WebDashboard

Johnson & Johnson (JNJ.NYSE)

Healthcare · Drug Manufacturers - General · USA · ISIN: US4781601046 · CIK: 0000200406 · Employees: 138100
Mkt Cap: 365,646.5 mln
Target: 169.87
Sito ufficiale

Info generale
CodeJNJ
ExchangeNYSE
NameJohnson & Johnson
SectorHealthcare
IndustryDrug Manufacturers - General
Target Price169.87
Market Cap (Mln) 365,646.5
IPO1944-09-24
DescrizioneJohnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of various products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as immunology, including rheumatoid arthritis, psoriatic arthritis, inflammatory bowel disease, and psoriasis; infectious diseases comprising HIV/AIDS; neuroscience, consisting of mood disorders, neurodegenerative disorders, and schizophrenia; oncology, such as prostate cancer, hematologic malignancies, lung cancer, and bladder cancer; cardiovascular and metabolism, including thrombosis, diabetes, and macular degeneration; and pulmonary hypertension comprising pulmonary arterial hypertension through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides electrophysiology products to treat heart rhythm disorders; the heart recovery portfolio, which includes technologies to treat severe coronary artery disease requiring high-risk PCI or AMI cardiogenic shock; circulatory restoration products for the treatment of calcified coronary artery and peripheral artery diseases; and neurovascular care that treats hemorrhagic and ischemic stroke. This segment offers an orthopaedics portfolio that includes products and enabling technologies that support hips, knees, trauma, spine, sports, and other; surgery portfolios comprising advanced and general surgery technologies, as well as solutions for breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; and TECNIS intraocular lenses for cataract surgery. It distributes its products to wholesalers, hospitals, and retailers, as well as physicians, nurses, hospitals, eye care professionals, and clinics. The company was founded in 1886 and is based in New Brunswick, New Jersey.
P/E
19.20
EV/EBITDA
13.01
Dividend Yield
2.81%
Forward Div. Rate
5.20
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue463,672,076,360.0000
EnterpriseValueEbitda13.0077
EnterpriseValueRevenue5.1163
ForwardPE16.6945
PriceBookMRQ5.5024
PriceSalesTTM4.7645
TrailingPE19.1959
Technicals
200DayMA156.4894
50DayMA163.6268
52WeekHigh181.1600
52WeekLow138.3790
Beta0.3990
SharesShort17,142,363.0000
SharesShortPriorMonth15,824,423.0000
ShortPercent0.0071
ShortRatio2.0000
Shares Stats
PercentInsiders0.058
PercentInstitutions74.351
SharesFloat2404581863
SharesOutstanding2408339968
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0071
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate5.2
Forward Dividend Yield2.90%
Payout Ratio43.16%
Ex-Dividend Date2025-08-26
Dividend Date2025-09-09
Last Split2:1 2001-06-13
Numero dividendi per anno

Rating3.75
Target Price175.5739
StrongBuyBuyHoldSellStrongSell
7 4 13 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 237,047,859 3,085,180 1.32%
BlackRock Inc 2025-03-31 199,366,959 -1,964,640 -0.98%
State Street Corp 2025-03-31 133,789,785 -666,372 -0.50%
Geode Capital Management, LLC 2025-03-31 59,383,800 1,715,880 2.98%
JPMorgan Chase & Co 2025-03-31 54,061,842 15,277,413 39.39%
Morgan Stanley - Brokerage Accounts 2025-03-31 46,030,689 2,121,249 4.83%
NORGES BANK 2025-06-30 31,929,124 1,573,452 5.18%
State Farm Mutual Automobile Ins Co 2025-06-30 31,675,492 0 0.00%
Northern Trust Corp 2025-03-31 30,943,820 130,645 0.42%
Bank of America Corp 2025-03-31 27,510,501 4,972,642 22.06%
Wellington Management Company LLP 2025-06-30 24,876,538 2,230,577 9.85%
Bank of New York Mellon Corp 2025-03-31 23,182,464 4,842,582 26.40%
UBS Asset Mgmt Americas Inc 2025-06-30 19,674,169 3,319,402 20.30%
Charles Schwab Investment Management Inc 2025-06-30 18,951,337 52,074 0.28%
Legal & General Group PLC 2025-06-30 18,917,274 1,097,855 6.16%
Dimensional Fund Advisors, Inc. 2025-06-30 18,582,253 1,679,148 9.93%
Amvescap Plc. 2025-03-31 18,474,706 -651,373 -3.41%
Wells Fargo & Co 2025-03-31 18,050,300 299,480 1.69%
Massachusetts Financial Services Company 2025-06-30 18,005,603 -276,807 -1.51%
Franklin Resources Inc 2025-06-30 17,459,425 -297,224 -1.67%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 75,609,456 -1,746,633 -2.26%
Vanguard 500 Index Investor 2025-07-31 59,559,822 -8,725,052 -12.78%
Fidelity 500 Index 2025-06-30 30,486,317 110,983 0.37%
SPDR® S&P 500® ETF 2025-07-31 29,434,443 125,846 0.43%
iShares Core S&P 500 ETF 2025-07-31 28,739,558 130,640 0.46%
Vanguard Value Index Inv 2025-07-31 21,325,183 -25,143 -0.12%
The Health Care Select Sector SPDR® ETF 2025-07-31 16,280,957 -149,490 -0.91%
Vanguard Institutional Index I 2025-07-31 14,545,317 -161,817 -1.10%
Vanguard Dividend Appreciation ETF 2025-07-31 12,928,045 25,112 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 12,862,839 22,435 0.17%
Vanguard Equity-Income Inv 2025-06-30 10,153,501 -315,930 -3.02%
Vanguard High Dividend Yield ETF 2025-07-31 9,248,426 30,533 0.33%
Vanguard Institutional 500 Index Trust 2025-07-31 9,187,048 9,187,048 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 9,095,670 92,513 1.03%
Franklin Income A1 2025-07-31 8,000,000 0 0.00%
Blackrock Russ 1000 Eq Idx Composite 2025-06-30 7,531,729 -384,722 -4.86%
MFS Large Cap Value Equity 2025-06-30 7,518,759 -256,772 -3.30%
Russell 1000 Index Fund 2025-07-31 7,512,633 -1,453 -0.02%
MFS Value A 2025-07-31 7,475,055 -43,704 -0.58%
Columbia Dividend Value 2025-06-30 7,373,942 521,961 7.62%

DataOwnerCodeAmountPriceA/DSEC
2025-07-31 Thomas H. Kean, Jr. S 164.76 D
2025-07-25 Ro Khanna P 168.29 A
2025-07-01 Ro Khanna S 155.81 D
2025-06-24 Lisa C. McClain S 152.27 D
2025-06-23 Ro Khanna S 151.33 D
2025-06-20 Ro Khanna S 149.81 D
2025-06-17 Lisa C. McClain P 152.38 A
2025-06-16 C. Scott Franklin S 155.24 D
2025-06-12 Pete Sessions S 156.61 D
2025-06-10 Lloyd Doggett P 156.45 A
2025-05-30 Gilbert Ray Cisneros, Jr. P 154.99 A
2025-05-28 Ro Khanna S 152.53 D
2025-05-19 Ro Khanna S 152.44 D
2025-05-12 Jefferson Shreve S 153.88 D
2025-05-09 Ro Khanna P 153.98 A
2025-05-05 Marjorie Taylor Greene P 155.01 A
2025-04-29 Gilbert Ray Cisneros, Jr. S 155.90 D
2025-04-23 Ro Khanna P 155.35 A
2025-04-21 Bruce Westerman S 157.00 D
2025-04-09 Josh Gottheimer S 149.02 D

Total ESG35.8
Environment3.79
Social25.14
Governance14.87
Controversy4
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: Yes
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
JNJ.NYSE.summaryRealTrading_105_0.1_107 6 581.00 581.00 4.88 0.00 100.00 96.83 0.00 10,581.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.1_17 8 670.00 670.00 3.35 0.00 100.00 83.75 0.00 10,670.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.1_27 8 632.00 9.10 0.88 70.00 0.00 118.33 -39.00 10,632.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.1_37 8 640.00 26.60 1.30 25.00 0.00 95.00 -25.00 10,640.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.1_47 7 480.00 7.15 0.74 78.00 0.00 93.00 -78.00 10,480.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.1_57 7 432.00 4.25 0.46 133.00 0.00 94.17 -133.00 10,432.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.1_67 6 204.00 1.80 0.07 256.00 0.00 92.00 -256.00 10,204.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.1_7 9 402.00 3.25 0.74 179.00 0.00 72.63 -179.00 10,402.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.1_77 6 522.00 522.00 5.90 0.00 100.00 87.00 0.00 10,522.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.1_87 6 563.00 563.00 57.24 0.00 100.00 93.83 0.00 10,563.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.1_97 6 565.00 565.00 4.31 0.00 100.00 94.17 0.00 10,565.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_107 7 1,067.00 1,067.00 9.78 0.00 100.00 152.43 0.00 11,067.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_17 11 940.00 19.08 0.94 39.00 0.00 110.22 -26.00 10,940.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_27 11 734.00 13.23 0.92 45.00 0.00 99.25 -30.00 10,734.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_37 9 704.00 7.40 0.89 102.00 0.00 116.29 -55.00 10,704.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_47 9 1,025.00 36.34 1.83 29.00 0.00 131.75 -29.00 11,025.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_57 9 1,013.00 17.88 1.70 60.00 0.00 134.13 -60.00 11,013.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_67 9 1,110.00 35.69 2.06 32.00 0.00 142.75 -32.00 11,110.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_7 12 614.00 88.71 0.99 7.00 0.00 56.45 -7.00 10,614.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_77 8 984.00 10.11 1.26 108.00 0.00 156.00 -108.00 10,984.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_87 8 1,076.00 15.16 1.53 76.00 0.00 164.57 -76.00 11,076.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.2_97 7 884.00 12.95 1.40 74.00 0.00 159.67 -74.00 10,884.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_107 16 827.50 1.43 0.20 1,311.00 0.00 211.27 -639.67 10,827.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_17 30 502.50 1.40 0.15 662.00 0.00 88.48 -140.78 10,502.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_27 30 857.00 1.56 0.19 700.00 0.00 126.32 -140.27 10,857.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_37 23 -118.00 0.94 0.00 1,524.00 0.00 140.08 -193.90 9,882.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_47 23 336.50 1.18 0.09 1,431.00 0.00 140.66 -273.43 10,336.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_57 22 402.00 1.19 0.09 940.00 0.00 165.53 -297.29 10,402.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_67 22 614.50 1.26 0.12 1,260.00 0.00 187.34 -397.17 10,614.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_7 30 167.50 1.25 0.10 314.00 0.00 46.64 -56.00 10,167.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_77 19 773.00 1.45 0.18 1,009.00 0.00 178.43 -345.00 10,773.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_87 19 871.00 1.43 0.17 1,075.00 0.00 193.20 -506.75 10,871.