941.50 0.00 272.72 -299.34 17,210.00 Vai
ITW.NYSE.summaryRealTrading_98_0.4_87 60 8,022.50 2.48 0.41 1,383.00 0.00 292.57 -388.25 18,022.50 Vai
ITW.NYSE.summaryRealTrading_98_0.4_97 41 5,285.50 2.42 0.56 1,002.00 0.00 311.02 -311.17 15,285.50 Vai
ITW.NYSE.summaryRealTrading_98_0.5_107 37 3,534.50 1.82 0.17 1,241.00 0.00 462.26 -216.20 13,534.50 Vai
ITW.NYSE.summaryRealTrading_98_0.5_17 80 316.00 1.05 0.14 1,942.50 0.00 157.97 -184.29 10,316.00 Vai
ITW.NYSE.summaryRealTrading_98_0.5_27 80 1,888.50 1.27 0.20 1,183.50 0.00 190.96 -202.81 11,888.50 Vai
ITW.NYSE.summaryRealTrading_98_0.5_37 72 2,442.00 1.37 0.16 951.00 0.00 201.47 -245.33 12,442.00 Vai
ITW.NYSE.summaryRealTrading_98_0.5_47 67 4,554.50 1.72 0.27 1,708.50 0.00 236.23 -300.57 14,554.50 Vai
ITW.NYSE.summaryRealTrading_98_0.5_57 67 7,674.50 2.21 0.40 1,506.00 0.00 298.50 -317.75 17,674.50 Vai
ITW.NYSE.summaryRealTrading_98_0.5_67 67 11,239.50 2.99 0.54 2,093.00 0.00 331.21 -353.25 21,239.50 Vai
ITW.NYSE.summaryRealTrading_98_0.5_7 80 573.50 1.15 0.08 570.50 0.00 99.05 -105.13 10,573.50 Vai
ITW.NYSE.summaryRealTrading_98_0.5_77 66 9,093.00 2.17 0.42 2,243.00 0.00 366.80 -389.00 19,093.00 Vai
ITW.NYSE.summaryRealTrading_98_0.5_87 66 11,368.00 2.28 0.46 2,633.00 0.00 404.75 -554.34 21,368.00 Vai
ITW.NYSE.summaryRealTrading_98_0.5_97 47 7,763.50 2.07 0.27 1,596.00 0.00 485.34 -455.13 17,763.50 Vai