WebDashboard

JPMorgan Chase & Co (JPM.NYSE)

Financial Services · Banks - Diversified · USA · ISIN: US46625H1005 · CIK: 0000019617 · Employees: 317160
Mkt Cap: 656,423.4 mln
Target: 258.45
Sito ufficiale

Info generale
CodeJPM
ExchangeNYSE
NameJPMorgan Chase & Co
SectorFinancial Services
IndustryBanks - Diversified
Target Price258.45
Market Cap (Mln) 656,423.4
IPO1978-10-06
DescrizioneJPMorgan Chase & Co. operates as a financial services company worldwide. It operates through three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, cash management, and payments and services; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, auto loans, leases, and travel services to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt market capital-raising services, as well as loan origination and syndication; payments; and cash and derivative instruments, risk management solutions, prime brokerage, and research, as well as offers securities services, including custody, fund services, liquidity, and trading services, and data solutions products. In addition, the company provides financial solutions, including lending, payments, investment banking, and asset management to small and midsized companies, local governments, nonprofit clients, and municipalities, as well as commercial real estate clients. Further, it offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; and retirement products and services, brokerage, custody, estate planning, lending, deposits, and investment management products to high net worth clients. The company was founded in 1799 and is headquartered in New York, New York.
P/E
15.20
EV/EBITDA
0.00
Dividend Yield
1.82%
Forward Div. Rate
5.60
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue462,584,086,528.0000
EnterpriseValueEbitda0.0000
EnterpriseValueRevenue6.2590
ForwardPE15.8228
PriceBookMRQ2.4180
PriceSalesTTM4.9746
TrailingPE15.1996
Technicals
200DayMA259.2593
50DayMA288.2460
52WeekHigh301.2931
52WeekLow196.2041
Beta1.1070
SharesShort22,697,535.0000
SharesShortPriorMonth25,036,078.0000
ShortPercent0.0083
ShortRatio2.4700
Shares Stats
PercentInsiders0.46699999999999997
PercentInstitutions74.482
SharesFloat2735235154
SharesOutstanding2749750016
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0083
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate5.6
Forward Dividend Yield1.89%
Payout Ratio27.59%
Ex-Dividend Date2025-07-03
Dividend Date2025-07-31
Last Split3:2 2000-06-12
Numero dividendi per anno

Rating3.88
Target Price305.3182
StrongBuyBuyHoldSellStrongSell
8 7 9 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 271,954,190 -842,398 -0.31%
BlackRock Inc 2025-03-31 208,215,538 1,527,298 0.74%
State Street Corp 2025-03-31 127,518,423 232,965 0.18%
Morgan Stanley - Brokerage Accounts 2025-03-31 69,354,784 510,135 0.74%
Geode Capital Management, LLC 2025-03-31 60,829,111 1,608,508 2.72%
Bank of America Corp 2025-03-31 47,585,655 -1,808,000 -3.66%
FMR Inc 2025-03-31 47,005,308 -1,202,958 -2.50%
NORGES BANK 2025-06-30 35,511,741 841,162 2.43%
Northern Trust Corp 2025-03-31 33,118,098 -727,578 -2.15%
T. Rowe Price Associates, Inc. 2025-06-30 28,727,851 -179,464 -0.62%
Capital Research & Mgmt Co - Division 3 2025-06-30 28,137,573 -640,664 -2.23%
Bank of New York Mellon Corp 2025-03-31 24,801,153 454,226 1.87%
Capital World Investors 2025-06-30 24,257,328 -921,241 -3.66%
Wells Fargo & Co 2025-03-31 23,997,430 -239,380 -0.99%
Capital Research Global Investors 2025-06-30 23,505,294 2,109,979 9.86%
Royal Bank of Canada 2025-03-31 23,341,904 308,081 1.34%
Ameriprise Financial Inc 2025-03-31 22,419,005 -125,711 -0.56%
UBS Group AG 2025-03-31 21,966,473 2,005,186 10.05%
Goldman Sachs Group Inc 2025-06-30 21,140,249 1,248,267 6.28%
Wellington Management Company LLP 2025-06-30 20,522,665 -3,342,908 -14.01%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 84,322,713 -3,618,065 -4.11%
Vanguard 500 Index Investor 2025-07-31 66,393,599 -11,177,556 -14.41%
Fidelity 500 Index 2025-06-30 35,212,706 -63,699 -0.18%
SPDR® S&P 500® ETF 2025-07-31 34,002,329 145,337 0.43%
iShares Core S&P 500 ETF 2025-07-31 33,195,282 150,880 0.46%
Vanguard Value Index Inv 2025-07-31 23,831,132 -529,345 -2.17%
The Financial Select Sector SPDR® ETF 2025-07-31 19,812,368 149,416 0.76%
Vanguard Institutional Index I 2025-07-31 16,800,120 -186,916 -1.10%
Vanguard Dividend Appreciation ETF 2025-07-31 15,034,992 29,199 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 14,856,971 25,938 0.17%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 11,420,442 -432,483 -3.65%
American Funds Washington Mutual A 2025-06-30 11,420,442 -432,483 -3.65%
Vanguard High Dividend Yield ETF 2025-07-31 10,673,379 35,353 0.33%
Blackrock Eq Idx Fund CF 2025-06-30 10,506,445 45,786 0.44%
Vanguard Institutional 500 Index Trust 2025-07-31 10,041,316 10,041,316 0.00%
Fidelity Contrafund 2025-06-30 9,449,969 2,219 0.02%
MFS Large Cap Value Equity 2025-06-30 9,065,856 -309,606 -3.30%
MFS Value A 2025-07-31 9,013,159 -52,697 -0.58%
American Funds American Balanced A 2025-06-30 8,958,023 0 0.00%
Blackrock Russ 1000 Eq Idx Composite 2025-06-30 8,692,299 -527,432 -5.72%

DataOwnerCodeAmountPriceA/DSEC
2025-07-24 Ro Khanna P 296.81 A
2025-07-24 John Boozman S 296.81 D
2025-07-24 Ro Khanna P 296.81 A
2025-07-21 Angus S. King Jr. P 290.68 A
2025-07-18 Shelley Moore Capito S 291.22 D
2025-07-17 Ro Khanna P 289.89 A
2025-07-17 Ro Khanna P 289.89 A
2025-07-17 Ro Khanna P 289.89 A
2025-07-11 Ritchie Torres S 286.78 D
2025-07-07 Ro Khanna P 291.95 A
2025-07-01 Ro Khanna P 290.43 A
2025-06-30 Cleo Fields P 290.10 A
2025-06-26 Ro Khanna P 288.88 A
2025-06-17 Lisa C. McClain P 269.35 A
2025-06-16 C. Scott Franklin S 270.21 D
2025-06-11 Lisa C. McClain P 268.09 A
2025-06-11 David Taylor S 268.09 D
2025-06-10 Lisa C. McClain S 268.63 D
2025-06-09 Lisa C. McClain P 266.70 A
2025-06-05 Jennifer Piepszak S 6,128 262.47 D link

Total ESG24.51
Environment1.16
Social12.45
Governance7.4
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
JPM.NYSE.summaryRealTrading_105_0.1_107 10 415.00 42.50 0.81 10.00 0.00 85.00 -2.00 10,415.00 Vai
JPM.NYSE.summaryRealTrading_105_0.1_17 20 -86.50 0.87 0.08 389.50 0.00 43.50 -93.14 9,913.50 Vai
JPM.NYSE.summaryRealTrading_105_0.1_27 20 -9.00 0.99 0.12 277.00 0.00 55.79 -96.93 9,991.00 Vai
JPM.NYSE.summaryRealTrading_105_0.1_37 14 375.50 2.74 0.37 206.00 0.00 53.77 -72.00 10,375.50 Vai
JPM.NYSE.summaryRealTrading_105_0.1_47 14 666.50 8.41 0.84 78.00 0.00 63.04 -45.00 10,666.50 Vai
JPM.NYSE.summaryRealTrading_105_0.1_57 14 762.50 762.50 1.00 0.00 100.00 54.46 0.00 10,762.50 Vai
JPM.NYSE.summaryRealTrading_105_0.1_67 12 733.00 733.00 1.02 0.00 100.00 61.08 0.00 10,733.00 Vai
JPM.NYSE.summaryRealTrading_105_0.1_7 20 178.50 1.59 0.26 194.00 0.00 31.97 -60.20 10,178.50 Vai
JPM.NYSE.summaryRealTrading_105_0.1_77 12 344.00 1.83 0.26 416.00 0.00 69.09 -416.00 10,344.00 Vai
JPM.NYSE.summaryRealTrading_105_0.1_87 12 624.00 3.54 0.53 246.00 0.00 79.09 -246.00 10,624.00 Vai
JPM.NYSE.summaryRealTrading_105_0.1_97 10 817.00 817.00 1.21 0.00 100.00 81.70 0.00 10,817.00 Vai