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.3_97 16 176.00 1.08 0.05 1,263.00 0.00 218.82 -446.20 10,176.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_107 33 4,929.00 2.47 0.54 1,496.00 0.00 331.08 -418.50 14,929.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_17 77 2,225.50 1.59 0.17 671.50 0.00 130.42 -121.74 12,225.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_27 77 2,273.00 1.49 0.21 986.00 0.00 147.66 -155.57 12,273.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_37 57 1,593.50 1.34 0.22 2,193.50 0.00 164.38 -244.89 11,593.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_47 53 2,965.00 1.76 0.32 1,306.50 0.00 196.64 -217.64 12,965.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_57 53 2,994.50 1.67 0.34 931.50 0.00 206.93 -262.06 12,994.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_67 50 3,540.50 1.78 0.36 1,967.00 0.00 231.60 -304.37 13,540.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_7 78 1,694.00 1.81 0.21 369.50 0.00 80.53 -67.45 11,694.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_77 49 2,830.00 1.48 0.31 1,837.00 0.00 256.65 -393.07 12,830.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_87 48 3,753.00 1.62 0.34 1,764.00 0.00 272.96 -506.13 13,753.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.4_97 36 4,051.00 2.13 0.50 1,809.50 0.00 263.33 -512.21 14,051.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_107 39 5,980.00 1.85 0.38 1,959.00 0.00 482.46 -587.21 15,980.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_17 97 3,924.00 1.58 0.20 1,057.50 0.00 183.89 -172.86 13,924.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_27 97 1,399.00 1.15 0.11 1,656.00 0.00 202.46 -202.87 11,399.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_37 77 516.00 1.06 0.11 2,835.50 0.00 227.42 -272.44 10,516.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_47 70 3,290.00 1.38 0.20 2,079.00 0.00 279.43 -323.17 13,290.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_57 70 4,626.00 1.48 0.21 1,339.50 0.00 332.42 -358.07 14,626.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_67 68 5,019.50 1.51 0.22 1,769.00 0.00 337.81 -410.17 15,019.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_7 98 904.50 1.20 0.07 927.50 0.00 102.92 -96.68 10,904.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_77 66 5,370.00 1.51 0.24 2,285.50 0.00 346.87 -529.30 15,370.00 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_87 65 5,561.50 1.45 0.24 2,459.00 0.00 391.27 -654.58 15,561.50 Vai
JNJ.NYSE.summaryRealTrading_105_0.5_97 46 1,935.00 1.18 0.14 3,277.50 0.00 438.74 -634.62 11,935.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_107 7 709.00 709.00 2.92 0.00 100.00 101.29 0.00 10,709.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_117 7 734.00 734.00 26.01 0.00 100.00 104.86 0.00 10,734.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_17 11 830.00 830.00 2.37 0.00 100.00 75.45 0.00 10,830.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_27 10 625.00 35.72 1.55 18.00 0.00 71.44 -18.00 10,625.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_37 10 836.00 836.00 2.13 0.00 100.00 83.60 0.00 10,836.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_47 10 858.00 858.00 2.91 0.00 100.00 85.80 0.00 10,858.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_57 10 1,109.00 1,109.00 1.93 0.00 100.00 110.90 0.00 11,109.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_67 8 817.00 817.00 2.49 0.00 100.00 102.13 0.00 10,817.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_7 11 672.00 17.00 1.54 42.00 0.00 71.40 -42.00 10,672.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_77 8 750.00 750.00 7.88 0.00 100.00 93.75 0.00 10,750.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_87 8 764.00 764.00 8.32 0.00 100.00 95.50 0.00 10,764.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.1_97 7 788.00 788.00 5.53 0.00 100.00 112.57 0.00 10,788.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_107 6 323.00 1.66 0.24 488.00 0.00 162.20 -488.00 10,323.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_117 6 1,047.00 34.77 1.28 31.00 0.00 215.60 -31.00 11,047.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_17 9 683.00 683.00 1.37 0.00 100.00 75.89 0.00 10,683.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_27 8 649.00 649.00 2.18 0.00 100.00 81.13 0.00 10,649.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_37 8 309.00 2.01 0.31 306.00 0.00 102.50 -153.00 10,309.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_47 8 -28.00 0.96 0.01 732.00 0.00 140.80 -244.00 9,972.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_57 8 390.00 1.98 0.33 398.00 0.00 131.33 -199.00 10,390.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_67 7 316.00 1.99 0.32 319.00 0.00 158.75 -106.33 10,316.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_7 9 525.00 8.39 0.88 45.00 0.00 85.14 -35.50 10,525.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_77 7 536.00 3.02 0.46 231.00 0.00 160.20 -132.50 10,536.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_87 6 145.00 1.31 0.12 472.00 0.00 123.40 -472.00 10,145.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.2_97 6 261.00 1.59 0.21 441.00 0.00 140.40 -441.00 10,261.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_107 18 1,888.00 2.54 0.56 968.00 0.00 222.61 -307.13 11,888.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_117 18 1,598.00 2.11 0.41 1,215.00 0.00 217.07 -360.25 11,598.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_17 38 1,847.00 2.82 0.38 346.00 0.00 95.40 -126.88 11,847.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_27 35 2,090.50 2.41 0.34 601.00 0.00 137.40 -164.67 12,090.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_37 24 217.50 1.14 0.09 946.00 0.00 133.54 -138.05 10,217.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_47 24 -71.50 0.97 0.05 1,398.00 0.00 152.96 -221.30 9,928.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_57 24 957.50 1.52 0.23 1,003.00 0.00 173.84 -260.57 10,957.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_67 23 1,499.50 1.89 0.33 959.00 0.00 187.03 -280.00 11,499.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_7 38 1,753.00 3.94 0.46 181.00 0.00 83.93 -59.70 11,753.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_77 22 1,670.00 1.94 0.32 791.00 0.00 203.26 -357.10 11,670.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_87 22 1,846.50 2.05 0.43 1,025.00 0.00 200.14 -439.00 11,846.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.3_97 19 1,311.00 1.65 0.30 1,334.00 0.00 237.82 -403.70 11,311.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_107 34 5,361.50 2.73 0.55 1,115.00 0.00 313.20 -442.14 15,361.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_117 34 4,124.50 2.83 0.44 852.00 0.00 319.23 -161.43 14,124.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_17 77 2,918.50 1.96 0.27 874.50 0.00 110.46 -132.46 12,918.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_27 74 4,025.50 2.13 0.31 612.00 0.00 158.14 -137.12 14,025.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_37 60 2,482.50 1.70 0.21 929.00 0.00 162.85 -154.04 12,482.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_47 54 3,450.50 1.97 0.34 1,895.00 0.00 189.51 -209.50 13,450.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_57 53 3,418.50 1.71 0.32 1,767.00 0.00 216.13 -319.63 13,418.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_67 50 4,176.00 2.14 0.36 897.00 0.00 217.99 -262.25 14,176.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_7 77 2,007.00 2.22 0.24 296.00 0.00 68.87 -71.43 12,007.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_77 48 3,762.50 1.73 0.30 1,252.00 0.00 279.45 -323.75 13,762.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_87 47 4,730.50 2.01 0.38 1,286.50 0.00 304.23 -293.78 14,730.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.4_97 39 2,757.50 1.59 0.32 1,565.00 0.00 296.42 -357.92 12,757.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_107 40 5,908.00 2.00 0.35 1,613.50 0.00 406.50 -534.59 15,908.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_117 40 1,222.50 1.14 0.00 4,268.00 0.00 522.97 -414.95 11,222.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_17 97 3,375.00 1.58 0.22 1,327.50 0.00 147.98 -165.70 13,375.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_27 96 6,480.50 1.97 0.31 920.00 0.00 215.95 -191.21 16,480.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_37 78 2,805.00 1.37 0.18 1,926.50 0.00 213.33 -263.72 12,805.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_47 69 3,568.50 1.53 0.24 2,956.00 0.00 233.23 -267.74 13,568.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_57 69 4,229.00 1.51 0.21 2,435.50 0.00 285.10 -332.62 14,229.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_67 66 3,586.00 1.41 0.19 1,924.50 0.00 288.69 -383.80 13,586.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_7 97 1,157.00 1.30 0.12 606.00 0.00 85.64 -102.51 11,157.00 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_77 65 4,936.50 1.53 0.22 1,905.00 0.00 332.47 -425.43 14,936.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_87 63 5,315.50 1.50 0.28 1,802.00 0.00 377.85 -502.57 15,315.50 Vai
JNJ.NYSE.summaryRealTrading_112_0.5_97 47 6,004.00 1.84 0.39 2,259.50 0.00 398.30 -510.00 16,004.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_107 5 468.00 468.00 7.04 0.00 100.00 93.60 0.00 10,468.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_117 5 691.00 691.00 1.86 0.00 100.00 138.20 0.00 10,691.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_127 5 732.00 732.00 2.01 0.00 100.00 146.40 0.00 10,732.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_17 10 550.00 35.38 1.71 16.00 0.00 62.89 -16.00 10,550.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_27 10 644.00 6.41 0.70 119.00 0.00 95.38 -59.50 10,644.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_37 7 292.00 3.34 0.47 125.00 0.00 69.50 -125.00 10,292.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_47 7 376.00 10.64 1.07 39.00 0.00 69.17 -39.00 10,376.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_57 7 600.00 600.00 2.57 0.00 100.00 85.71 0.00 10,600.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_67 7 619.00 619.00 3.78 0.00 100.00 88.43 0.00 10,619.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_7 10 646.00 15.36 0.97 44.00 0.00 86.38 -22.50 10,646.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_77 7 564.00 564.00 3.88 0.00 100.00 80.57 0.00 10,564.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_87 7 646.00 646.00 2.69 0.00 100.00 92.29 0.00 10,646.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.1_97 5 497.00 497.00 2.85 0.00 100.00 99.40 0.00 10,497.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_107 7 988.00 988.00 2.96 0.00 100.00 141.14 0.00 10,988.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_117 7 1,153.00 1,153.00 27.09 0.00 100.00 164.71 0.00 11,153.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_127 7 947.00 30.59 1.88 32.00 0.00 163.17 -32.00 10,947.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_17 15 965.00 97.50 1.15 10.00 0.00 69.64 -10.00 10,965.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_27 15 1,260.00 16.56 1.29 81.00 0.00 103.15 -40.50 11,260.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_37 11 1,038.00 15.03 1.36 74.00 0.00 111.20 -74.00 11,038.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_47 11 922.00 8.44 1.04 124.00 0.00 104.60 -124.00 10,922.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_57 11 1,432.00 1,432.00 2.08 0.00 100.00 130.18 0.00 11,432.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_67 10 1,260.00 115.55 2.47 11.00 0.00 141.22 -11.00 11,260.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_7 15 692.00 16.04 0.74 37.00 0.00 67.09 -11.50 10,692.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_77 10 1,253.00 1,253.00 2.68 0.00 100.00 125.30 0.00 11,253.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_87 10 1,388.00 1,388.00 4.51 0.00 100.00 138.80 0.00 11,388.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.2_97 7 1,049.00 1,049.00 4.02 0.00 100.00 149.86 0.00 11,049.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_107 19 1,189.00 1.63 0.29 1,691.00 0.00 219.71 -377.40 11,189.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_117 19 962.50 1.52 0.26 1,446.00 0.00 188.43 -466.00 10,962.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_127 19 378.00 1.16 0.10 1,095.00 0.00 214.46 -401.67 10,378.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_17 42 562.00 1.36 0.15 457.00 0.00 84.20 -90.76 10,562.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_27 41 400.00 1.19 0.09 1,022.00 0.00 104.29 -123.71 10,400.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_37 29 -772.50 0.68 0.00 1,675.00 0.00 109.70 -172.71 9,227.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_47 28 -404.50 0.81 0.00 1,376.00 0.00 116.20 -165.19 9,595.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_57 28 102.50 1.04 0.07 1,894.00 0.00 125.42 -253.39 10,102.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_67 27 451.00 1.19 0.13 1,521.00 0.00 156.83 -263.56 10,451.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_7 42 183.00 1.17 0.10 442.00 0.00 58.27 -54.95 10,183.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_77 26 1,132.00 1.55 0.26 1,098.00 0.00 176.89 -256.50 11,132.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_87 25 1,237.50 1.57 0.23 1,525.00 0.00 179.29 -361.50 11,237.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.3_97 21 1,951.50 2.50 0.45 997.00 0.00 191.50 -326.00 11,951.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_107 33 4,469.00 2.47 0.48 885.00 0.00 312.48 -336.72 14,469.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_117 33 5,156.50 2.82 0.59 767.00 0.00 319.42 -353.63 15,156.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_127 33 3,300.50 2.06 0.29 1,004.00 0.00 356.81 -208.13 13,300.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_17 79 1,583.50 1.54 0.22 716.00 0.00 89.99 -100.55 11,583.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_27 79 2,950.50 1.90 0.34 1,030.50 0.00 115.06 -130.50 12,950.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_37 59 2,131.00 1.58 0.28 1,604.00 0.00 152.26 -174.05 12,131.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_47 54 2,693.50 1.84 0.31 1,743.00 0.00 159.01 -187.65 12,693.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_57 54 3,932.00 2.26 0.41 1,991.00 0.00 168.05 -260.50 13,932.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_67 51 4,361.50 2.42 0.45 1,708.00 0.00 195.61 -236.27 14,361.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_7 79 -95.50 0.97 0.08 1,412.50 0.00 75.17 -83.62 9,904.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_77 50 4,900.00 2.23 0.45 1,330.00 0.00 240.03 -306.23 14,900.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_87 49 5,943.00 2.52 0.51 1,247.00 0.00 266.05 -325.08 15,943.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.4_97 38 4,706.50 2.30 0.49 1,356.00 0.00 307.98 -328.09 14,706.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_107 40 4,985.50 1.68 0.31 2,405.50 0.00 438.95 -608.75 14,985.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_117 40 5,401.00 1.68 0.33 2,392.00 0.00 476.96 -662.83 15,401.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_127 40 235.00 1.02 0.00 4,268.00 0.00 530.16 -468.48 10,235.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_17 98 1,927.50 1.37 0.17 1,127.00 0.00 123.94 -131.53 11,927.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_27 98 2,913.00 1.41 0.20 1,880.00 0.00 160.21 -205.16 12,913.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_37 79 3,393.00 1.46 0.25 2,186.50 0.00 233.36 -222.47 13,393.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_47 70 1,901.50 1.25 0.14 2,653.00 0.00 234.60 -266.10 11,901.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_57 70 4,199.50 1.57 0.25 3,260.50 0.00 251.60 -307.25 14,199.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_67 68 2,936.00 1.31 0.20 2,923.00 0.00 280.84 -392.54 12,936.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_7 98 -400.00 0.92 0.07 2,322.00 0.00 89.79 -101.86 9,600.00 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_77 67 4,593.50 1.45 0.26 2,192.00 0.00 326.71 -459.48 14,593.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_87 66 7,078.50 1.80 0.38 2,185.00 0.00 353.54 -420.52 17,078.50 Vai
JNJ.NYSE.summaryRealTrading_119_0.5_97 47 8,424.50 2.47 0.53 1,932.50 0.00 403.96 -476.17 18,424.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_107 10 771.00 7.17 0.86 125.00 0.00 99.56 -125.00 10,771.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_117 10 779.00 30.96 1.41 26.00 0.00 89.44 -26.00 10,779.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_127 8 680.00 341.00 2.35 2.00 0.00 97.43 -2.00 10,680.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_17 14 896.00 129.00 1.90 7.00 0.00 69.46 -7.00 10,896.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_27 13 699.00 15.27 0.92 43.00 0.00 68.00 -24.50 10,699.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_37 12 675.00 675.00 2.43 0.00 100.00 56.25 0.00 10,675.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_47 12 811.00 811.00 1.87 0.00 100.00 67.58 0.00 10,811.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_57 12 773.00 773.00 2.24 0.00 100.00 64.42 0.00 10,773.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_67 12 971.00 971.00 4.35 0.00 100.00 80.92 0.00 10,971.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_7 14 751.00 751.00 1.33 0.00 100.00 53.64 0.00 10,751.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_77 11 1,055.00 1,055.00 2.41 0.00 100.00 95.91 0.00 11,055.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_87 11 934.00 25.58 1.72 38.00 0.00 97.20 -38.00 10,934.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.1_97 10 957.00 20.14 1.34 50.00 0.00 111.89 -50.00 10,957.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_107 12 1,644.00 30.36 2.17 56.00 0.00 154.55 -56.00 11,644.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_117 12 1,720.00 1,720.00 4.60 0.00 100.00 143.33 0.00 11,720.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_127 10 1,838.00 1,838.00 3.19 0.00 100.00 183.80 0.00 11,838.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_17 19 978.00 8.58 0.86 124.00 0.00 69.19 -64.50 10,978.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_27 19 739.00 3.19 0.46 222.00 0.00 76.93 -67.60 10,739.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_37 17 985.00 5.04 0.77 244.00 0.00 81.93 -122.00 10,985.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_47 17 1,414.00 6.84 1.00 242.00 0.00 110.40 -121.00 11,414.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_57 17 1,386.00 6.04 0.90 233.00 0.00 118.64 -91.67 11,386.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_67 15 1,731.00 12.94 1.28 145.00 0.00 134.00 -145.00 11,731.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_7 20 159.00 1.35 0.13 305.00 0.00 43.57 -75.17 10,159.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_77 15 1,610.00 24.33 1.69 69.00 0.00 119.93 -69.00 11,610.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_87 14 1,550.00 13.81 1.36 102.00 0.00 139.25 -60.50 11,550.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.2_97 12 1,567.00 1,567.00 3.01 0.00 100.00 130.58 0.00 11,567.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_107 21 1,472.00 1.95 0.30 770.00 0.00 188.56 -309.00 11,472.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_117 21 1,971.50 2.31 0.44 615.00 0.00 217.22 -300.80 11,971.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_127 19 1,202.50 1.61 0.26 1,258.00 0.00 212.50 -496.25 11,202.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_17 45 -15.00 0.99 0.00 510.00 0.00 77.16 -102.32 9,985.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_27 44 -117.50 0.95 0.00 847.00 0.00 98.71 -130.87 9,882.