JPM.NYSE.summaryRealTrading_105_0.2_107 21 -5.50 1.00 0.00 1,839.50 0.00 165.47 -704.63 9,994.50 Vai
JPM.NYSE.summaryRealTrading_105_0.2_17 49 241.50 1.11 0.00 812.50 0.00 74.00 -151.63 10,241.50 Vai
JPM.NYSE.summaryRealTrading_105_0.2_27 48 1,142.50 1.61 0.24 578.00 0.00 88.32 -132.89 11,142.50 Vai
JPM.NYSE.summaryRealTrading_105_0.2_37 34 1,089.50 1.75 0.14 596.00 0.00 106.23 -146.00 11,089.50 Vai
JPM.NYSE.summaryRealTrading_105_0.2_47 32 1,125.00 1.66 0.10 706.00 0.00 112.90 -242.50 11,125.00 Vai
JPM.NYSE.summaryRealTrading_105_0.2_57 31 1,611.00 2.19 0.07 843.50 0.00 118.46 -225.08 11,611.00 Vai
JPM.NYSE.summaryRealTrading_105_0.2_67 30 1,080.00 1.53 0.06 651.00 0.00 135.50 -290.93 11,080.00 Vai
JPM.NYSE.summaryRealTrading_105_0.2_7 50 -231.50 0.88 0.04 722.00 0.00 56.23 -109.69 9,768.50 Vai
JPM.NYSE.summaryRealTrading_105_0.2_77 29 442.00 1.17 0.06 793.00 0.00 144.21 -323.31 10,442.00 Vai
JPM.NYSE.summaryRealTrading_105_0.2_87 28 2,529.00 3.35 0.52 462.00 0.00 156.74 -215.20 12,529.00 Vai
JPM.NYSE.summaryRealTrading_105_0.2_97 24 682.00 1.30 0.10 774.00 0.00 155.05 -452.80 10,682.00 Vai
JPM.NYSE.summaryRealTrading_105_0.3_107 39 3,397.00 1.64 0.09 2,576.50 0.00 281.05 -664.44 13,397.00 Vai
JPM.NYSE.summaryRealTrading_105_0.3_17 121 495.50 1.06 0.05 1,792.50 0.00 108.89 -186.00 10,495.50 Vai
JPM.NYSE.summaryRealTrading_105_0.3_27 119 2,304.00 1.31 0.11 1,441.50 0.00 126.19 -183.88 12,304.00 Vai
JPM.NYSE.summaryRealTrading_105_0.3_37 81 3,958.00 1.73 0.21 1,069.00 0.00 155.91 -256.98 13,958.00 Vai
JPM.NYSE.summaryRealTrading_105_0.3_47 69 3,637.50 1.65 0.15 1,929.00 0.00 180.42 -309.11 13,637.50 Vai
JPM.NYSE.summaryRealTrading_105_0.3_57 68 4,716.50 1.96 0.26 1,123.00 0.00 196.65 -258.92 14,716.50 Vai
JPM.NYSE.summaryRealTrading_105_0.3_67 56 3,460.00 1.63 0.17 1,612.50 0.00 223.98 -343.69 13,460.00 Vai
JPM.NYSE.summaryRealTrading_105_0.3_7 122 -14.50 1.00 0.08 1,088.00 0.00 61.64 -92.12 9,985.50 Vai
JPM.NYSE.summaryRealTrading_105_0.3_77 54 4,937.00 2.15 0.30 998.50 0.00 225.39 -331.08 14,937.00 Vai
JPM.NYSE.summaryRealTrading_105_0.3_87 53 4,745.00 1.98 0.19 1,626.50 0.00 233.87 -403.63 14,745.00 Vai
JPM.NYSE.summaryRealTrading_105_0.3_97 44 2,563.00 1.45 0.11 1,919.00 0.00 256.83 -471.29 12,563.00 Vai
JPM.NYSE.summaryRealTrading_105_0.4_107 47 4,353.50 1.48 0.14 2,415.50 0.00 419.23 -604.13 14,353.50 Vai
JPM.NYSE.summaryRealTrading_105_0.4_17 161 2,911.50 1.24 0.08 1,932.00 0.00 147.77 -212.22 12,911.50 Vai
JPM.NYSE.summaryRealTrading_105_0.4_27 160 3,142.50 1.23 0.10 1,946.00 0.00 166.95 -232.53 13,142.50 Vai
JPM.NYSE.summaryRealTrading_105_0.4_37 105 5,975.00 1.67 0.19 1,439.50 0.00 201.22 -287.60 15,975.00 Vai
JPM.NYSE.summaryRealTrading_105_0.4_47 89 7,302.50 1.88 0.18 2,581.00 0.00 247.65 -319.21 17,302.50 Vai
JPM.NYSE.summaryRealTrading_105_0.4_57 89 8,817.50 2.09 0.29 1,560.00 0.00 272.80 -299.85 18,817.50 Vai
JPM.NYSE.summaryRealTrading_105_0.4_67 72 5,871.00 1.65 0.19 2,036.00 0.00 304.61 -393.70 15,871.00 Vai
JPM.NYSE.summaryRealTrading_105_0.4_7 162 131.00 1.02 0.08 1,526.50 0.00 83.82 -105.58 10,131.00 Vai
JPM.NYSE.summaryRealTrading_105_0.4_77 68 9,241.00 2.39 0.27 1,343.00 0.00 338.15 -316.76 19,241.00 Vai
JPM.NYSE.summaryRealTrading_105_0.4_87 66 8,054.50 1.95 0.17 2,058.50 0.00 343.89 -469.56 18,054.50 Vai
JPM.NYSE.summaryRealTrading_105_0.4_97 54 8,010.50 2.02 0.22 1,935.50 0.00 378.42 -656.92 18,010.50 Vai
JPM.NYSE.summaryRealTrading_105_0.5_107 46 2,796.50 1.20 0.10 2,800.50 0.00 604.21 -784.53 12,796.50 Vai
JPM.NYSE.summaryRealTrading_105_0.5_17 160 1,603.50 1.09 0.06 2,530.50 0.00 201.63 -292.84 11,603.50 Vai
JPM.NYSE.summaryRealTrading_105_0.5_27 160 3,451.50 1.18 0.07 3,114.00 0.00 242.92 -285.67 13,451.50 Vai
JPM.NYSE.summaryRealTrading_105_0.5_37 105 7,961.00 1.64 0.18 1,858.50 0.00 282.91 -376.02 17,961.00 Vai
JPM.NYSE.summaryRealTrading_105_0.5_47 88 6,527.50 1.50 0.12 2,985.00 0.00 355.23 -394.24 16,527.50 Vai
JPM.NYSE.summaryRealTrading_105_0.5_57 88 8,692.00 1.70 0.19 2,492.50 0.00 383.18 -375.24 18,692.00 Vai
JPM.NYSE.summaryRealTrading_105_0.5_67 72 7,496.50 1.61 0.15 2,530.00 0.00 451.09 -441.13 17,496.50 Vai
JPM.NYSE.summaryRealTrading_105_0.5_7 161 525.50 1.05 0.08 1,553.50 0.00 124.01 -128.45 10,525.50 Vai
JPM.NYSE.summaryRealTrading_105_0.5_77 66 9,035.00 1.80 0.18 3,315.00 0.00 483.88 -470.33 19,035.00 Vai
JPM.NYSE.summaryRealTrading_105_0.5_87 65 6,652.00 1.49 0.08 4,863.50 0.00 504.26 -540.74 16,652.00 Vai
JPM.NYSE.summaryRealTrading_105_0.5_97 54 8,792.50 1.80 0.19 2,429.00 0.00 519.58 -684.47 18,792.50 Vai
JPM.NYSE.summaryRealTrading_112_0.1_107 9 747.50 747.50 1.35 0.00 100.00 83.06 0.00 10,747.50 Vai
JPM.NYSE.summaryRealTrading_112_0.1_117 9 344.00 35.40 0.70 10.00 0.00 88.50 -2.00 10,344.00 Vai
JPM.NYSE.summaryRealTrading_112_0.1_17 14 -87.00 0.80 0.00 212.00 0.00 48.29 -60.71 9,913.00 Vai
JPM.NYSE.summaryRealTrading_112_0.1_27 14 -50.00 0.90 0.00 297.00 0.00 49.56 -99.20 9,950.00 Vai
JPM.NYSE.summaryRealTrading_112_0.1_37 13 -90.50 0.84 0.00 437.00 0.00 44.59 -290.50 9,909.50 Vai
JPM.NYSE.summaryRealTrading_112_0.1_47 12 143.50 1.38 0.00 357.00 0.00 58.06 -126.33 10,143.50 Vai
JPM.NYSE.summaryRealTrading_112_0.1_57 12 502.00 4.10 0.15 162.00 0.00 60.36 -162.00 10,502.00 Vai
JPM.NYSE.summaryRealTrading_112_0.1_67 11 558.00 6.75 0.37 97.00 0.00 65.50 -97.00 10,558.00 Vai
JPM.NYSE.summaryRealTrading_112_0.1_7 14 -328.00 0.43 0.00 361.00 0.00 30.50 -95.33 9,672.00 Vai
JPM.NYSE.summaryRealTrading_112_0.1_77 11 495.00 3.50 0.14 182.00 0.00 77.00 -99.00 10,495.00 Vai
JPM.NYSE.summaryRealTrading_112_0.1_87 11 448.50 2.47 0.21 194.00 0.00 83.83 -153.00 10,448.50 Vai
JPM.NYSE.summaryRealTrading_112_0.1_97 10 746.50 746.50 1.24 0.00 100.00 74.65 0.00 10,746.50 Vai
JPM.NYSE.summaryRealTrading_112_0.2_107 24 2,315.00 3.02 0.09 1,000.50 0.00 157.34 -573.25 12,315.00 Vai
JPM.NYSE.summaryRealTrading_112_0.2_117 24 961.00 1.79 0.00 1,222.00 0.00 167.92 -111.09 10,961.00 Vai
JPM.NYSE.summaryRealTrading_112_0.2_17 61 982.50 1.45 0.15 537.00 0.00 73.99 -122.17 10,982.50 Vai
JPM.NYSE.summaryRealTrading_112_0.2_27 60 1,719.00 1.79 0.15 656.00 0.00 90.62 -128.09 11,719.00 Vai
JPM.NYSE.summaryRealTrading_112_0.2_37 43 1,021.50 1.39 0.05 1,159.00 0.00 109.68 -259.80 11,021.50 Vai
JPM.NYSE.summaryRealTrading_112_0.2_47 40 1,142.00 1.49 0.13 764.50 0.00 119.60 -211.50 11,142.00 Vai
JPM.NYSE.summaryRealTrading_112_0.2_57 39 2,806.50 3.63 0.41 464.00 0.00 117.44 -178.17 12,806.50 Vai
JPM.NYSE.summaryRealTrading_112_0.2_67 34 3,470.50 10.51 0.88 306.00 0.00 127.85 -91.25 13,470.50 Vai
JPM.NYSE.summaryRealTrading_112_0.2_7 61 890.00 1.81 0.12 285.50 0.00 46.19 -60.89 10,890.00 Vai
JPM.NYSE.summaryRealTrading_112_0.2_77 33 2,299.00 2.65 0.28 664.00 0.00 142.00 -199.00 12,299.00 Vai
JPM.NYSE.summaryRealTrading_112_0.2_87 33 1,184.00 1.46 0.02 1,407.00 0.00 149.30 -318.56 11,184.00 Vai
JPM.NYSE.summaryRealTrading_112_0.2_97 26 1,887.00 2.23 0.27 763.50 0.00 162.74 -306.10 11,887.00 Vai
JPM.NYSE.summaryRealTrading_112_0.3_107 44 3,884.00 1.80 0.17 1,267.00 0.00 249.20 -537.56 13,884.00 Vai