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_37 32 363.50 1.17 0.07 739.00 0.00 117.74 -191.73 10,363.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_47 30 39.50 1.02 0.04 1,055.00 0.00 121.26 -278.56 10,039.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_57 30 280.00 1.12 0.11 1,339.00 0.00 133.60 -239.20 10,280.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_67 28 598.00 1.26 0.15 1,171.00 0.00 144.05 -285.38 10,598.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_7 46 109.50 1.08 0.05 442.00 0.00 67.88 -52.64 10,109.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_77 27 320.00 1.13 0.09 1,477.00 0.00 150.53 -317.50 10,320.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_87 26 237.50 1.08 0.05 1,645.00 0.00 162.76 -407.86 10,237.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.3_97 21 969.00 1.56 0.21 1,020.00 0.00 179.07 -286.17 10,969.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_107 34 1,923.00 1.46 0.25 1,494.50 0.00 289.33 -319.46 11,923.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_117 34 3,147.50 1.97 0.43 1,304.50 0.00 278.09 -295.32 13,147.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_127 32 1,941.00 1.46 0.29 2,263.00 0.00 291.57 -380.18 11,941.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_17 84 1,605.00 1.38 0.17 950.00 0.00 112.30 -132.33 11,605.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_27 84 2,016.50 1.49 0.23 943.50 0.00 117.41 -127.78 12,016.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_37 64 3,554.50 2.10 0.42 629.50 0.00 150.90 -170.32 13,554.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_47 59 103.50 1.02 0.11 2,592.00 0.00 155.64 -257.05 10,103.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_57 59 2,563.00 1.55 0.29 2,149.00 0.00 171.79 -273.65 12,563.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_67 56 2,826.00 1.62 0.33 2,028.00 0.00 175.20 -323.75 12,826.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_7 85 1,042.50 1.45 0.14 523.00 0.00 69.77 -62.34 11,042.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_77 55 3,165.00 1.61 0.33 1,671.00 0.00 213.47 -322.53 13,165.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_87 54 4,468.00 1.92 0.40 1,603.00 0.00 232.65 -345.57 14,468.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.4_97 40 5,529.50 3.11 0.62 826.50 0.00 271.57 -261.75 15,529.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_107 40 3,952.00 1.51 0.29 2,666.50 0.00 416.98 -643.63 13,952.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_117 40 3,906.00 1.47 0.29 2,861.50 0.00 467.25 -588.75 13,906.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_127 38 -598.50 0.94 0.11 4,790.00 0.00 444.37 -721.27 9,401.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_17 96 -154.50 0.98 0.07 3,706.50 0.00 155.01 -186.70 9,845.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_27 96 886.50 1.11 0.13 2,088.00 0.00 160.80 -185.63 10,886.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_37 77 4,449.50 1.64 0.33 1,406.50 0.00 215.16 -289.75 14,449.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_47 69 2,245.00 1.30 0.21 2,641.50 0.00 239.82 -270.98 12,245.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_57 69 2,708.00 1.31 0.20 3,365.00 0.00 262.80 -354.20 12,708.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_67 67 3,471.00 1.38 0.24 3,288.00 0.00 278.24 -411.36 13,471.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_7 97 276.50 1.06 0.03 1,053.00 0.00 87.56 -99.18 10,276.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_77 66 3,885.00 1.39 0.26 2,609.50 0.00 306.58 -471.95 13,885.00 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_87 66 5,586.50 1.56 0.29 2,365.50 0.00 332.17 -527.66 15,586.50 Vai
JNJ.NYSE.summaryRealTrading_126_0.5_97 46 5,691.50 1.84 0.39 1,957.00 0.00 377.36 -520.12 15,691.50 Vai
JNJ.NYSE.summaryRealTrading_14_0.1_17 57 4,010.00 2.97 0.37 1,052.50 0.00 116.22 -406.70 14,010.00 Vai
JNJ.NYSE.summaryRealTrading_14_0.1_7 81 6,141.00 3.83 0.43 860.00 0.00 125.94 -144.73 16,141.00 Vai
JNJ.NYSE.summaryRealTrading_14_0.2_17 83 13,131.00 3.85 0.48 1,525.50 0.00 236.54 -576.19 23,131.00 Vai
JNJ.NYSE.summaryRealTrading_14_0.2_7 116 12,096.00 3.68 0.40 1,959.00 0.00 171.18 -237.29 22,096.00 Vai
JNJ.NYSE.summaryRealTrading_14_0.3_17 144 11,581.00 1.51 0.16 3,508.00 0.00 313.88 -646.61 21,581.00 Vai
JNJ.NYSE.summaryRealTrading_14_0.3_7 240 18,904.00 1.95 0.20 1,994.00 0.00 227.37 -289.51 28,904.00 Vai
JNJ.NYSE.summaryRealTrading_14_0.4_17 227 5,152.50 1.09 0.07 5,659.00 0.00 420.16 -850.61 15,152.50 Vai
JNJ.NYSE.summaryRealTrading_14_0.4_7 434 14,371.50 1.27 0.11 4,070.00 0.00 250.45 -324.69 24,371.50 Vai
JNJ.NYSE.summaryRealTrading_14_0.5_17 281 -1,074.00 0.99 0.03 14,780.00 0.00 532.79 -825.67 8,926.00 Vai
JNJ.NYSE.summaryRealTrading_14_0.5_7 549 6,049.50 1.07 0.03 5,789.50 0.00 301.73 -401.35 16,049.50 Vai
JNJ.NYSE.summaryRealTrading_21_0.1_17 66 8,062.50 15.08 0.83 387.00 0.00 137.06 -190.83 18,062.50 Vai
JNJ.NYSE.summaryRealTrading_21_0.1_27 61 4,914.00 3.05 0.46 1,841.50 0.00 135.40 -342.50 14,914.00 Vai
JNJ.NYSE.summaryRealTrading_21_0.1_7 89 7,521.50 4.56 0.59 922.00 0.00 126.76 -162.50 17,521.50 Vai
JNJ.NYSE.summaryRealTrading_21_0.2_17 76 9,936.00 3.60 0.35 893.00 0.00 211.55 -346.77 19,936.00 Vai
JNJ.NYSE.summaryRealTrading_21_0.2_27 71 7,146.00 2.04 0.13 2,323.00 0.00 230.32 -690.35 17,146.00 Vai
JNJ.NYSE.summaryRealTrading_21_0.2_7 114 12,222.50 4.78 0.56 744.00 0.00 164.47 -161.88 22,222.50 Vai
JNJ.NYSE.summaryRealTrading_21_0.3_17 140 12,188.50 1.83 0.14 2,705.50 0.00 247.08 -475.58 22,188.50 Vai
JNJ.NYSE.summaryRealTrading_21_0.3_27 117 11,662.00 1.68 0.25 2,568.00 0.00 310.08 -715.65 21,662.00 Vai
JNJ.NYSE.summaryRealTrading_21_0.3_7 261 10,557.00 1.52 0.17 3,359.00 0.00 174.78 -237.69 20,557.00 Vai
JNJ.NYSE.summaryRealTrading_21_0.4_17 202 12,082.00 1.33 0.11 5,300.50 0.00 359.39 -530.53 22,082.00 Vai
JNJ.NYSE.summaryRealTrading_21_0.4_27 165 12,264.50 1.32 0.15 5,648.50 0.00 426.69 -810.32 22,264.50 Vai
JNJ.NYSE.summaryRealTrading_21_0.4_7 433 11,953.00 1.27 0.09 2,964.50 0.00 224.07 -240.78 21,953.00 Vai
JNJ.NYSE.summaryRealTrading_21_0.5_17 231 2,980.00 1.05 0.05 10,045.00 0.00 469.44 -606.69 12,980.00 Vai
JNJ.NYSE.summaryRealTrading_21_0.5_27 193 8,002.50 1.13 0.10 7,972.00 0.00 595.53 -849.54 18,002.50 Vai
JNJ.NYSE.summaryRealTrading_21_0.5_7 530 1,150.50 1.01 0.02 7,405.00 0.00 268.17 -342.13 11,150.50 Vai
JNJ.NYSE.summaryRealTrading_28_0.1_17 78 6,879.50 4.71 0.42 863.00 0.00 124.79 -231.94 16,879.50 Vai
JNJ.NYSE.summaryRealTrading_28_0.1_27 63 7,258.50 7.18 0.51 462.00 0.00 145.39 -234.80 17,258.50 Vai
JNJ.NYSE.summaryRealTrading_28_0.1_37 60 4,563.50 2.66 0.22 2,086.00 0.00 132.85 -548.70 14,563.50 Vai
JNJ.NYSE.summaryRealTrading_28_0.1_7 97 8,220.50 6.25 0.42 519.00 0.00 115.12 -130.38 18,220.50 Vai
JNJ.NYSE.summaryRealTrading_28_0.2_17 84 8,308.50 3.12 0.39 1,289.00 0.00 169.89 -326.96 18,308.50 Vai
JNJ.NYSE.summaryRealTrading_28_0.2_27 72 10,057.50 4.83 0.55 893.00 0.00 192.17 -437.58 20,057.50 Vai
JNJ.NYSE.summaryRealTrading_28_0.2_37 69 8,743.00 2.86 0.39 1,451.50 0.00 210.03 -939.80 18,743.00 Vai
JNJ.NYSE.summaryRealTrading_28_0.2_7 135 11,967.00 3.91 0.50 723.50 0.00 154.60 -132.61 21,967.00 Vai
JNJ.NYSE.summaryRealTrading_28_0.3_17 148 11,525.00 1.83 0.21 3,424.50 0.00 233.71 -357.67 21,525.00 Vai
JNJ.NYSE.summaryRealTrading_28_0.3_27 109 10,409.00 1.71 0.15 2,061.00 0.00 287.27 -662.89 20,409.00 Vai
JNJ.NYSE.summaryRealTrading_28_0.3_37 102 6,044.50 1.32 0.02 4,131.50 0.00 317.18 -826.63 16,044.50 Vai
JNJ.NYSE.summaryRealTrading_28_0.3_7 273 15,741.00 2.23 0.26 881.00 0.00 158.33 -137.19 25,741.00 Vai
JNJ.NYSE.summaryRealTrading_28_0.4_17 195 14,925.00 1.63 0.23 2,488.00 0.00 284.83 -392.13 24,925.00 Vai
JNJ.NYSE.summaryRealTrading_28_0.4_27 137 12,541.00 1.49 0.24 4,626.50 0.00 390.99 -660.94 22,541.00 Vai
JNJ.NYSE.summaryRealTrading_28_0.4_37 130 10,679.00 1.35 0.17 4,629.00 0.00 437.45 -845.58 20,679.00 Vai
JNJ.NYSE.summaryRealTrading_28_0.4_7 411 14,107.00 1.42 0.12 2,894.50 0.00 190.46 -208.13 24,107.00 Vai
JNJ.NYSE.summaryRealTrading_28_0.5_17 232 8,522.50 1.20 0.08 4,768.00 0.00 360.55 -456.03 18,522.50 Vai
JNJ.NYSE.summaryRealTrading_28_0.5_27 160 7,630.50 1.19 0.08 4,585.00 0.00 477.62 -631.88 17,630.50 Vai
JNJ.NYSE.summaryRealTrading_28_0.5_37 149 6,785.00 1.15 0.08 4,365.50 0.00 571.60 -734.79 16,785.00 Vai
JNJ.NYSE.summaryRealTrading_28_0.5_7 503 9,709.50 1.16 0.07 6,667.00 0.00 241.72 -273.83 19,709.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.1_17 76 6,251.50 6.90 0.52 623.50 0.00 109.11 -117.67 16,251.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.1_27 64 5,607.50 5.05 0.52 689.50 0.00 116.55 -346.38 15,607.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.1_37 55 6,145.00 7.02 0.42 662.00 0.00 140.49 -255.00 16,145.00 Vai
JNJ.NYSE.summaryRealTrading_35_0.1_7 99 9,228.50 11.83 0.67 288.00 0.00 112.01 -94.72 19,228.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.2_17 94 10,633.00 3.13 0.30 968.00 0.00 197.68 -332.23 20,633.00 Vai
JNJ.NYSE.summaryRealTrading_35_0.2_27 72 7,398.00 2.20 0.21 1,648.00 0.00 225.71 -512.04 17,398.00 Vai
JNJ.NYSE.summaryRealTrading_35_0.2_37 61 7,710.00 2.87 0.27 1,113.00 0.00 219.06 -588.50 17,710.00 Vai
JNJ.NYSE.summaryRealTrading_35_0.2_7 150 14,168.00 4.13 0.35 728.00 0.00 165.43 -122.32 24,168.00 Vai
JNJ.NYSE.summaryRealTrading_35_0.3_17 151 9,152.50 1.76 0.19 1,745.50 0.00 188.91 -307.83 19,152.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.3_27 103 7,290.00 1.64 0.14 2,181.00 0.00 245.77 -438.02 17,290.00 Vai
JNJ.NYSE.summaryRealTrading_35_0.3_37 83 10,713.50 1.91 0.23 2,959.50 0.00 336.24 -738.41 20,713.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.3_7 272 5,556.50 1.27 0.04 3,335.50 0.00 154.32 -192.52 15,556.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.4_17 197 9,385.00 1.41 0.12 2,461.00 0.00 259.93 -320.92 19,385.00 Vai
JNJ.NYSE.summaryRealTrading_35_0.4_27 134 7,354.50 1.36 0.14 3,369.00 0.00 301.14 -503.70 17,354.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.4_37 105 10,127.50 1.47 0.15 3,224.00 0.00 418.90 -748.59 20,127.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.4_7 393 8,033.50 1.25 0.04 3,913.00 0.00 170.50 -207.53 18,033.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.5_17 238 3,289.50 1.08 0.04 4,691.50 0.00 319.59 -415.49 13,289.50 Vai
JNJ.NYSE.summaryRealTrading_35_0.5_27 163 7,045.00 1.20 0.10 3,503.00 0.00 441.90 -513.76 17,045.00 Vai
JNJ.NYSE.summaryRealTrading_35_0.5_37 124 -2,838.00 0.93 0.04 7,377.50 0.00 593.90 -747.89 7,162.00 Vai
JNJ.NYSE.summaryRealTrading_35_0.5_7 513 1,071.00 1.02 0.00 3,931.00 0.00 204.37 -229.82 11,071.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.1_17 63 4,197.50 3.53 0.19 607.50 0.00 121.99 -110.53 14,197.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.1_27 54 3,749.00 4.82 0.45 453.00 0.00 107.53 -98.25 13,749.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.1_37 43 4,350.00 14.47 0.72 310.00 0.00 113.98 -161.50 14,350.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.1_47 43 5,829.50 84.28 0.61 46.00 0.00 143.89 -35.00 15,829.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.1_7 80 5,841.00 8.81 0.67 225.50 0.00 91.51 -93.50 15,841.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.2_17 99 6,931.50 2.51 0.28 698.00 0.00 143.89 -241.05 16,931.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.2_27 81 8,340.00 3.75 0.41 993.00 0.00 172.25 -201.90 18,340.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.2_37 63 3,357.50 1.56 0.23 1,558.00 0.00 190.64 -427.43 13,357.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.2_47 58 4,776.50 1.67 0.34 2,068.00 0.00 252.43 -644.32 14,776.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.2_7 146 10,473.50 3.13 0.35 973.50 0.00 142.45 -136.42 20,473.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.3_17 158 7,640.50 1.60 0.15 2,367.00 0.00 185.55 -266.05 17,640.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.3_27 111 10,859.00 2.17 0.24 1,419.00 0.00 243.03 -332.59 20,859.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.3_37 82 6,262.00 1.63 0.15 1,762.00 0.00 262.17 -499.63 16,262.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.3_47 73 11,195.00 2.33 0.29 1,320.00 0.00 321.93 -703.58 21,195.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.3_7 278 12,750.50 1.85 0.19 1,509.00 0.00 153.99 -152.73 22,750.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.4_17 199 9,988.00 1.48 0.14 2,201.00 0.00 245.27 -279.34 19,988.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.4_27 132 5,087.50 1.26 0.17 2,265.50 0.00 294.66 -395.29 15,087.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.4_37 100 6,638.00 1.37 0.09 2,367.00 0.00 344.08 -647.71 16,638.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.4_47 90 3,044.00 1.13 0.11 4,277.00 0.00 462.80 -672.74 13,044.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.4_7 387 8,753.00 1.30 0.07 2,255.50 0.00 169.93 -181.98 18,753.00 Vai
JNJ.NYSE.summaryRealTrading_42_0.5_17 242 -183.50 1.00 0.01 7,402.00 0.00 298.05 -377.76 9,816.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.5_27 167 2,349.50 1.07 0.06 5,893.50 0.00 363.51 -534.29 12,349.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.5_37 123 10,541.50 1.38 0.12 4,817.50 0.00 455.52 -710.83 20,541.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.5_47 107 -3,248.50 0.91 0.00 7,151.00 0.00 601.07 -650.09 6,751.50 Vai
JNJ.NYSE.summaryRealTrading_42_0.5_7 501 953.50 1.02 0.01 7,439.50 0.00 191.41 -232.44 10,953.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.1_17 23 2,538.50 23.56 0.49 68.00 0.00 139.53 -28.13 12,538.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.1_27 23 2,360.00 10.67 0.38 167.00 0.00 124.00 -122.00 12,360.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.1_37 19 149.00 1.08 0.00 1,493.00 0.00 113.18 -887.50 10,149.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.1_47 19 -35.00 0.98 0.00 1,641.50 0.00 116.78 -634.50 9,965.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.1_57 19 232.00 1.12 0.00 1,614.00 0.00 131.75 -625.33 10,232.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.1_7 23 1,698.00 10.43 0.55 145.00 0.00 89.43 -90.00 11,698.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.2_17 59 4,091.00 2.01 0.20 1,606.50 0.00 172.88 -336.21 14,091.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.2_27 55 3,899.50 1.88 0.22 910.00 0.00 189.59 -403.86 13,899.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.2_37 43 254.00 1.04 0.00 2,516.00 0.00 183.79 -581.10 10,254.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.2_47 38 2,760.00 1.62 0.24 1,092.00 0.00 225.39 -742.08 12,760.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.2_57 38 3,225.00 1.70 0.29 1,092.00 0.00 236.89 -918.50 13,225.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.2_7 68 2,373.00 1.75 0.08 1,450.50 0.00 110.59 -175.36 12,373.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.3_17 103 5,668.00 1.70 0.13 2,824.00 0.00 185.68 -278.36 15,668.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.3_27 97 5,435.50 1.56 0.13 1,614.50 0.00 218.82 -345.11 15,435.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.3_37 64 8,154.50 2.55 0.34 954.50 0.00 273.98 -351.37 18,154.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.3_47 55 768.50 1.07 0.00 3,635.00 0.00 308.45 -703.81 10,768.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.3_57 54 3,543.50 1.32 0.11 3,344.50 0.00 333.38 -1,112.50 13,543.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.3_7 148 5,182.50 1.52 0.12 2,608.00 0.00 152.81 -202.98 15,182.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.4_17 140 5,583.50 1.38 0.10 2,355.50 0.00 240.77 -266.20 15,583.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.4_27 122 7,766.00 1.54 0.15 2,181.00 0.00 273.92 -351.74 17,766.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.4_37 86 1,449.50 1.09 0.05 2,271.50 0.00 315.26 -569.67 11,449.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.4_47 70 -1,747.50 0.90 0.00 4,583.00 0.00 359.98 -762.77 8,252.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.4_57 68 2,316.50 1.14 0.02 3,841.50 0.00 414.94 -711.13 12,316.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.4_7 230 1,625.00 1.08 0.02 5,266.50 0.00 174.97 -215.12 11,625.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.5_17 194 1,678.00 1.07 0.05 4,717.00 0.00 255.80 -254.27 11,678.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.5_27 157 -712.50 0.98 0.03 5,257.50 0.00 321.26 -409.46 9,287.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.5_37 112 2,833.50 1.11 0.03 2,483.00 0.00 398.73 -573.93 12,833.50 Vai
JNJ.NYSE.summaryRealTrading_49_0.5_47 92 2,992.00 1.13 0.04 2,297.00 0.00 457.13 -627.99 12,992.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.5_57 86 -9,353.00 0.68 0.00 9,634.00 0.00 479.91 -645.10 647.00 Vai
JNJ.NYSE.summaryRealTrading_49_0.5_7 316 -1,583.00 0.95 0.00 8,123.50 0.00 178.39 -197.93 8,417.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.1_17 6 384.00 25.00 1.50 16.00 0.00 80.00 -16.00 10,384.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.1_27 6 603.00 603.00 1.55 0.00 100.00 100.50 0.00 10,603.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.1_37 5 509.00 509.00 15.44 0.00 100.00 101.80 0.00 10,509.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.1_47 4 492.00 492.00 1.68 0.00 100.00 123.00 0.00 10,492.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.1_57 4 591.00 296.50 1.26 2.00 0.00 197.67 -2.00 10,591.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.1_7 6 539.00 539.00 2.20 0.00 100.00 89.83 0.00 10,539.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.2_17 3 519.00 519.00 1.95 0.00 100.00 173.00 0.00 10,519.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.2_27 3 455.00 455.00 7.87 0.00 100.00 151.67 0.00 10,455.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.2_37 3 471.00 471.00 5.25 0.00 100.00 157.00 0.00 10,471.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.2_47 3 522.00 522.00 9.47 0.00 100.00 174.00 0.00 10,522.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.2_57 3 743.00 743.00 2.31 0.00 100.00 247.67 0.00 10,743.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.2_7 3 146.00 146.00 1.02 0.00 100.00 48.67 0.00 10,146.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.3_17 15 1,303.00 8.28 0.84 102.00 0.00 114.00 -89.50 11,303.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.3_27 14 1,481.00 12.31 1.15 131.00 0.00 134.33 -65.50 11,481.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.3_37 13 1,618.00 5.22 0.85 245.00 0.00 181.91 -191.50 11,618.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.3_47 12 1,488.00 4.53 0.71 421.00 0.00 190.90 -210.50 11,488.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.3_57 12 1,579.00 4.01 0.54 523.00 0.00 210.40 -262.50 11,579.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.3_7 15 779.00 7.55 0.72 46.00 0.00 81.64 -29.75 10,779.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.4_17 65 1,315.00 1.32 0.11 761.50 0.00 140.51 -160.19 11,315.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.4_27 63 1,150.00 1.20 0.14 2,105.00 0.00 184.42 -234.32 11,150.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.4_37 43 2,344.50 1.54 0.19 816.00 0.00 215.16 -360.46 12,344.50 Vai
JNJ.NYSE.summaryRealTrading_56_0.4_47 41 3,976.50 2.21 0.37 1,091.00 0.00 227.34 -366.50 13,976.50 Vai
JNJ.NYSE.summaryRealTrading_56_0.4_57 37 1,302.50 1.26 0.16 1,608.00 0.00 259.27 -378.46 11,302.50 Vai
JNJ.NYSE.summaryRealTrading_56_0.4_7 65 1,453.00 1.62 0.17 496.50 0.00 94.74 -93.46 11,453.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.5_17 135 5,065.50 1.48 0.17 1,795.50 0.00 196.01 -193.01 15,065.50 Vai
JNJ.NYSE.summaryRealTrading_56_0.5_27 133 6,199.00 1.44 0.20 3,219.50 0.00 243.44 -290.82 16,199.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.5_37 84 440.00 1.03 0.07 3,521.50 0.00 335.84 -358.43 10,440.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.5_47 74 4,497.00 1.40 0.21 2,429.00 0.00 360.56 -378.92 14,497.00 Vai