JPM.NYSE.summaryRealTrading_112_0.3_117 44 -1,068.50 0.84 0.00 4,594.00 0.00 252.76 -327.71 8,931.50 Vai
JPM.NYSE.summaryRealTrading_112_0.3_17 127 2,869.00 1.53 0.16 852.50 0.00 103.38 -117.42 12,869.00 Vai
JPM.NYSE.summaryRealTrading_112_0.3_27 125 3,498.50 1.53 0.14 1,024.00 0.00 124.12 -148.99 13,498.50 Vai
JPM.NYSE.summaryRealTrading_112_0.3_37 86 3,752.50 1.75 0.23 901.50 0.00 148.02 -184.46 13,752.50 Vai
JPM.NYSE.summaryRealTrading_112_0.3_47 75 4,563.50 1.94 0.21 938.50 0.00 167.89 -254.66 14,563.50 Vai
JPM.NYSE.summaryRealTrading_112_0.3_57 75 6,075.00 2.41 0.27 903.50 0.00 175.88 -268.88 16,075.00 Vai
JPM.NYSE.summaryRealTrading_112_0.3_67 63 4,255.00 1.88 0.23 1,209.50 0.00 202.51 -269.89 14,255.00 Vai
JPM.NYSE.summaryRealTrading_112_0.3_7 127 1,809.00 1.72 0.18 329.00 0.00 55.95 -49.98 11,809.00 Vai
JPM.NYSE.summaryRealTrading_112_0.3_77 59 5,791.50 2.53 0.38 895.00 0.00 208.12 -290.92 15,791.50 Vai
JPM.NYSE.summaryRealTrading_112_0.3_87 59 3,662.00 1.58 0.14 1,465.00 0.00 222.40 -453.29 13,662.00 Vai
JPM.NYSE.summaryRealTrading_112_0.3_97 47 4,113.00 1.79 0.11 1,920.00 0.00 251.74 -520.15 14,113.00 Vai
JPM.NYSE.summaryRealTrading_112_0.4_107 47 2,668.00 1.29 0.13 1,964.50 0.00 364.24 -668.00 12,668.00 Vai
JPM.NYSE.summaryRealTrading_112_0.4_117 47 -4,768.50 0.59 0.00 7,186.00 0.00 341.98 -429.93 5,231.50 Vai
JPM.NYSE.summaryRealTrading_112_0.4_17 159 2,444.50 1.25 0.10 1,195.00 0.00 131.25 -147.90 12,444.50 Vai
JPM.NYSE.summaryRealTrading_112_0.4_27 158 4,488.00 1.36 0.12 1,598.50 0.00 166.53 -216.35 14,488.00 Vai
JPM.NYSE.summaryRealTrading_112_0.4_37 105 4,551.50 1.50 0.17 1,246.50 0.00 203.49 -239.00 14,551.50 Vai
JPM.NYSE.summaryRealTrading_112_0.4_47 89 3,939.50 1.45 0.16 1,303.00 0.00 215.78 -293.05 13,939.50 Vai
JPM.NYSE.summaryRealTrading_112_0.4_57 89 6,942.50 1.84 0.23 1,300.00 0.00 245.42 -306.43 16,942.50 Vai
JPM.NYSE.summaryRealTrading_112_0.4_67 73 6,594.00 1.86 0.23 1,524.50 0.00 279.17 -347.43 16,594.00 Vai
JPM.NYSE.summaryRealTrading_112_0.4_7 159 1,993.50 1.40 0.13 543.00 0.00 77.54 -72.25 11,993.50 Vai
JPM.NYSE.summaryRealTrading_112_0.4_77 67 8,859.00 2.56 0.38 1,196.00 0.00 296.72 -315.58 18,859.00 Vai
JPM.NYSE.summaryRealTrading_112_0.4_87 66 6,332.50 1.77 0.17 2,343.00 0.00 304.24 -459.50 16,332.50 Vai
JPM.NYSE.summaryRealTrading_112_0.4_97 54 3,396.00 1.34 0.12 2,316.00 0.00 352.37 -624.63 13,396.00 Vai
JPM.NYSE.summaryRealTrading_112_0.5_107 47 2,382.00 1.17 0.10 2,932.50 0.00 619.22 -716.85 12,382.00 Vai
JPM.NYSE.summaryRealTrading_112_0.5_117 47 -12,383.00 0.45 0.00 14,296.00 0.00 573.83 -783.17 -2,383.00 Vai
JPM.NYSE.summaryRealTrading_112_0.5_17 163 3,759.50 1.27 0.13 1,329.50 0.00 190.78 -205.42 13,759.50 Vai
JPM.NYSE.summaryRealTrading_112_0.5_27 161 6,755.00 1.39 0.16 2,977.00 0.00 248.93 -263.73 16,755.00 Vai
JPM.NYSE.summaryRealTrading_112_0.5_37 106 8,571.00 1.75 0.23 1,932.00 0.00 285.36 -316.79 18,571.00 Vai
JPM.NYSE.summaryRealTrading_112_0.5_47 89 7,582.00 1.66 0.20 1,640.50 0.00 330.30 -373.40 17,582.00 Vai
JPM.NYSE.summaryRealTrading_112_0.5_57 89 10,157.50 1.79 0.23 2,101.00 0.00 364.93 -493.58 20,157.50 Vai
JPM.NYSE.summaryRealTrading_112_0.5_67 73 9,189.50 1.89 0.27 2,215.00 0.00 383.20 -470.61 19,189.50 Vai
JPM.NYSE.summaryRealTrading_112_0.5_7 163 2,962.50 1.42 0.15 634.50 0.00 106.15 -101.68 12,962.50 Vai
JPM.NYSE.summaryRealTrading_112_0.5_77 68 13,087.50 2.57 0.37 1,798.50 0.00 465.70 -378.84 23,087.50 Vai
JPM.NYSE.summaryRealTrading_112_0.5_87 67 7,886.00 1.58 0.13 4,499.00 0.00 490.02 -594.57 17,886.00 Vai
JPM.NYSE.summaryRealTrading_112_0.5_97 54 7,560.00 1.62 0.19 2,402.00 0.00 549.17 -678.33 17,560.00 Vai
JPM.NYSE.summaryRealTrading_119_0.1_107 12 1,038.50 1,038.50 1.24 0.00 100.00 86.54 0.00 11,038.50 Vai
JPM.NYSE.summaryRealTrading_119_0.1_117 12 1,044.00 1,044.00 1.29 0.00 100.00 87.00 0.00 11,044.00 Vai
JPM.NYSE.summaryRealTrading_119_0.1_127 12 447.00 32.93 0.67 14.00 0.00 92.20 -2.00 10,447.00 Vai
JPM.NYSE.summaryRealTrading_119_0.1_17 20 481.00 3.17 0.35 220.00 0.00 41.35 -74.00 10,481.00 Vai
JPM.NYSE.summaryRealTrading_119_0.1_27 18 655.50 10.78 0.82 35.00 0.00 45.16 -33.50 10,655.50 Vai
JPM.NYSE.summaryRealTrading_119_0.1_37 17 633.50 5.37 0.61 138.00 0.00 55.61 -48.33 10,633.50 Vai
JPM.NYSE.summaryRealTrading_119_0.1_47 15 620.00 4.67 0.54 152.00 0.00 60.69 -84.50 10,620.00 Vai
JPM.NYSE.summaryRealTrading_119_0.1_57 15 973.50 487.75 1.04 2.00 0.00 69.68 -2.00 10,973.50 Vai
JPM.NYSE.summaryRealTrading_119_0.1_67 14 869.50 10.88 0.86 88.00 0.00 79.79 -44.00 10,869.50 Vai
JPM.NYSE.summaryRealTrading_119_0.1_7 20 339.00 3.73 0.39 61.00 0.00 28.94 -31.00 10,339.00 Vai
JPM.NYSE.summaryRealTrading_119_0.1_77 14 1,060.50 1,060.50 1.22 0.00 100.00 75.75 0.00 11,060.50 Vai
JPM.NYSE.summaryRealTrading_119_0.1_87 14 1,038.00 40.92 1.01 26.00 0.00 81.85 -26.00 11,038.00 Vai
JPM.NYSE.summaryRealTrading_119_0.1_97 12 904.50 19.09 0.98 50.00 0.00 86.77 -50.00 10,904.50 Vai
JPM.NYSE.summaryRealTrading_119_0.2_107 24 1,306.00 1.78 0.00 1,442.50 0.00 142.36 -561.17 11,306.00 Vai
JPM.NYSE.summaryRealTrading_119_0.2_117 24 -47.50 0.98 0.00 2,019.50 0.00 165.86 -236.95 9,952.50 Vai
JPM.NYSE.summaryRealTrading_119_0.2_127 24 -1,322.00 0.57 0.00 2,438.00 0.00 159.09 -236.31 8,678.00 Vai
JPM.NYSE.summaryRealTrading_119_0.2_17 65 553.50 1.27 0.12 648.00 0.00 58.09 -103.03 10,553.50 Vai
JPM.NYSE.summaryRealTrading_119_0.2_27 65 1,675.50 1.73 0.09 819.50 0.00 82.98 -135.74 11,675.50 Vai
JPM.NYSE.summaryRealTrading_119_0.2_37 45 2,220.50 2.91 0.48 349.00 0.00 99.54 -105.82 12,220.50 Vai
JPM.NYSE.summaryRealTrading_119_0.2_47 41 1,257.50 1.73 0.05 790.50 0.00 96.32 -172.85 11,257.50 Vai
JPM.NYSE.summaryRealTrading_119_0.2_57 41 2,480.00 2.73 0.21 596.00 0.00 118.58 -179.13 12,480.00 Vai
JPM.NYSE.summaryRealTrading_119_0.2_67 35 2,575.00 5.25 0.37 343.00 0.00 109.69 -101.00 12,575.00 Vai
JPM.NYSE.summaryRealTrading_119_0.2_7 65 823.00 1.86 0.14 271.00 0.00 48.12 -34.20 10,823.00 Vai
JPM.NYSE.summaryRealTrading_119_0.2_77 34 3,438.00 9.14 0.56 329.50 0.00 124.53 -140.83 13,438.00 Vai
JPM.NYSE.summaryRealTrading_119_0.2_87 34 1,915.00 2.35 0.27 513.50 0.00 128.27 -177.50 11,915.00 Vai
JPM.NYSE.summaryRealTrading_119_0.2_97 26 2,426.00 4.04 0.32 436.50 0.00 153.57 -159.80 12,426.00 Vai
JPM.NYSE.summaryRealTrading_119_0.3_107 42 3,691.50 1.83 0.22 1,313.00 0.00 246.83 -494.89 13,691.50 Vai
JPM.NYSE.summaryRealTrading_119_0.3_117 42 188.50 1.03 0.00 3,004.00 0.00 260.83 -567.35 10,188.50 Vai
JPM.NYSE.summaryRealTrading_119_0.3_127 42 -3,085.50 0.62 0.00 5,354.00 0.00 247.43 -365.18 6,914.50 Vai
JPM.NYSE.summaryRealTrading_119_0.3_17 123 1,781.50 1.32 0.07 994.50 0.00 91.51 -134.07 11,781.50 Vai
JPM.NYSE.summaryRealTrading_119_0.3_27 123 3,420.00 1.58 0.14 1,108.50 0.00 114.91 -140.18 13,420.00 Vai
JPM.NYSE.summaryRealTrading_119_0.3_37 87 4,915.00 2.20 0.39 664.50 0.00 152.47 -145.75 14,915.00 Vai
JPM.NYSE.summaryRealTrading_119_0.3_47 74 3,815.50 2.08 0.25 727.50 0.00 133.41 -185.37 13,815.50 Vai