JNJ.NYSE.summaryRealTrading_56_0.5_57 74 5,871.50 1.48 0.15 3,218.00 0.00 387.51 -457.09 15,871.50 Vai
JNJ.NYSE.summaryRealTrading_56_0.5_7 135 -610.00 0.94 0.02 2,518.50 0.00 130.34 -168.12 9,390.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.1_17 6 98.00 1.55 0.05 138.00 0.00 92.33 -59.67 10,098.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.1_27 6 329.00 4.39 0.55 97.00 0.00 106.50 -48.50 10,329.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.1_37 5 509.00 509.00 2.32 0.00 100.00 101.80 0.00 10,509.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.1_47 5 458.00 458.00 2.99 0.00 100.00 91.60 0.00 10,458.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.1_57 5 463.00 463.00 2.32 0.00 100.00 92.60 0.00 10,463.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.1_67 5 339.00 170.50 1.69 2.00 0.00 85.25 -2.00 10,339.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.1_7 6 -5.00 0.97 0.00 113.00 0.00 54.00 -55.67 9,995.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.2_17 7 27.00 1.07 0.07 242.00 0.00 81.60 -190.50 10,027.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.2_27 7 705.00 24.50 1.56 30.00 0.00 122.50 -30.00 10,705.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.2_37 7 640.00 5.78 0.74 134.00 0.00 129.00 -134.00 10,640.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.2_47 7 555.00 2.25 0.28 443.00 0.00 166.33 -443.00 10,555.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.2_57 7 588.00 2.44 0.33 408.00 0.00 166.00 -408.00 10,588.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.2_67 7 176.00 1.20 0.02 871.00 0.00 174.50 -871.00 10,176.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.2_7 7 215.00 3.44 0.45 63.00 0.00 60.60 -44.00 10,215.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.3_17 19 545.00 1.68 0.16 360.00 0.00 89.47 -199.25 10,545.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.3_27 18 552.00 1.50 0.14 776.00 0.00 119.00 -278.50 10,552.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.3_37 14 1,122.00 3.08 0.47 270.00 0.00 166.20 -135.00 11,122.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.3_47 13 478.00 1.33 0.09 662.00 0.00 212.22 -358.00 10,478.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.3_57 12 595.00 1.46 0.14 806.00 0.00 209.33 -429.67 10,595.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.3_67 12 106.00 1.06 0.02 1,334.00 0.00 209.11 -592.00 10,106.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.3_7 19 656.00 2.99 0.41 169.00 0.00 70.36 -65.80 10,656.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.4_17 88 254.00 1.04 0.03 1,719.00 0.00 122.96 -197.24 10,254.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.4_27 85 3,419.50 1.64 0.24 1,843.00 0.00 153.77 -190.91 13,419.50 Vai
JNJ.NYSE.summaryRealTrading_63_0.4_37 57 4,754.50 2.30 0.34 1,713.00 0.00 210.33 -215.21 14,754.50 Vai
JNJ.NYSE.summaryRealTrading_63_0.4_47 53 3,576.00 1.63 0.22 2,214.00 0.00 249.69 -353.91 13,576.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.4_57 52 6,315.50 2.36 0.43 1,767.00 0.00 255.16 -517.39 16,315.50 Vai
JNJ.NYSE.summaryRealTrading_63_0.4_67 42 -26.50 1.00 0.02 2,865.50 0.00 299.28 -363.68 9,973.50 Vai
JNJ.NYSE.summaryRealTrading_63_0.4_7 89 1,282.00 1.40 0.18 795.00 0.00 83.79 -95.37 11,282.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.5_17 144 1,851.00 1.14 0.09 2,603.50 0.00 197.23 -205.05 11,851.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.5_27 144 5,991.50 1.39 0.20 3,060.00 0.00 231.73 -305.08 15,991.50 Vai
JNJ.NYSE.summaryRealTrading_63_0.5_37 91 2,270.50 1.16 0.15 3,445.00 0.00 271.89 -453.00 12,270.50 Vai
JNJ.NYSE.summaryRealTrading_63_0.5_47 81 3,421.00 1.25 0.18 2,796.00 0.00 339.51 -463.13 13,421.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.5_57 81 6,405.00 1.49 0.25 2,292.00 0.00 348.27 -523.92 16,405.00 Vai
JNJ.NYSE.summaryRealTrading_63_0.5_67 64 -2,725.50 0.81 0.00 5,563.00 0.00 389.48 -423.82 7,274.50 Vai
JNJ.NYSE.summaryRealTrading_63_0.5_7 145 2,870.00 1.38 0.17 1,427.00 0.00 117.56 -138.05 12,870.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.1_17 12 710.00 23.19 1.16 30.00 0.00 74.20 -16.00 10,710.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.1_27 10 684.00 7.22 0.63 108.00 0.00 99.25 -55.00 10,684.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.1_37 10 672.00 27.88 1.50 16.00 0.00 87.13 -12.50 10,672.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.1_47 10 993.00 993.00 3.04 0.00 100.00 99.30 0.00 10,993.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.1_57 10 993.00 993.00 1.98 0.00 100.00 99.30 0.00 10,993.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.1_67 9 862.00 432.00 1.93 2.00 0.00 108.00 -2.00 10,862.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.1_7 12 565.00 189.33 1.53 3.00 0.00 51.64 -3.00 10,565.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.1_77 9 654.00 164.50 1.69 2.00 0.00 94.00 -2.00 10,654.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.2_17 8 653.00 653.00 2.41 0.00 100.00 81.63 0.00 10,653.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.2_27 8 498.00 3.14 0.53 233.00 0.00 104.43 -233.00 10,498.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.2_37 7 329.00 1.77 0.22 427.00 0.00 151.20 -213.50 10,329.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.2_47 7 516.00 3.62 0.53 197.00 0.00 142.60 -98.50 10,516.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.2_57 7 448.00 2.49 0.37 301.00 0.00 149.80 -150.50 10,448.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.2_67 5 -302.00 0.64 0.00 850.00 0.00 182.67 -425.00 9,698.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.2_7 8 595.00 34.06 1.56 18.00 0.00 87.57 -18.00 10,595.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.2_77 5 -2.00 1.00 0.03 736.00 0.00 183.50 -736.00 9,998.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.3_17 29 2,122.00 3.27 0.56 743.00 0.00 122.32 -234.00 12,122.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.3_27 28 2,098.00 3.87 0.57 377.00 0.00 123.00 -146.20 12,098.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.3_37 21 1,373.00 2.22 0.35 349.00 0.00 156.13 -225.00 11,373.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.3_47 20 1,696.00 2.77 0.43 444.00 0.00 176.87 -191.40 11,696.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.3_57 20 1,309.00 1.65 0.24 637.00 0.00 207.31 -502.00 11,309.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.3_67 17 1,557.00 1.90 0.29 655.00 0.00 234.79 -576.67 11,557.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.3_7 29 1,579.00 4.02 0.57 278.00 0.00 100.10 -65.38 11,579.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.3_77 17 1,716.00 2.30 0.39 590.00 0.00 233.92 -331.25 11,716.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.4_17 102 3,745.50 1.63 0.18 904.00 0.00 139.84 -178.89 13,745.50 Vai
JNJ.NYSE.summaryRealTrading_70_0.4_27 100 4,168.00 1.63 0.17 1,351.00 0.00 156.99 -214.97 14,168.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.4_37 65 2,645.00 1.43 0.15 1,744.00 0.00 198.66 -290.29 12,645.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.4_47 56 3,215.50 1.57 0.17 1,468.00 0.00 221.38 -352.47 13,215.50 Vai
JNJ.NYSE.summaryRealTrading_70_0.4_57 56 4,418.50 1.77 0.30 1,238.00 0.00 225.04 -518.95 14,418.50 Vai
JNJ.NYSE.summaryRealTrading_70_0.4_67 45 2,973.50 1.51 0.31 1,693.50 0.00 268.52 -490.63 12,973.50 Vai
JNJ.NYSE.summaryRealTrading_70_0.4_7 103 2,649.00 1.73 0.21 1,034.50 0.00 95.30 -98.41 12,649.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.4_77 42 1,760.00 1.33 0.15 1,362.00 0.00 282.22 -311.50 11,760.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.5_17 143 2,251.00 1.17 0.10 2,243.50 0.00 194.81 -218.21 12,251.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.5_27 143 4,476.50 1.32 0.13 2,165.00 0.00 203.46 -261.03 14,476.50 Vai
JNJ.NYSE.summaryRealTrading_70_0.5_37 95 3,853.50 1.33 0.18 2,109.50 0.00 252.68 -340.00 13,853.50 Vai
JNJ.NYSE.summaryRealTrading_70_0.5_47 78 3,135.00 1.25 0.18 2,482.50 0.00 315.59 -425.14 13,135.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.5_57 78 4,650.00 1.33 0.18 2,489.50 0.00 344.98 -582.46 14,650.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.5_67 62 5,743.00 1.47 0.29 4,356.00 0.00 419.12 -646.26 15,743.00 Vai
JNJ.NYSE.summaryRealTrading_70_0.5_7 144 390.50 1.05 0.06 1,851.50 0.00 110.10 -139.31 10,390.50 Vai
JNJ.NYSE.summaryRealTrading_70_0.5_77 58 -825.00 0.94 0.00 4,253.00 0.00 448.67 -417.39 9,175.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.1_17 10 680.00 680.00 1.86 0.00 100.00 68.00 0.00 10,680.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.1_27 10 686.00 686.00 2.21 0.00 100.00 68.60 0.00 10,686.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.1_37 8 638.00 638.00 5.62 0.00 100.00 79.75 0.00 10,638.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.1_47 8 702.00 702.00 4.55 0.00 100.00 87.75 0.00 10,702.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.1_57 8 644.00 54.67 2.03 12.00 0.00 93.71 -12.00 10,644.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.1_67 8 432.00 8.20 1.18 60.00 0.00 70.29 -60.00 10,432.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.1_7 10 552.00 552.00 1.56 0.00 100.00 55.20 0.00 10,552.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.1_77 8 915.00 915.00 1.81 0.00 100.00 114.38 0.00 10,915.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.2_17 9 642.00 92.71 1.30 4.00 0.00 92.71 -3.50 10,642.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.2_27 8 500.00 5.24 0.76 118.00 0.00 88.29 -118.00 10,500.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.2_37 8 401.00 3.82 0.53 91.00 0.00 90.50 -71.00 10,401.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.2_47 8 586.00 3.99 0.63 196.00 0.00 111.71 -196.00 10,586.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.2_57 7 533.00 3.61 0.59 112.00 0.00 147.40 -102.00 10,533.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.2_67 6 486.00 5.46 0.73 109.00 0.00 119.00 -109.00 10,486.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.2_7 9 372.00 7.00 0.67 62.00 0.00 54.25 -62.00 10,372.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.2_77 6 -433.00 0.61 0.00 936.00 0.00 166.00 -548.50 9,567.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.3_17 29 2,678.00 6.90 0.80 181.00 0.00 136.17 -75.67 12,678.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.3_27 29 2,933.00 6.85 0.81 134.00 0.00 156.09 -71.57 12,933.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.3_37 21 2,511.50 5.33 0.75 389.00 0.00 171.75 -193.33 12,511.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.3_47 20 2,803.50 8.32 1.00 171.00 0.00 187.44 -127.67 12,803.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.3_57 19 3,440.00 31.99 1.50 82.00 0.00 208.88 -55.50 13,440.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.3_67 19 3,278.00 5.48 0.78 522.00 0.00 235.82 -365.50 13,278.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.3_7 29 1,667.00 4.88 0.54 164.00 0.00 95.32 -61.43 11,667.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.3_77 17 2,442.00 2.97 0.48 794.00 0.00 245.27 -618.50 12,442.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.4_17 108 2,521.50 1.40 0.15 1,483.00 0.00 128.91 -163.42 12,521.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.4_27 105 2,366.00 1.27 0.13 1,496.00 0.00 166.29 -220.74 12,366.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.4_37 71 2,404.00 1.38 0.19 1,376.00 0.00 183.61 -278.67 12,404.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.4_47 60 1,944.50 1.29 0.22 1,717.00 0.00 205.40 -371.25 11,944.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.4_57 59 1,212.50 1.15 0.14 2,316.50 0.00 220.68 -473.88 11,212.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.4_67 46 4,492.00 1.95 0.42 1,621.00 0.00 278.97 -362.62 14,492.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.4_7 108 -651.00 0.86 0.00 1,067.00 0.00 71.47 -95.93 9,349.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.4_77 44 926.50 1.12 0.17 2,877.00 0.00 292.12 -503.00 10,926.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.5_17 143 2,124.50 1.18 0.09 1,995.00 0.00 173.44 -180.89 12,124.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.5_27 142 1,186.50 1.07 0.07 2,648.00 0.00 214.95 -273.98 11,186.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.5_37 96 3,603.50 1.30 0.18 2,701.00 0.00 246.52 -380.42 13,603.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.5_47 82 5,666.50 1.55 0.26 2,633.50 0.00 279.63 -410.90 15,666.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.5_57 82 6,153.50 1.54 0.23 2,560.00 0.00 339.20 -382.83 16,153.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.5_67 65 4,173.00 1.33 0.24 2,815.00 0.00 393.12 -578.68 14,173.00 Vai
JNJ.NYSE.summaryRealTrading_77_0.5_7 143 -1,202.50 0.85 0.00 1,688.00 0.00 97.72 -106.05 8,797.50 Vai
JNJ.NYSE.summaryRealTrading_77_0.5_77 59 3,513.50 1.28 0.19 2,809.00 0.00 418.54 -590.05 13,513.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.1_17 8 652.00 109.67 1.55 6.00 0.00 94.00 -6.00 10,652.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.1_27 8 765.00 765.00 3.32 0.00 100.00 95.63 0.00 10,765.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.1_37 8 738.00 738.00 2.71 0.00 100.00 92.25 0.00 10,738.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.1_47 8 661.00 661.00 1.82 0.00 100.00 82.63 0.00 10,661.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.1_57 8 841.00 841.00 4.58 0.00 100.00 105.13 0.00 10,841.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.1_67 6 475.00 20.79 1.50 24.00 0.00 99.80 -24.00 10,475.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.1_7 8 630.00 158.50 0.94 4.00 0.00 90.57 -4.00 10,630.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.1_77 6 852.00 852.00 2.47 0.00 100.00 142.00 0.00 10,852.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.1_87 6 589.00 589.00 10.60 0.00 100.00 98.17 0.00 10,589.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.2_17 10 735.00 735.00 1.57 0.00 100.00 73.50 0.00 10,735.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.2_27 10 1,056.00 1,056.00 2.26 0.00 100.00 105.60 0.00 11,056.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.2_37 8 1,228.00 1,228.00 3.00 0.00 100.00 153.50 0.00 11,228.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.2_47 8 1,194.00 1,194.00 8.45 0.00 100.00 149.25 0.00 11,194.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.2_57 8 1,198.00 1,198.00 3.98 0.00 100.00 149.75 0.00 11,198.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.2_67 8 1,141.00 77.07 2.18 15.00 0.00 165.14 -15.00 11,141.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.2_7 10 803.00 803.00 1.71 0.00 100.00 80.30 0.00 10,803.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.2_77 8 1,223.00 1,223.00 9.10 0.00 100.00 152.88 0.00 11,223.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.2_87 8 1,278.00 1,278.00 5.72 0.00 100.00 159.75 0.00 11,278.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.3_17 32 1,339.00 2.24 0.30 600.00 0.00 109.91 -107.90 11,339.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.3_27 31 2,366.00 4.58 0.56 489.00 0.00 112.11 -165.25 12,366.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.3_37 20 2,112.00 7.88 1.08 200.00 0.00 142.29 -102.33 12,112.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.3_47 19 827.00 1.60 0.16 976.00 0.00 146.53 -342.75 10,827.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.3_57 18 1,742.00 3.37 0.63 259.00 0.00 190.46 -146.80 11,742.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.3_67 15 1,411.00 2.58 0.47 601.00 0.00 209.55 -223.50 11,411.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.3_7 32 966.00 2.64 0.34 235.00 0.00 64.79 -73.63 10,966.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.3_77 15 1,191.00 1.88 0.28 754.00 0.00 211.58 -449.33 11,191.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.3_87 15 1,191.00 1.79 0.26 853.00 0.00 224.67 -501.67 11,191.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.4_17 114 1,203.00 1.19 0.06 1,847.00 0.00 117.75 -131.64 11,203.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.4_27 111 2,395.50 1.30 0.14 1,911.00 0.00 145.48 -198.34 12,395.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.4_37 72 976.00 1.15 0.08 1,558.00 0.00 178.52 -231.05 10,976.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.4_47 64 2,604.00 1.46 0.18 1,398.00 0.00 175.54 -332.15 12,604.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.4_57 64 2,489.50 1.33 0.16 1,839.50 0.00 226.63 -374.10 12,489.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.4_67 50 383.50 1.05 0.10 2,648.00 0.00 242.35 -447.88 10,383.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.4_7 114 -573.50 0.88 0.00 978.00 0.00 73.93 -78.64 9,426.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.4_77 46 1,348.50 1.21 0.14 1,647.00 0.00 260.08 -403.38 11,348.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.4_87 45 -1,981.00 0.77 0.00 3,227.00 0.00 292.04 -395.36 8,019.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.5_17 150 -327.50 0.98 0.00 3,082.00 0.00 168.88 -182.62 9,672.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.5_27 150 2,704.50 1.17 0.09 3,894.50 0.00 212.89 -243.81 12,704.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.5_37 98 -3,892.00 0.76 0.00 4,405.50 0.00 255.20 -334.63 6,108.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.5_47 85 2,554.50 1.24 0.13 1,689.50 0.00 272.84 -300.40 12,554.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.5_57 85 3,854.00 1.29 0.16 2,350.00 0.00 333.88 -409.32 13,854.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.5_67 66 1,773.50 1.15 0.15 3,114.00 0.00 338.35 -483.96 11,773.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.5_7 150 -147.50 0.98 0.00 1,797.50 0.00 108.99 -113.93 9,852.50 Vai
JNJ.NYSE.summaryRealTrading_84_0.5_77 62 6,083.00 1.57 0.21 1,835.00 0.00 389.34 -560.97 16,083.00 Vai
JNJ.NYSE.summaryRealTrading_84_0.5_87 62 -4,859.00 0.71 0.00 6,375.00 0.00 469.58 -448.61 5,141.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.1_17 12 1,118.00 1,118.00 2.27 0.00 100.00 93.17 0.00 11,118.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.1_27 10 1,099.00 1,099.00 2.02 0.00 100.00 109.90 0.00 11,099.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.1_37 8 979.00 979.00 1.56 0.00 100.00 122.38 0.00 10,979.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.1_47 8 760.00 760.00 3.71 0.00 100.00 95.00 0.00 10,760.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.1_57 8 843.00 843.00 3.46 0.00 100.00 105.38 0.00 10,843.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.1_67 8 812.00 812.00 5.10 0.00 100.00 101.50 0.00 10,812.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.1_7 12 1,129.00 1,129.00 2.61 0.00 100.00 94.08 0.00 11,129.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.1_77 8 741.00 741.00 3.60 0.00 100.00 92.63 0.00 10,741.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.1_87 8 806.00 806.00 4.49 0.00 100.00 100.75 0.00 10,806.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.1_97 8 908.00 908.00 2.53 0.00 100.00 113.50 0.00 10,908.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.2_17 10 882.00 442.00 1.46 2.00 0.00 98.22 -2.00 10,882.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.2_27 10 933.00 12.11 1.17 84.00 0.00 113.00 -84.00 10,933.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.2_37 9 838.00 838.00 1.68 0.00 100.00 93.11 0.00 10,838.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.2_47 9 971.00 19.67 1.40 52.00 0.00 127.88 -52.00 10,971.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.2_57 7 770.00 18.91 1.56 43.00 0.00 135.50 -43.00 10,770.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.2_67 7 1,115.00 1,115.00 12.77 0.00 100.00 159.29 0.00 11,115.