JPM.NYSE.summaryRealTrading_119_0.3_57 73 5,630.50 2.20 0.25 934.00 0.00 180.97 -292.81 15,630.50 Vai
JPM.NYSE.summaryRealTrading_119_0.3_67 60 4,613.50 2.16 0.22 1,201.50 0.00 195.32 -248.78 14,613.50 Vai
JPM.NYSE.summaryRealTrading_119_0.3_7 123 296.50 1.09 0.00 800.50 0.00 55.87 -60.55 10,296.50 Vai
JPM.NYSE.summaryRealTrading_119_0.3_77 58 5,667.50 2.70 0.55 878.00 0.00 204.40 -237.57 15,667.50 Vai
JPM.NYSE.summaryRealTrading_119_0.3_87 58 4,698.50 1.94 0.31 1,229.50 0.00 225.66 -333.67 14,698.50 Vai
JPM.NYSE.summaryRealTrading_119_0.3_97 47 3,210.00 1.59 0.14 1,947.50 0.00 233.04 -541.25 13,210.00 Vai
JPM.NYSE.summaryRealTrading_119_0.4_107 47 6,269.50 1.91 0.22 1,908.50 0.00 397.70 -489.61 16,269.50 Vai
JPM.NYSE.summaryRealTrading_119_0.4_117 47 3,771.50 1.44 0.05 2,639.00 0.00 409.53 -500.85 13,771.50 Vai
JPM.NYSE.summaryRealTrading_119_0.4_127 47 -378.00 0.96 0.00 5,506.00 0.00 402.39 -369.22 9,622.00 Vai
JPM.NYSE.summaryRealTrading_119_0.4_17 157 2,905.50 1.31 0.04 1,328.50 0.00 124.21 -166.93 12,905.50 Vai
JPM.NYSE.summaryRealTrading_119_0.4_27 155 4,779.00 1.45 0.11 1,424.50 0.00 155.48 -189.54 14,779.00 Vai
JPM.NYSE.summaryRealTrading_119_0.4_37 102 5,317.00 1.62 0.21 1,291.50 0.00 201.49 -260.17 15,317.00 Vai
JPM.NYSE.summaryRealTrading_119_0.4_47 89 4,608.00 1.61 0.19 1,283.50 0.00 202.77 -260.62 14,608.00 Vai
JPM.NYSE.summaryRealTrading_119_0.4_57 89 7,582.50 1.90 0.22 1,280.00 0.00 245.99 -350.29 17,582.50 Vai
JPM.NYSE.summaryRealTrading_119_0.4_67 72 5,976.00 1.75 0.19 1,519.50 0.00 290.91 -332.81 15,976.00 Vai
JPM.NYSE.summaryRealTrading_119_0.4_7 157 -95.50 0.99 0.00 1,502.00 0.00 75.81 -95.59 9,904.50 Vai
JPM.NYSE.summaryRealTrading_119_0.4_77 68 7,900.50 2.29 0.39 1,511.00 0.00 292.68 -307.40 17,900.50 Vai
JPM.NYSE.summaryRealTrading_119_0.4_87 68 8,270.50 2.07 0.23 1,896.50 0.00 333.16 -386.05 18,270.50 Vai
JPM.NYSE.summaryRealTrading_119_0.4_97 54 5,196.00 1.68 0.15 1,949.00 0.00 328.59 -507.93 15,196.00 Vai
JPM.NYSE.summaryRealTrading_119_0.5_107 46 6,464.00 1.64 0.18 1,933.50 0.00 535.23 -675.20 16,464.00 Vai
JPM.NYSE.summaryRealTrading_119_0.5_117 46 -577.50 0.96 0.00 5,062.00 0.00 588.46 -668.20 9,422.50 Vai
JPM.NYSE.summaryRealTrading_119_0.5_127 46 -9,390.50 0.53 0.00 13,546.00 0.00 598.97 -720.43 609.50 Vai
JPM.NYSE.summaryRealTrading_119_0.5_17 160 4,500.00 1.35 0.05 2,293.00 0.00 176.82 -206.91 14,500.00 Vai
JPM.NYSE.summaryRealTrading_119_0.5_27 159 7,172.50 1.48 0.12 1,860.50 0.00 232.37 -232.86 17,172.50 Vai
JPM.NYSE.summaryRealTrading_119_0.5_37 101 8,010.50 1.70 0.21 1,834.00 0.00 304.16 -309.61 18,010.50 Vai
JPM.NYSE.summaryRealTrading_119_0.5_47 87 4,747.50 1.44 0.15 1,930.00 0.00 278.76 -350.42 14,747.50 Vai
JPM.NYSE.summaryRealTrading_119_0.5_57 87 8,151.50 1.66 0.18 1,878.00 0.00 331.57 -496.24 18,151.50 Vai
JPM.NYSE.summaryRealTrading_119_0.5_67 70 8,105.50 1.74 0.17 2,004.00 0.00 405.76 -476.74 18,105.50 Vai
JPM.NYSE.summaryRealTrading_119_0.5_7 160 -414.00 0.95 0.00 2,072.00 0.00 97.74 -119.19 9,586.00 Vai
JPM.NYSE.summaryRealTrading_119_0.5_77 67 7,888.50 1.81 0.27 1,828.50 0.00 384.33 -466.21 17,888.50 Vai
JPM.NYSE.summaryRealTrading_119_0.5_87 67 8,853.50 1.73 0.16 3,474.00 0.00 478.58 -530.61 18,853.50 Vai
JPM.NYSE.summaryRealTrading_119_0.5_97 52 4,408.00 1.40 0.06 4,175.50 0.00 498.00 -525.24 14,408.00 Vai
JPM.NYSE.summaryRealTrading_126_0.1_107 15 1,048.00 8.59 0.87 138.00 0.00 84.71 -138.00 11,048.00 Vai
JPM.NYSE.summaryRealTrading_126_0.1_117 15 1,184.00 11.21 1.08 116.00 0.00 92.86 -116.00 11,184.00 Vai
JPM.NYSE.summaryRealTrading_126_0.1_127 14 1,295.50 648.75 1.22 2.00 0.00 99.81 -2.00 11,295.50 Vai
JPM.NYSE.summaryRealTrading_126_0.1_17 25 344.00 1.82 0.05 267.00 0.00 45.00 -52.63 10,344.00 Vai
JPM.NYSE.summaryRealTrading_126_0.1_27 25 663.00 3.00 0.39 142.00 0.00 52.32 -55.17 10,663.00 Vai
JPM.NYSE.summaryRealTrading_126_0.1_37 22 986.50 9.29 0.66 108.00 0.00 58.18 -39.67 10,986.50 Vai
JPM.NYSE.summaryRealTrading_126_0.1_47 21 951.00 5.98 0.51 172.00 0.00 63.44 -63.67 10,951.00 Vai
JPM.NYSE.summaryRealTrading_126_0.1_57 21 1,040.00 6.36 0.61 194.00 0.00 68.56 -64.67 11,040.00 Vai
JPM.NYSE.summaryRealTrading_126_0.1_67 20 1,041.50 4.01 0.61 296.00 0.00 77.08 -173.00 11,041.50 Vai
JPM.NYSE.summaryRealTrading_126_0.1_7 25 300.50 1.77 0.14 227.00 0.00 43.28 -43.56 10,300.50 Vai
JPM.NYSE.summaryRealTrading_126_0.1_77 19 1,369.50 1,369.50 1.10 0.00 100.00 72.08 0.00 11,369.50 Vai
JPM.NYSE.summaryRealTrading_126_0.1_87 19 1,351.50 46.05 0.99 30.00 0.00 76.75 -30.00 11,351.50 Vai
JPM.NYSE.summaryRealTrading_126_0.1_97 17 1,137.50 12.15 0.92 92.00 0.00 82.63 -51.00 11,137.50 Vai
JPM.NYSE.summaryRealTrading_126_0.2_107 25 3,516.00 88.90 1.13 40.00 0.00 148.17 -40.00 13,516.00 Vai
JPM.NYSE.summaryRealTrading_126_0.2_117 25 3,133.00 7.92 0.88 293.00 0.00 155.91 -226.50 13,133.00 Vai
JPM.NYSE.summaryRealTrading_126_0.2_127 25 1,919.50 2.19 0.38 870.00 0.00 168.21 -403.25 11,919.50 Vai
JPM.NYSE.summaryRealTrading_126_0.2_17 60 1,163.00 1.85 0.11 421.00 0.00 59.03 -80.91 11,163.00 Vai
JPM.NYSE.summaryRealTrading_126_0.2_27 60 1,478.00 1.87 0.19 714.00 0.00 72.30 -113.53 11,478.00 Vai
JPM.NYSE.summaryRealTrading_126_0.2_37 47 1,933.00 2.89 0.35 287.00 0.00 92.38 -68.20 11,933.00 Vai
JPM.NYSE.summaryRealTrading_126_0.2_47 42 2,246.00 3.54 0.35 439.50 0.00 89.47 -126.50 12,246.00 Vai
JPM.NYSE.summaryRealTrading_126_0.2_57 42 2,867.50 5.39 0.57 591.00 0.00 97.81 -163.38 12,867.50 Vai
JPM.NYSE.summaryRealTrading_126_0.2_67 39 2,632.00 3.09 0.53 702.50 0.00 117.85 -209.50 12,632.00 Vai
JPM.NYSE.summaryRealTrading_126_0.2_7 61 690.00 1.81 0.19 470.50 0.00 35.92 -50.26 10,690.00 Vai
JPM.NYSE.summaryRealTrading_126_0.2_77 37 3,565.50 12.96 0.78 113.50 0.00 120.73 -59.60 13,565.50 Vai
JPM.NYSE.summaryRealTrading_126_0.2_87 37 3,009.50 3.43 0.29 546.50 0.00 137.03 -206.42 13,009.50 Vai
JPM.NYSE.summaryRealTrading_126_0.2_97 28 1,975.50 2.40 0.18 766.50 0.00 141.31 -354.00 11,975.50 Vai
JPM.NYSE.summaryRealTrading_126_0.3_107 38 2,584.50 1.62 0.13 1,501.00 0.00 225.85 -523.88 12,584.50 Vai
JPM.NYSE.summaryRealTrading_126_0.3_117 38 2,481.50 1.55 0.08 1,876.50 0.00 225.82 -645.57 12,481.50 Vai
JPM.NYSE.summaryRealTrading_126_0.3_127 35 662.50 1.11 0.00 3,275.00 0.00 267.44 -699.00 10,662.50 Vai
JPM.NYSE.summaryRealTrading_126_0.3_17 109 817.00 1.17 0.00 994.00 0.00 83.05 -113.04 10,817.00 Vai
JPM.NYSE.summaryRealTrading_126_0.3_27 109 1,545.00 1.30 0.08 875.50 0.00 96.80 -134.13 11,545.00 Vai
JPM.NYSE.summaryRealTrading_126_0.3_37 81 3,606.00 2.07 0.30 425.00 0.00 124.58 -134.82 13,606.00 Vai
JPM.NYSE.summaryRealTrading_126_0.3_47 68 2,102.00 1.53 0.16 795.00 0.00 128.32 -187.10 12,102.00 Vai
JPM.NYSE.summaryRealTrading_126_0.3_57 68 3,599.00 1.96 0.29 1,029.50 0.00 146.63 -207.36 13,599.00 Vai
JPM.NYSE.summaryRealTrading_126_0.3_67 60 5,963.50 3.10 0.33 1,051.50 0.00 176.02 -283.75 15,963.50 Vai
JPM.NYSE.summaryRealTrading_126_0.3_7 110 -353.00 0.90 0.00 1,030.00 0.00 54.73 -71.64 9,647.00 Vai
JPM.NYSE.summaryRealTrading_126_0.3_77 57 6,009.50 3.18 0.60 1,074.00 0.00 190.52 -250.41 16,009.50 Vai