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.2_7 10 443.00 4.03 0.66 136.00 0.00 84.14 -48.67 10,443.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.2_77 7 1,192.00 1,192.00 15.86 0.00 100.00 170.29 0.00 11,192.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.2_87 7 1,169.00 1,169.00 17.45 0.00 100.00 167.00 0.00 11,169.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.2_97 7 1,228.00 1,228.00 55.17 0.00 100.00 175.43 0.00 11,228.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.3_17 38 1,170.00 2.01 0.28 352.00 0.00 86.41 -105.73 11,170.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.3_27 36 1,652.00 2.22 0.28 886.00 0.00 115.54 -150.22 11,652.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.3_37 25 1,138.00 1.82 0.29 800.00 0.00 148.29 -172.88 11,138.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.3_47 23 1,690.00 2.75 0.42 538.00 0.00 147.56 -193.20 11,690.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.3_57 22 1,298.00 1.92 0.24 1,021.00 0.00 150.22 -351.50 11,298.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.3_67 19 2,122.00 4.17 0.58 588.00 0.00 174.50 -223.33 12,122.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.3_7 38 935.00 2.08 0.31 275.00 0.00 75.08 -61.93 10,935.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.3_77 18 2,625.00 4.87 0.67 678.00 0.00 194.29 -678.00 12,625.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.3_87 18 1,464.00 1.76 0.24 1,076.00 0.00 225.40 -639.00 11,464.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.3_97 15 1,136.00 1.81 0.23 1,222.00 0.00 211.42 -467.00 11,136.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.4_17 114 609.00 1.08 0.01 1,491.50 0.00 117.88 -149.40 10,609.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.4_27 112 993.50 1.11 0.07 1,449.00 0.00 147.74 -190.38 10,993.50 Vai
JNJ.NYSE.summaryRealTrading_91_0.4_37 73 1,072.00 1.15 0.12 1,862.50 0.00 216.74 -217.09 11,072.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.4_47 64 2,832.00 1.50 0.20 963.00 0.00 206.95 -245.78 12,832.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.4_57 63 1,940.00 1.28 0.18 1,617.00 0.00 207.30 -348.70 11,940.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.4_67 51 3,114.00 1.60 0.31 1,364.00 0.00 231.78 -348.67 13,114.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.4_7 114 0.50 1.00 0.00 1,059.50 0.00 77.61 -91.04 10,000.50 Vai
JNJ.NYSE.summaryRealTrading_91_0.4_77 48 2,197.00 1.35 0.19 1,393.00 0.00 263.30 -389.28 12,197.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.4_87 48 3,463.00 1.50 0.26 2,246.00 0.00 304.12 -491.21 13,463.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.4_97 45 1,691.00 1.27 0.09 2,317.00 0.00 306.13 -329.92 11,691.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.5_17 142 -395.00 0.97 0.00 3,189.00 0.00 171.51 -177.08 9,605.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.5_27 141 1,423.50 1.10 0.08 1,939.00 0.00 221.49 -223.39 11,423.50 Vai
JNJ.NYSE.summaryRealTrading_91_0.5_37 95 856.00 1.07 0.06 2,592.50 0.00 285.18 -285.17 10,856.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.5_47 82 637.50 1.05 0.03 1,785.50 0.00 285.36 -313.64 10,637.50 Vai
JNJ.NYSE.summaryRealTrading_91_0.5_57 81 2,268.00 1.18 0.12 1,903.50 0.00 301.36 -412.90 12,268.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.5_67 64 2,765.00 1.25 0.16 2,371.00 0.00 311.95 -548.05 12,765.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.5_7 142 398.00 1.05 0.02 3,322.50 0.00 120.91 -122.15 10,398.00 Vai
JNJ.NYSE.summaryRealTrading_91_0.5_77 63 5,114.50 1.47 0.19 2,151.00 0.00 399.94 -473.17 15,114.50 Vai
JNJ.NYSE.summaryRealTrading_91_0.5_87 63 6,708.50 1.61 0.23 1,486.00 0.00 413.35 -553.28 16,708.50 Vai
JNJ.NYSE.summaryRealTrading_91_0.5_97 57 -2,725.50 0.82 0.00 7,484.00 0.00 493.06 -501.45 7,274.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_107 8 782.00 782.00 13.17 0.00 100.00 97.75 0.00 10,782.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_17 12 715.00 6.07 0.66 141.00 0.00 85.60 -70.50 10,715.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_27 12 604.00 12.62 0.93 52.00 0.00 65.60 -26.00 10,604.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_37 12 1,104.00 1,104.00 2.07 0.00 100.00 92.00 0.00 11,104.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_47 12 998.00 998.00 2.27 0.00 100.00 83.17 0.00 10,998.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_57 12 1,042.00 1,042.00 5.12 0.00 100.00 86.83 0.00 11,042.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_67 11 917.00 917.00 4.54 0.00 100.00 83.36 0.00 10,917.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_7 12 584.00 5.17 0.50 136.00 0.00 72.40 -70.00 10,584.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_77 11 1,003.00 1,003.00 4.95 0.00 100.00 91.18 0.00 11,003.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_87 11 944.00 944.00 3.28 0.00 100.00 85.82 0.00 10,944.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.1_97 8 753.00 753.00 12.59 0.00 100.00 94.13 0.00 10,753.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_107 7 1,045.00 1,045.00 6.45 0.00 100.00 149.29 0.00 11,045.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_17 10 537.00 4.63 0.64 113.00 0.00 85.63 -74.00 10,537.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_27 10 838.00 37.43 1.52 23.00 0.00 95.67 -23.00 10,838.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_37 8 1,060.00 1,060.00 2.23 0.00 100.00 132.50 0.00 11,060.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_47 7 624.00 8.70 0.96 81.00 0.00 141.00 -40.50 10,624.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_57 7 773.00 773.00 2.22 0.00 100.00 110.43 0.00 10,773.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_67 7 883.00 883.00 3.92 0.00 100.00 126.14 0.00 10,883.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_7 10 565.00 26.68 1.00 22.00 0.00 65.22 -22.00 10,565.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_77 7 985.00 985.00 4.37 0.00 100.00 140.71 0.00 10,985.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_87 7 913.00 913.00 2.36 0.00 100.00 130.43 0.00 10,913.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.2_97 7 1,063.00 1,063.00 12.56 0.00 100.00 151.86 0.00 11,063.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_107 18 1,800.00 2.26 0.34 977.00 0.00 230.36 -356.25 11,800.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_17 37 363.00 1.21 0.11 737.00 0.00 91.65 -124.64 10,363.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_27 36 906.00 1.57 0.15 742.00 0.00 119.48 -106.87 10,906.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_37 27 849.00 1.52 0.20 992.00 0.00 137.56 -180.78 10,849.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_47 25 1,647.50 2.37 0.35 613.00 0.00 149.82 -199.83 11,647.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_57 25 1,947.50 2.53 0.37 650.00 0.00 179.11 -182.36 11,947.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_67 24 2,228.00 3.32 0.44 493.00 0.00 187.59 -137.29 12,228.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_7 37 641.50 1.68 0.21 367.00 0.00 69.17 -67.82 10,641.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_77 24 2,076.00 2.29 0.17 748.00 0.00 175.33 -535.33 12,076.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_87 24 2,225.50 2.28 0.38 1,062.00 0.00 220.19 -289.67 12,225.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.3_97 19 1,153.00 1.63 0.23 1,570.00 0.00 229.00 -364.80 11,153.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_107 36 -1,167.00 0.81 0.00 2,143.00 0.00 283.33 -348.17 8,833.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_17 79 1,324.00 1.27 0.09 1,340.00 0.00 137.29 -142.76 11,324.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_27 79 1,243.00 1.21 0.11 1,691.00 0.00 148.20 -200.63 11,243.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_37 60 1,114.00 1.19 0.12 2,130.00 0.00 176.14 -296.58 11,114.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_47 53 1,313.00 1.24 0.14 1,504.00 0.00 214.11 -263.74 11,313.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_57 52 2,046.00 1.35 0.17 1,139.00 0.00 226.36 -345.68 12,046.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_67 48 2,437.50 1.43 0.23 1,921.50 0.00 245.65 -377.93 12,437.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_7 80 1,903.00 1.68 0.19 791.00 0.00 95.71 -92.90 11,903.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_77 47 2,957.50 1.55 0.27 1,736.00 0.00 276.85 -314.59 12,957.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_87 46 3,818.00 1.69 0.31 1,453.00 0.00 302.32 -370.27 13,818.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.4_97 38 1,782.00 1.34 0.25 1,884.00 0.00 321.57 -330.78 11,782.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_107 40 128.00 1.01 0.00 3,290.00 0.00 473.50 -422.31 10,128.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_17 100 2,763.50 1.36 0.14 1,544.00 0.00 188.16 -168.57 12,763.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_27 100 1,755.00 1.17 0.09 2,105.00 0.00 197.14 -263.35 11,755.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_37 79 2,175.00 1.24 0.11 2,094.50 0.00 218.10 -319.57 12,175.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_47 65 2,709.00 1.32 0.13 1,581.50 0.00 284.14 -322.02 12,709.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_57 65 2,943.00 1.31 0.17 1,880.00 0.00 297.11 -414.59 12,943.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_67 62 4,036.50 1.39 0.19 2,361.50 0.00 331.60 -538.03 14,036.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_7 101 1,547.50 1.29 0.17 1,600.50 0.00 108.21 -142.43 11,547.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_77 61 4,388.00 1.43 0.22 2,227.50 0.00 357.99 -514.48 14,388.00 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_87 60 4,926.50 1.45 0.24 3,026.50 0.00 399.93 -553.53 14,926.50 Vai
JNJ.NYSE.summaryRealTrading_98_0.5_97 45 3,982.50 1.51 0.20 2,175.50 0.00 453.75 -411.32 13,982.50 Vai