JPM.NYSE.summaryRealTrading_126_0.3_87 57 6,564.50 2.79 0.44 914.00 0.00 222.50 -333.68 16,564.50 Vai
JPM.NYSE.summaryRealTrading_126_0.3_97 45 4,033.00 1.96 0.25 1,269.00 0.00 234.83 -418.60 14,033.00 Vai
JPM.NYSE.summaryRealTrading_126_0.4_107 43 4,093.50 1.65 0.14 1,471.50 0.00 335.90 -526.63 14,093.50 Vai
JPM.NYSE.summaryRealTrading_126_0.4_117 43 4,121.00 1.59 0.10 2,089.50 0.00 384.09 -501.25 14,121.00 Vai
JPM.NYSE.summaryRealTrading_126_0.4_127 39 4,465.00 1.55 0.04 3,773.50 0.00 417.35 -895.06 14,465.00 Vai
JPM.NYSE.summaryRealTrading_126_0.4_17 132 1,016.50 1.12 0.00 1,566.00 0.00 124.56 -141.40 11,016.50 Vai
JPM.NYSE.summaryRealTrading_126_0.4_27 130 2,749.00 1.32 0.07 1,546.00 0.00 141.10 -177.14 12,749.00 Vai
JPM.NYSE.summaryRealTrading_126_0.4_37 95 6,217.00 2.02 0.31 774.50 0.00 184.19 -218.71 16,217.00 Vai
JPM.NYSE.summaryRealTrading_126_0.4_47 80 3,749.50 1.55 0.19 1,570.00 0.00 198.92 -251.61 13,749.50 Vai
JPM.NYSE.summaryRealTrading_126_0.4_57 79 6,429.50 2.12 0.32 1,259.00 0.00 225.10 -229.04 16,429.50 Vai
JPM.NYSE.summaryRealTrading_126_0.4_67 71 7,281.00 2.20 0.29 1,264.00 0.00 266.73 -288.36 17,281.00 Vai
JPM.NYSE.summaryRealTrading_126_0.4_7 133 145.00 1.02 0.03 1,254.00 0.00 84.25 -97.07 10,145.00 Vai
JPM.NYSE.summaryRealTrading_126_0.4_77 69 7,377.50 2.04 0.36 1,206.00 0.00 295.79 -355.80 17,377.50 Vai
JPM.NYSE.summaryRealTrading_126_0.4_87 69 9,719.50 2.48 0.38 1,014.00 0.00 301.87 -438.77 19,719.50 Vai
JPM.NYSE.summaryRealTrading_126_0.4_97 52 7,163.00 2.57 0.32 1,296.50 0.00 286.07 -415.09 17,163.00 Vai
JPM.NYSE.summaryRealTrading_126_0.5_107 42 5,903.00 1.78 0.16 2,365.00 0.00 498.94 -504.57 15,903.00 Vai
JPM.NYSE.summaryRealTrading_126_0.5_117 42 5,515.00 1.57 0.11 2,799.50 0.00 544.48 -695.04 15,515.00 Vai
JPM.NYSE.summaryRealTrading_126_0.5_127 38 2,680.50 1.23 0.00 6,989.00 0.00 603.19 -842.57 12,680.50 Vai
JPM.NYSE.summaryRealTrading_126_0.5_17 133 1,509.00 1.14 0.00 2,194.50 0.00 177.81 -179.28 11,509.00 Vai
JPM.NYSE.summaryRealTrading_126_0.5_27 133 3,729.00 1.32 0.06 2,041.50 0.00 200.45 -201.84 13,729.00 Vai
JPM.NYSE.summaryRealTrading_126_0.5_37 95 8,326.00 1.98 0.24 863.00 0.00 262.37 -273.08 18,326.00 Vai
JPM.NYSE.summaryRealTrading_126_0.5_47 79 4,698.00 1.55 0.16 1,830.50 0.00 254.57 -316.28 14,698.00 Vai
JPM.NYSE.summaryRealTrading_126_0.5_57 78 8,210.50 2.04 0.28 1,446.00 0.00 315.33 -291.54 18,210.50 Vai
JPM.NYSE.summaryRealTrading_126_0.5_67 68 8,337.50 1.94 0.22 1,816.50 0.00 390.35 -368.25 18,337.50 Vai
JPM.NYSE.summaryRealTrading_126_0.5_7 134 211.00 1.03 0.01 1,160.50 0.00 110.94 -118.05 10,211.00 Vai
JPM.NYSE.summaryRealTrading_126_0.5_77 67 8,977.00 1.96 0.31 1,596.00 0.00 425.95 -389.13 18,977.00 Vai
JPM.NYSE.summaryRealTrading_126_0.5_87 67 11,836.50 2.39 0.35 1,543.50 0.00 423.92 -447.97 21,836.50 Vai
JPM.NYSE.summaryRealTrading_126_0.5_97 52 5,324.50 1.60 0.07 4,403.50 0.00 418.79 -495.25 15,324.50 Vai
JPM.NYSE.summaryRealTrading_14_0.1_17 51 2,705.00 2.09 0.43 1,157.00 0.00 115.12 -412.58 12,705.00 Vai
JPM.NYSE.summaryRealTrading_14_0.1_7 66 3,877.50 3.67 0.51 829.00 0.00 93.49 -161.28 13,877.50 Vai
JPM.NYSE.summaryRealTrading_14_0.2_17 103 5,412.00 1.45 0.09 3,203.00 0.00 208.42 -636.58 15,412.00 Vai
JPM.NYSE.summaryRealTrading_14_0.2_7 161 8,871.50 1.98 0.19 1,696.00 0.00 148.00 -225.93 18,871.50 Vai
JPM.NYSE.summaryRealTrading_14_0.3_17 206 6,244.00 1.16 0.05 6,891.00 0.00 295.96 -717.44 16,244.00 Vai
JPM.NYSE.summaryRealTrading_14_0.3_7 366 13,503.50 1.41 0.14 2,279.50 0.00 184.58 -293.77 23,503.50 Vai
JPM.NYSE.summaryRealTrading_14_0.4_17 320 -3,365.00 0.96 0.00 11,223.50 0.00 418.89 -765.67 6,635.00 Vai
JPM.NYSE.summaryRealTrading_14_0.4_7 593 23,389.50 1.32 0.11 4,832.50 0.00 256.07 -338.66 33,389.50 Vai
JPM.NYSE.summaryRealTrading_14_0.5_17 354 5,546.00 1.05 0.07 23,800.00 0.00 598.53 -724.12 15,546.00 Vai
JPM.NYSE.summaryRealTrading_14_0.5_7 642 29,618.00 1.29 0.11 5,937.00 0.00 337.01 -415.98 39,618.00 Vai
JPM.NYSE.summaryRealTrading_21_0.1_17 81 4,602.50 2.84 0.34 750.00 0.00 103.01 -208.79 14,602.50 Vai
JPM.NYSE.summaryRealTrading_21_0.1_27 71 7,027.50 3.11 0.25 2,125.00 0.00 159.30 -554.50 17,027.50 Vai
JPM.NYSE.summaryRealTrading_21_0.1_7 102 5,020.50 2.66 0.29 666.00 0.00 95.88 -168.50 15,020.50 Vai
JPM.NYSE.summaryRealTrading_21_0.2_17 118 8,908.50 2.27 0.37 1,734.50 0.00 174.81 -259.22 18,908.50 Vai
JPM.NYSE.summaryRealTrading_21_0.2_27 101 7,665.00 1.87 0.30 1,899.00 0.00 194.04 -551.75 17,665.00 Vai
JPM.NYSE.summaryRealTrading_21_0.2_7 183 11,712.00 2.83 0.35 787.00 0.00 133.05 -138.76 21,712.00 Vai
JPM.NYSE.summaryRealTrading_21_0.3_17 219 14,497.50 1.47 0.16 3,939.00 0.00 278.70 -537.76 24,497.50 Vai
JPM.NYSE.summaryRealTrading_21_0.3_27 182 9,950.50 1.34 0.14 3,216.50 0.00 296.74 -567.10 19,950.50 Vai
JPM.NYSE.summaryRealTrading_21_0.3_7 436 13,475.00 1.40 0.13 3,045.00 0.00 162.48 -225.13 23,475.00 Vai
JPM.NYSE.summaryRealTrading_21_0.4_17 287 18,989.50 1.39 0.14 3,888.00 0.00 350.55 -527.06 28,989.50 Vai
JPM.NYSE.summaryRealTrading_21_0.4_27 246 -10,270.50 0.85 0.00 15,992.50 0.00 429.99 -644.53 -270.50 Vai
JPM.NYSE.summaryRealTrading_21_0.4_7 608 16,294.50 1.27 0.09 2,929.00 0.00 204.68 -265.54 26,294.50 Vai
JPM.NYSE.summaryRealTrading_21_0.5_17 306 22,982.00 1.31 0.14 6,370.50 0.00 517.14 -610.05 32,982.00 Vai
JPM.NYSE.summaryRealTrading_21_0.5_27 265 -15,725.50 0.84 0.00 27,778.50 0.00 632.78 -686.73 -5,725.50 Vai
JPM.NYSE.summaryRealTrading_21_0.5_7 645 17,570.50 1.21 0.07 4,550.00 0.00 275.27 -306.48 27,570.50 Vai
JPM.NYSE.summaryRealTrading_28_0.1_17 72 3,181.00 2.42 0.26 781.50 0.00 91.96 -172.65 13,181.00 Vai
JPM.NYSE.summaryRealTrading_28_0.1_27 65 2,595.00 1.77 0.21 1,587.00 0.00 101.07 -561.33 12,595.00 Vai
JPM.NYSE.summaryRealTrading_28_0.1_37 61 5,220.00 6.52 0.51 937.00 0.00 110.09 -189.00 15,220.00 Vai
JPM.NYSE.summaryRealTrading_28_0.1_7 90 5,476.00 6.26 0.54 209.00 0.00 84.63 -80.04 15,476.00 Vai
JPM.NYSE.summaryRealTrading_28_0.2_17 132 10,576.00 2.63 0.23 1,382.00 0.00 152.40 -324.65 20,576.00 Vai
JPM.NYSE.summaryRealTrading_28_0.2_27 103 9,192.00 2.30 0.40 1,004.00 0.00 193.65 -372.37 19,192.00 Vai
JPM.NYSE.summaryRealTrading_28_0.2_37 96 4,946.50 1.48 0.15 2,319.50 0.00 196.77 -577.86 14,946.50 Vai
JPM.NYSE.summaryRealTrading_28_0.2_7 206 9,998.00 2.30 0.26 1,464.50 0.00 113.49 -154.12 19,998.00 Vai
JPM.NYSE.summaryRealTrading_28_0.3_17 230 18,995.00 2.06 0.24 1,544.00 0.00 217.57 -299.87 28,995.00 Vai
JPM.NYSE.summaryRealTrading_28_0.3_27 171 11,700.00 1.49 0.15 2,756.50 0.00 283.04 -532.50 21,700.00 Vai
JPM.NYSE.summaryRealTrading_28_0.3_37 160 12,776.00 1.64 0.19 2,735.50 0.00 300.03 -390.73 22,776.00 Vai
JPM.NYSE.summaryRealTrading_28_0.3_7 446 15,550.50 1.57 0.12 2,269.50 0.00 146.56 -176.91 25,550.50 Vai
JPM.NYSE.summaryRealTrading_28_0.4_17 290 22,008.50 1.59 0.17 2,498.00 0.00 298.49 -403.19 32,008.50 Vai
JPM.NYSE.summaryRealTrading_28_0.4_27 210 11,242.00 1.27 0.08 3,895.00 0.00 376.79 -607.04 21,242.00 Vai
JPM.NYSE.summaryRealTrading_28_0.4_37 195 -1,450.50 0.97 0.03 14,942.00 0.00 434.04 -544.24 8,549.50 Vai
JPM.NYSE.summaryRealTrading_28_0.4_7 581 11,932.50 1.22 0.07 4,521.00 0.00 188.49 -226.75 21,932.50 Vai
JPM.NYSE.summaryRealTrading_28_0.5_17 302 21,082.00 1.37 0.14 4,233.00 0.00 428.37 -485.67 31,082.00 Vai
JPM.NYSE.summaryRealTrading_28_0.5_27 220 14,738.50 1.24 0.13 7,462.50 0.00 528.82 -773.76 24,738.50 Vai
JPM.NYSE.summaryRealTrading_28_0.5_37 210 -20,487.00 0.74 0.00 29,984.50 0.00 613.46 -696.31 -10,487.00 Vai
JPM.NYSE.summaryRealTrading_28_0.5_7 625 12,813.50 1.18 0.05 4,196.50 0.00 231.02 -271.17 22,813.50 Vai
JPM.NYSE.summaryRealTrading_35_0.1_17 76 4,753.00 3.94 0.43 572.00 0.00 96.50 -161.60 14,753.00 Vai
JPM.NYSE.summaryRealTrading_35_0.1_27 67 1,662.50 1.39 0.08 1,604.00 0.00 107.15 -352.54 11,662.50 Vai
JPM.NYSE.summaryRealTrading_35_0.1_37 55 3,024.50 2.31 0.21 1,692.50 0.00 104.41 -575.13 13,024.50 Vai
JPM.NYSE.summaryRealTrading_35_0.1_7 98 5,597.00 4.38 0.33 574.00 0.00 92.96 -82.70 15,597.00 Vai
JPM.NYSE.summaryRealTrading_35_0.2_17 137 7,329.50 1.91 0.24 1,293.50 0.00 150.78 -230.01 17,329.50 Vai
JPM.NYSE.summaryRealTrading_35_0.2_27 112 6,809.50 1.76 0.20 1,398.00 0.00 190.18 -320.55 16,809.50 Vai
JPM.NYSE.summaryRealTrading_35_0.2_37 86 3,817.00 1.36 0.09 2,409.50 0.00 201.07 -697.27 13,817.00 Vai
JPM.NYSE.summaryRealTrading_35_0.2_7 214 8,766.50 1.92 0.21 1,018.00 0.00 118.76 -158.70 18,766.50 Vai
JPM.NYSE.summaryRealTrading_35_0.3_17 236 8,887.00 1.38 0.11 1,971.50 0.00 193.85 -332.75 18,887.00 Vai
JPM.NYSE.summaryRealTrading_35_0.3_27 174 16,994.00 2.03 0.24 1,765.50 0.00 241.24 -472.54 26,994.00 Vai
JPM.NYSE.summaryRealTrading_35_0.3_37 135 8,622.00 1.39 0.13 3,096.00 0.00 295.46 -713.08 18,622.00 Vai
JPM.NYSE.summaryRealTrading_35_0.3_7 441 10,835.00 1.41 0.13 2,915.50 0.00 135.05 -162.03 20,835.00 Vai
JPM.NYSE.summaryRealTrading_35_0.4_17 296 14,592.50 1.40 0.11 2,644.00 0.00 265.16 -343.37 24,592.50 Vai
JPM.NYSE.summaryRealTrading_35_0.4_27 213 16,259.50 1.50 0.17 2,361.50 0.00 315.05 -546.75 26,259.50 Vai
JPM.NYSE.summaryRealTrading_35_0.4_37 153 7,913.00 1.22 0.16 8,436.50 0.00 428.85 -702.54 17,913.00 Vai
JPM.NYSE.summaryRealTrading_35_0.4_7 568 7,808.50 1.17 0.04 2,911.50 0.00 161.99 -205.70 17,808.50 Vai
JPM.NYSE.summaryRealTrading_35_0.5_17 302 16,745.00 1.35 0.12 3,842.00 0.00 352.34 -401.12 26,745.00 Vai
JPM.NYSE.summaryRealTrading_35_0.5_27 216 18,773.50 1.43 0.18 3,990.50 0.00 446.48 -562.18 28,773.50 Vai
JPM.NYSE.summaryRealTrading_35_0.5_37 158 2,271.50 1.04 0.07 11,550.00 0.00 606.30 -855.02 12,271.50 Vai
JPM.NYSE.summaryRealTrading_35_0.5_7 615 -453.00 0.99 0.00 8,267.50 0.00 199.57 -262.80 9,547.00 Vai
JPM.NYSE.summaryRealTrading_42_0.1_17 58 3,318.00 5.03 0.63 387.00 0.00 79.64 -164.70 13,318.00 Vai
JPM.NYSE.summaryRealTrading_42_0.1_27 48 2,285.00 2.60 0.39 738.50 0.00 92.93 -179.00 12,285.00 Vai
JPM.NYSE.summaryRealTrading_42_0.1_37 44 3,569.50 4.07 0.26 772.00 0.00 115.38 -387.00 13,569.50 Vai
JPM.NYSE.summaryRealTrading_42_0.1_47 42 3,262.50 4.56 0.98 916.00 0.00 104.46 -458.00 13,262.50 Vai
JPM.NYSE.summaryRealTrading_42_0.1_7 71 2,628.50 2.68 0.34 1,077.00 0.00 69.87 -142.14 12,628.50 Vai
JPM.NYSE.summaryRealTrading_42_0.2_17 133 10,032.50 2.61 0.31 1,264.00 0.00 153.34 -230.44 20,032.50 Vai
JPM.NYSE.summaryRealTrading_42_0.2_27 105 10,276.00 2.75 0.33 1,105.50 0.00 190.09 -294.08 20,276.00 Vai
JPM.NYSE.summaryRealTrading_42_0.2_37 82 8,650.50 2.58 0.23 2,237.00 0.00 201.95 -457.17 18,650.50 Vai
JPM.NYSE.summaryRealTrading_42_0.2_47 75 5,840.50 1.92 0.17 2,567.00 0.00 197.13 -490.88 15,840.50 Vai
JPM.NYSE.summaryRealTrading_42_0.2_7 200 12,157.00 2.70 0.32 1,089.00 0.00 134.03 -129.87 22,157.00 Vai
JPM.NYSE.summaryRealTrading_42_0.3_17 238 13,598.00 1.74 0.23 1,157.50 0.00 186.42 -272.83 23,598.00 Vai
JPM.NYSE.summaryRealTrading_42_0.3_27 174 9,143.50 1.44 0.12 3,528.00 0.00 242.25 -417.91 19,143.50 Vai
JPM.NYSE.summaryRealTrading_42_0.3_37 123 13,651.00 1.95 0.26 1,492.50 0.00 286.30 -576.26 23,651.00 Vai
JPM.NYSE.summaryRealTrading_42_0.3_47 110 6,730.50 1.42 0.10 4,337.50 0.00 305.02 -440.03 16,730.50 Vai
JPM.NYSE.summaryRealTrading_42_0.3_7 440 16,170.00 1.72 0.18 1,935.50 0.00 133.66 -150.61 26,170.00 Vai
JPM.NYSE.summaryRealTrading_42_0.4_17 288 6,709.50 1.18 0.07 4,322.00 0.00 252.34 -326.30 16,709.50 Vai
JPM.NYSE.summaryRealTrading_42_0.4_27 209 11,262.00 1.36 0.14 4,358.00 0.00 298.16 -475.37 21,262.00 Vai
JPM.NYSE.summaryRealTrading_42_0.4_37 144 14,107.00 1.60 0.21 2,689.00 0.00 361.07 -586.11 24,107.00 Vai
JPM.NYSE.summaryRealTrading_42_0.4_47 126 3,577.00 1.12 0.11 13,446.00 0.00 467.54 -520.54 13,577.00 Vai
JPM.NYSE.summaryRealTrading_42_0.4_7 550 8,259.00 1.19 0.05 5,441.50 0.00 166.57 -188.12 18,259.00 Vai
JPM.NYSE.summaryRealTrading_42_0.5_17 297 13,928.00 1.30 0.12 4,964.50 0.00 337.27 -381.40 23,928.00 Vai
JPM.NYSE.summaryRealTrading_42_0.5_27 214 16,571.50 1.44 0.16 5,544.50 0.00 397.83 -481.20 26,571.50 Vai
JPM.NYSE.summaryRealTrading_42_0.5_37 149 12,670.50 1.34 0.18 5,186.00 0.00 573.36 -600.19 22,670.50 Vai
JPM.NYSE.summaryRealTrading_42_0.5_47 129 -7,337.00 0.85 0.01 23,115.50 0.00 648.45 -730.14 2,663.00 Vai
JPM.NYSE.summaryRealTrading_42_0.5_7 571 5,593.00 1.09 0.01 5,584.50 0.00 221.43 -227.80 15,593.00 Vai
JPM.NYSE.summaryRealTrading_49_0.1_17 35 2,126.00 6.05 0.36 207.50 0.00 82.16 -105.25 12,126.00 Vai
JPM.NYSE.summaryRealTrading_49_0.1_27 34 2,278.50 4.39 0.27 201.50 0.00 105.38 -112.00 12,278.50 Vai
JPM.NYSE.summaryRealTrading_49_0.1_37 29 2,318.50 7.33 0.32 348.50 0.00 99.44 -183.25 12,318.50 Vai
JPM.NYSE.summaryRealTrading_49_0.1_47 28 2,014.50 4.98 0.69 266.00 0.00 105.02 -126.50 12,014.50 Vai
JPM.NYSE.summaryRealTrading_49_0.1_57 28 1,354.50 2.08 0.49 1,008.00 0.00 113.57 -251.50 11,354.50 Vai
JPM.NYSE.summaryRealTrading_49_0.1_7 35 1,352.00 2.82 0.15 359.00 0.00 74.80 -106.07 11,352.00 Vai
JPM.NYSE.summaryRealTrading_49_0.2_17 89 5,492.50 2.32 0.33 1,057.00 0.00 146.47 -181.50 15,492.50 Vai
JPM.NYSE.summaryRealTrading_49_0.2_27 82 5,780.00 2.22 0.34 1,610.50 0.00 159.30 -295.84 15,780.00 Vai
JPM.NYSE.summaryRealTrading_49_0.2_37 65 5,093.00 2.01 0.18 1,406.00 0.00 195.31 -389.46 15,093.00 Vai
JPM.NYSE.summaryRealTrading_49_0.2_47 58 2,972.00 1.43 0.13 1,590.00 0.00 209.90 -626.68 12,972.00 Vai
JPM.NYSE.summaryRealTrading_49_0.2_57 58 336.00 1.04 0.05 2,223.50 0.00 220.99 -472.42 10,336.00 Vai
JPM.NYSE.summaryRealTrading_49_0.2_7 107 4,889.50 2.14 0.30 1,230.50 0.00 118.98 -142.40 14,889.50 Vai
JPM.NYSE.summaryRealTrading_49_0.3_17 190 5,242.50 1.31 0.11 3,229.00 0.00 174.64 -261.91 15,242.50 Vai
JPM.NYSE.summaryRealTrading_49_0.3_27 175 9,494.50 1.57 0.14 3,003.00 0.00 199.64 -378.60 19,494.50 Vai
JPM.NYSE.summaryRealTrading_49_0.3_37 117 10,940.00 1.96 0.27 1,492.50 0.00 251.35 -408.21 20,940.00 Vai
JPM.NYSE.summaryRealTrading_49_0.3_47 96 11,407.50 2.15 0.26 1,681.50 0.00 284.80 -473.93 21,407.50 Vai
JPM.NYSE.summaryRealTrading_49_0.3_57 94 5,913.00 1.57 0.10 2,279.00 0.00 290.25 -272.13 15,913.00 Vai
JPM.NYSE.summaryRealTrading_49_0.3_7 276 7,879.50 1.57 0.10 1,369.50 0.00 127.48 -132.57 17,879.50 Vai
JPM.NYSE.summaryRealTrading_49_0.4_17 232 11,085.00 1.45 0.14 2,939.50 0.00 236.39 -297.23 21,085.00 Vai
JPM.NYSE.summaryRealTrading_49_0.4_27 200 8,073.00 1.30 0.12 2,960.00 0.00 265.94 -387.89 18,073.00 Vai
JPM.NYSE.summaryRealTrading_49_0.4_37 133 12,062.00 1.57 0.13 2,441.00 0.00 344.34 -567.42 22,062.00 Vai
JPM.NYSE.summaryRealTrading_49_0.4_47 108 15,339.00 1.89 0.26 3,176.00 0.00 406.89 -614.73 25,339.00 Vai
JPM.NYSE.summaryRealTrading_49_0.4_57 102 -2,949.50 0.87 0.00 12,021.00 0.00 389.63 -464.21 7,050.50 Vai
JPM.NYSE.summaryRealTrading_49_0.4_7 354 6,474.50 1.26 0.03 3,579.00 0.00 146.64 -180.24 16,474.50 Vai
JPM.NYSE.summaryRealTrading_49_0.5_17 246 9,622.00 1.28 0.09 3,817.50 0.00 292.68 -363.92 19,622.00 Vai
JPM.NYSE.summaryRealTrading_49_0.5_27 203 9,560.00 1.27 0.11 3,736.00 0.00 357.44 -460.74 19,560.00 Vai
JPM.NYSE.summaryRealTrading_49_0.5_37 137 14,807.50 1.52 0.15 3,187.00 0.00 491.10 -579.78 24,807.50 Vai
JPM.NYSE.summaryRealTrading_49_0.5_47 114 18,627.50 1.76 0.18 3,232.00 0.00 531.07 -739.08 28,627.50 Vai
JPM.NYSE.summaryRealTrading_49_0.5_57 102 -13,429.00 0.61 0.00 18,560.50 0.00 484.28 -598.92 -3,429.00 Vai
JPM.NYSE.summaryRealTrading_49_0.5_7 394 2,774.00 1.07 0.00 5,324.50 0.00 197.77 -212.87 12,774.00 Vai
JPM.NYSE.summaryRealTrading_56_0.1_17 9 436.50 436.50 1.05 0.00 100.00 48.50 0.00 10,436.50 Vai
JPM.NYSE.summaryRealTrading_56_0.1_27 9 388.00 2.81 0.35 214.00 0.00 75.25 -214.00 10,388.00 Vai
JPM.NYSE.summaryRealTrading_56_0.1_37 8 632.50 632.50 1.65 0.00 100.00 79.06 0.00 10,632.50 Vai
JPM.NYSE.summaryRealTrading_56_0.1_47 8 638.00 638.00 1.51 0.00 100.00 79.75 0.00 10,638.00 Vai
JPM.NYSE.summaryRealTrading_56_0.1_57 8 -165.50 0.67 0.00 500.00 0.00 83.63 -125.00 9,834.50 Vai
JPM.NYSE.summaryRealTrading_56_0.1_7 9 405.00 405.00 1.50 0.00 100.00 45.00 0.00 10,405.00 Vai
JPM.NYSE.summaryRealTrading_56_0.2_17 20 639.50 1.73 0.26 376.00 0.00 100.70 -174.20 10,639.50 Vai
JPM.NYSE.summaryRealTrading_56_0.2_27 20 1,795.50 7.67 0.90 143.00 0.00 121.44 -89.67 11,795.50 Vai
JPM.NYSE.summaryRealTrading_56_0.2_37 15 1,739.50 11.87 1.02 146.00 0.00 146.12 -80.00 11,739.50 Vai
JPM.NYSE.summaryRealTrading_56_0.2_47 14 1,440.00 5.46 0.84 267.00 0.00 146.92 -161.50 11,440.00 Vai
JPM.NYSE.summaryRealTrading_56_0.2_57 14 -423.00 0.77 0.00 1,194.50 0.00 158.00 -369.00 9,577.00 Vai
JPM.NYSE.summaryRealTrading_56_0.2_7 20 234.00 1.46 0.00 236.00 0.00 62.25 -64.13 10,234.00 Vai
JPM.NYSE.summaryRealTrading_56_0.3_17 94 3,081.50 1.54 0.13 1,207.50 0.00 131.67 -212.61 13,081.50 Vai
JPM.NYSE.summaryRealTrading_56_0.3_27 93 4,623.00 1.71 0.21 1,414.00 0.00 168.31 -240.20 14,623.00 Vai
JPM.NYSE.summaryRealTrading_56_0.3_37 58 4,361.00 2.05 0.25 1,064.00 0.00 197.74 -276.13 14,361.00 Vai
JPM.NYSE.summaryRealTrading_56_0.3_47 54 4,937.50 2.19 0.29 1,216.00 0.00 211.71 -378.73 14,937.50 Vai
JPM.NYSE.summaryRealTrading_56_0.3_57 53 2,345.00 1.28 0.10 2,504.00 0.00 252.77 -751.95 12,345.00 Vai
JPM.NYSE.summaryRealTrading_56_0.3_7 94 2,072.00 1.71 0.03 967.00 0.00 80.64 -94.44 12,072.00 Vai
JPM.NYSE.summaryRealTrading_56_0.4_17 156 6,770.50 1.62 0.16 1,607.00 0.00 166.89 -218.40 16,770.50 Vai
JPM.NYSE.summaryRealTrading_56_0.4_27 154 8,239.50 1.59 0.17 1,882.00 0.00 210.27 -292.70 18,239.50 Vai
JPM.NYSE.summaryRealTrading_56_0.4_37 95 5,409.00 1.44 0.10 2,794.00 0.00 265.04 -441.02 15,409.00 Vai
JPM.NYSE.summaryRealTrading_56_0.4_47 85 7,031.50 1.60 0.13 2,206.50 0.00 307.51 -488.60 17,031.50 Vai
JPM.NYSE.summaryRealTrading_56_0.4_57 85 1,609.00 1.10 0.00 5,041.00 0.00 325.94 -573.91 11,609.00 Vai
JPM.NYSE.summaryRealTrading_56_0.4_7 156 1,930.50 1.28 0.00 1,490.50 0.00 95.15 -109.82 11,930.50 Vai
JPM.NYSE.summaryRealTrading_56_0.5_17 196 9,987.00 1.55 0.12 2,122.50 0.00 224.40 -254.42 19,987.00 Vai
JPM.NYSE.summaryRealTrading_56_0.5_27 195 11,899.50 1.49 0.13 3,073.00 0.00 283.48 -354.44 21,899.50 Vai
JPM.NYSE.summaryRealTrading_56_0.5_37 116 6,506.50 1.31 0.09 3,282.50 0.00 348.10 -567.39 16,506.50 Vai
JPM.NYSE.summaryRealTrading_56_0.5_47 99 6,044.00 1.32 0.12 2,637.50 0.00 404.72 -490.63 16,044.00 Vai
JPM.NYSE.summaryRealTrading_56_0.5_57 98 7,914.50 1.34 0.07 4,826.50 0.00 495.75 -666.21 17,914.50 Vai
JPM.NYSE.summaryRealTrading_56_0.5_7 196 -629.00 0.96 0.00 2,678.50 0.00 122.48 -160.68 9,371.00 Vai
JPM.NYSE.summaryRealTrading_63_0.1_17 8 159.00 1.99 0.40 160.00 0.00 45.57 -160.00 10,159.00 Vai
JPM.NYSE.summaryRealTrading_63_0.1_27 8 360.00 61.00 1.30 6.00 0.00 52.29 -6.00 10,360.00 Vai
JPM.NYSE.summaryRealTrading_63_0.1_37 7 7.00 1.02 0.03 324.00 0.00 55.17 -324.00 10,007.00 Vai
JPM.NYSE.summaryRealTrading_63_0.1_47 7 216.00 2.40 0.41 154.00 0.00 61.67 -154.00 10,216.00 Vai
JPM.NYSE.summaryRealTrading_63_0.1_57 6 389.00 389.00 2.45 0.00 100.00 64.83 0.00 10,389.00 Vai
JPM.NYSE.summaryRealTrading_63_0.1_67 5 148.00 25.67 0.62 6.00 0.00 77.00 -2.00 10,148.00 Vai
JPM.NYSE.summaryRealTrading_63_0.1_7 9 18.50 1.15 0.21 118.00 0.00 20.21 -61.50 10,018.50 Vai
JPM.NYSE.summaryRealTrading_63_0.2_17 20 353.00 1.37 0.00 570.00 0.00 86.70 -189.50 10,353.00 Vai
JPM.NYSE.summaryRealTrading_63_0.2_27 19 517.00 1.70 0.04 533.00 0.00 96.62 -123.17 10,517.00 Vai
JPM.NYSE.summaryRealTrading_63_0.2_37 14 563.50 1.68 0.17 618.50 0.00 126.36 -275.50 10,563.50 Vai
JPM.NYSE.summaryRealTrading_63_0.2_47 14 1,082.50 3.00 0.46 422.00 0.00 147.64 -180.50 11,082.50 Vai
JPM.NYSE.summaryRealTrading_63_0.2_57 14 1,434.50 4.91 0.51 194.50 0.00 150.08 -183.25 11,434.50 Vai
JPM.NYSE.summaryRealTrading_63_0.2_67 13 -1,086.00 0.47 0.00 2,041.00 0.00 159.17 -291.57 8,914.00 Vai
JPM.NYSE.summaryRealTrading_63_0.2_7 20 -81.00 0.89 0.00 602.50 0.00 45.86 -120.50 9,919.00 Vai
JPM.NYSE.summaryRealTrading_63_0.3_17 95 2,807.50 1.57 0.15 1,161.50 0.00 121.42 -160.11 12,807.50 Vai
JPM.NYSE.summaryRealTrading_63_0.3_27 92 4,034.50 1.70 0.17 966.00 0.00 150.62 -213.17 14,034.50 Vai
JPM.NYSE.summaryRealTrading_63_0.3_37 61 1,678.00 1.31 0.03 1,276.50 0.00 178.11 -259.36 11,678.00 Vai
JPM.NYSE.summaryRealTrading_63_0.3_47 57 5,729.50 3.05 0.35 873.00 0.00 198.33 -199.89 15,729.50 Vai
JPM.NYSE.summaryRealTrading_63_0.3_57 57 5,309.50 2.06 0.26 1,175.50 0.00 228.99 -416.25 15,309.50 Vai
JPM.NYSE.summaryRealTrading_63_0.3_67 45 -2,717.00 0.61 0.00 5,300.00 0.00 223.45 -267.79 7,283.00 Vai
JPM.NYSE.summaryRealTrading_63_0.3_7 96 1,018.50 1.27 0.07 954.50 0.00 81.95 -98.28 11,018.50 Vai
JPM.NYSE.summaryRealTrading_63_0.4_17 153 4,226.00 1.37 0.10 1,625.00 0.00 150.56 -225.64 14,226.00 Vai
JPM.NYSE.summaryRealTrading_63_0.4_27 152 8,018.00 1.67 0.14 1,488.50 0.00 193.50 -243.12 18,018.00 Vai
JPM.NYSE.summaryRealTrading_63_0.4_37 96 5,423.50 1.55 0.11 1,611.50 0.00 237.79 -306.09 15,423.50 Vai
JPM.NYSE.summaryRealTrading_63_0.4_47 86 9,730.50 2.37 0.36 1,064.00 0.00 271.81 -296.73 19,730.50 Vai
JPM.NYSE.summaryRealTrading_63_0.4_57 85 8,639.50 1.85 0.17 2,297.00 0.00 288.75 -506.48 18,639.50 Vai
JPM.NYSE.summaryRealTrading_63_0.4_67 69 -3,219.50 0.78 0.00 10,368.00 0.00 329.24 -411.81 6,780.50 Vai
JPM.NYSE.summaryRealTrading_63_0.4_7 154 719.50 1.09 0.01 1,530.00 0.00 99.63 -118.63 10,719.50 Vai
JPM.NYSE.summaryRealTrading_63_0.5_17 190 7,931.00 1.43 0.11 2,215.50 0.00 225.10 -258.76 17,931.00 Vai
JPM.NYSE.summaryRealTrading_63_0.5_27 189 14,450.50 1.74 0.15 2,074.50 0.00 275.65 -294.77 24,450.50 Vai
JPM.NYSE.summaryRealTrading_63_0.5_37 115 8,770.50 1.50 0.12 2,464.00 0.00 359.08 -415.30 18,770.50 Vai
JPM.NYSE.summaryRealTrading_63_0.5_47 98 10,996.00 1.78 0.22 2,046.50 0.00 386.97 -429.00 20,996.00 Vai
JPM.NYSE.summaryRealTrading_63_0.5_57 96 8,413.50 1.42 0.07 4,427.00 0.00 437.91 -646.79 18,413.50 Vai
JPM.NYSE.summaryRealTrading_63_0.5_67 76 -14,278.50 0.55 0.00 21,777.50 0.00 538.06 -744.99 -4,278.50 Vai
JPM.NYSE.summaryRealTrading_63_0.5_7 191 2,942.50 1.23 0.05 2,077.50 0.00 142.15 -160.45 12,942.50 Vai
JPM.NYSE.summaryRealTrading_70_0.1_17 12 -125.00 0.72 0.00 324.00 0.00 40.13 -111.50 9,875.00 Vai
JPM.NYSE.summaryRealTrading_70_0.1_27 12 196.00 1.79 0.24 206.00 0.00 55.50 -62.00 10,196.00 Vai
JPM.NYSE.summaryRealTrading_70_0.1_37 8 278.00 28.80 0.71 8.00 0.00 48.00 -5.00 10,278.00 Vai
JPM.NYSE.summaryRealTrading_70_0.1_47 8 317.00 2.91 0.55 166.00 0.00 69.00 -166.00 10,317.00 Vai
JPM.NYSE.summaryRealTrading_70_0.1_57 8 573.00 573.00 1.25 0.00 100.00 71.63 0.00 10,573.00 Vai
JPM.NYSE.summaryRealTrading_70_0.1_67 7 494.50 494.50 1.90 0.00 100.00 70.64 0.00 10,494.50 Vai
JPM.NYSE.summaryRealTrading_70_0.1_7 12 114.50 1.72 0.33 96.00 0.00 34.19 -39.75 10,114.50 Vai
JPM.NYSE.summaryRealTrading_70_0.1_77 7 158.00 16.80 0.50 8.00 0.00 84.00 -2.00 10,158.00 Vai
JPM.NYSE.summaryRealTrading_70_0.2_17 29 909.50 1.83 0.20 422.00 0.00 91.05 -156.21 10,909.50 Vai
JPM.NYSE.summaryRealTrading_70_0.2_27 28 1,402.00 2.49 0.33 360.00 0.00 101.93 -188.50 11,402.00 Vai
JPM.NYSE.summaryRealTrading_70_0.2_37 19 1,769.50 10.05 0.81 105.00 0.00 122.81 -65.17 11,769.50 Vai
JPM.NYSE.summaryRealTrading_70_0.2_47 19 1,865.50 5.27 0.87 316.00 0.00 135.44 -218.50 11,865.50 Vai
JPM.NYSE.summaryRealTrading_70_0.2_57 19 2,298.00 54.44 0.99 43.00 0.00 130.06 -43.00 12,298.00 Vai
JPM.NYSE.summaryRealTrading_70_0.2_67 17 1,746.50 4.22 0.46 286.00 0.00 163.54 -181.00 11,746.50 Vai
JPM.NYSE.summaryRealTrading_70_0.2_7 30 822.50 1.95 0.13 250.00 0.00 76.61 -107.88 10,822.50 Vai
JPM.NYSE.summaryRealTrading_70_0.2_77 15 -445.00 0.60 0.00 1,118.00 0.00 169.25 -102.00 9,555.00 Vai
JPM.NYSE.summaryRealTrading_70_0.3_17 94 4,233.00 1.96 0.13 1,128.00 0.00 128.78 -162.78 14,233.00 Vai
JPM.NYSE.summaryRealTrading_70_0.3_27 93 5,550.00 2.18 0.14 1,593.50 0.00 146.42 -204.33 15,550.00 Vai
JPM.NYSE.summaryRealTrading_70_0.3_37 62 4,613.00 2.21 0.15 1,265.50 0.00 168.58 -318.00 14,613.00 Vai
JPM.NYSE.summaryRealTrading_70_0.3_47 57 5,611.00 2.64 0.17 1,162.50 0.00 192.31 -342.75 15,611.00 Vai
JPM.NYSE.summaryRealTrading_70_0.3_57 57 6,217.00 2.47 0.11 1,896.00 0.00 217.81 -470.89 16,217.00 Vai
JPM.NYSE.summaryRealTrading_70_0.3_67 46 5,665.50 2.57 0.15 1,384.50 0.00 237.99 -516.57 15,665.50 Vai
JPM.NYSE.summaryRealTrading_70_0.3_7 95 1,373.50 1.33 0.08 952.50 0.00 81.42 -154.19 11,373.50 Vai
JPM.NYSE.summaryRealTrading_70_0.3_77 43 -3,119.50 0.62 0.00 8,302.00 0.00 246.88 -377.45 6,880.50 Vai
JPM.NYSE.summaryRealTrading_70_0.4_17 150 4,900.00 1.43 0.07 2,139.50 0.00 176.59 -202.16 14,900.00 Vai
JPM.NYSE.summaryRealTrading_70_0.4_27 149 9,041.00 1.86 0.21 1,006.50 0.00 191.81 -223.90 19,041.00 Vai
JPM.NYSE.summaryRealTrading_70_0.4_37 99 7,797.00 1.82 0.13 2,412.00 0.00 246.79 -326.84 17,797.00 Vai
JPM.NYSE.summaryRealTrading_70_0.4_47 84 8,370.50 1.96 0.17 1,657.50 0.00 289.80 -349.10 18,370.50 Vai
JPM.NYSE.summaryRealTrading_70_0.4_57 84 9,711.50 2.00 0.18 1,713.50 0.00 319.02 -423.85 19,711.50 Vai
JPM.NYSE.summaryRealTrading_70_0.4_67 69 5,583.50 1.45 0.10 2,701.00 0.00 354.73 -694.86 15,583.50 Vai
JPM.NYSE.summaryRealTrading_70_0.4_7 151 2,510.00 1.32 0.08 1,250.50 0.00 111.24 -139.42 12,510.00 Vai
JPM.NYSE.summaryRealTrading_70_0.4_77 64 -9,384.50 0.49 0.00 12,147.00 0.00 345.83 -483.58 615.50 Vai
JPM.NYSE.summaryRealTrading_70_0.5_17 174 5,084.50 1.26 0.06 3,327.50 0.00 241.06 -263.88 15,084.50 Vai
JPM.NYSE.summaryRealTrading_70_0.5_27 173 6,575.00 1.29 0.11 5,037.50 0.00 276.30 -329.96 16,575.00 Vai
JPM.NYSE.summaryRealTrading_70_0.5_37 112 6,286.50 1.38 0.06 3,571.50 0.00 321.15 -402.82 16,286.50 Vai
JPM.NYSE.summaryRealTrading_70_0.5_47 93 5,921.00 1.36 0.08 3,075.00 0.00 394.18 -459.64 15,921.00 Vai
JPM.NYSE.summaryRealTrading_70_0.5_57 93 8,035.50 1.47 0.09 3,337.50 0.00 416.20 -513.23 18,035.50 Vai
JPM.NYSE.summaryRealTrading_70_0.5_67 75 10,512.00 1.66 0.16 3,257.50 0.00 481.96 -799.80 20,512.00 Vai
JPM.NYSE.summaryRealTrading_70_0.5_7 175 2,236.50 1.18 0.05 1,586.50 0.00 145.63 -172.85 12,236.50 Vai
JPM.NYSE.summaryRealTrading_70_0.5_77 68 -10,496.00 0.56 0.00 16,812.50 0.00 474.88 -594.81 -496.00 Vai
JPM.NYSE.summaryRealTrading_77_0.1_17 10 347.00 5.03 0.55 84.00 0.00 61.86 -28.67 10,347.00 Vai
JPM.NYSE.summaryRealTrading_77_0.1_27 10 228.00 1.90 0.21 252.00 0.00 68.86 -84.67 10,228.00 Vai
JPM.NYSE.summaryRealTrading_77_0.1_37 8 286.00 2.81 0.40 156.00 0.00 74.00 -79.00 10,286.00 Vai
JPM.NYSE.summaryRealTrading_77_0.1_47 8 257.00 1.78 0.24 328.00 0.00 83.57 -328.00 10,257.00 Vai
JPM.NYSE.summaryRealTrading_77_0.1_57 8 287.00 1.98 0.30 294.00 0.00 83.00 -294.00 10,287.00 Vai
JPM.NYSE.summaryRealTrading_77_0.1_67 8 630.50 630.50 1.23 0.00 100.00 78.81 0.00 10,630.50 Vai
JPM.NYSE.summaryRealTrading_77_0.1_7 10 25.50 1.10 0.00 264.00 0.00 36.19 -132.00 10,025.50 Vai
JPM.NYSE.summaryRealTrading_77_0.1_77 8 -29.00 0.95 0.01 586.00 0.00 93.17 -294.00 9,971.00 Vai
JPM.NYSE.summaryRealTrading_77_0.2_17 25 487.50 1.57 0.34 374.00 0.00 79.32 -107.63 10,487.50 Vai
JPM.NYSE.summaryRealTrading_77_0.2_27 24 859.00 2.00 0.23 358.00 0.00 101.24 -123.14 10,859.00 Vai
JPM.NYSE.summaryRealTrading_77_0.2_37 18 630.00 1.59 0.29 589.00 0.00 131.08 -214.80 10,630.00 Vai
JPM.NYSE.summaryRealTrading_77_0.2_47 16 971.00 2.36 0.43 498.00 0.00 120.43 -357.50 10,971.00 Vai
JPM.NYSE.summaryRealTrading_77_0.2_57 15 1,108.50 2.65 0.48 638.00 0.00 136.96 -336.00 11,108.50 Vai
JPM.NYSE.summaryRealTrading_77_0.2_67 13 1,625.00 18.29 1.07 94.00 0.00 143.25 -94.00 11,625.00 Vai
JPM.NYSE.summaryRealTrading_77_0.2_7 25 61.00 1.08 0.28 360.00 0.00 56.70 -78.95 10,061.00 Vai
JPM.NYSE.summaryRealTrading_77_0.2_77 13 771.50 1.91 0.28 818.00 0.00 162.10 -283.17 10,771.50 Vai
JPM.NYSE.summaryRealTrading_77_0.3_17 106 2,071.50 1.31 0.11 2,042.50 0.00 124.79 -185.10 12,071.50 Vai
JPM.NYSE.summaryRealTrading_77_0.3_27 105 3,770.50 1.59 0.13 1,476.50 0.00 140.57 -192.44 13,770.50 Vai
JPM.NYSE.summaryRealTrading_77_0.3_37 69 2,549.50 1.47 0.09 1,949.50 0.00 170.36 -248.07 12,549.50 Vai
JPM.NYSE.summaryRealTrading_77_0.3_47 64 3,570.50 1.66 0.11 1,255.50 0.00 191.78 -320.18 13,570.50 Vai
JPM.NYSE.summaryRealTrading_77_0.3_57 63 3,838.00 1.65 0.09 1,792.50 0.00 208.14 -371.53 13,838.00 Vai
JPM.NYSE.summaryRealTrading_77_0.3_67 51 4,620.00 1.96 0.16 1,333.00 0.00 235.74 -437.23 14,620.00 Vai
JPM.NYSE.summaryRealTrading_77_0.3_7 106 117.00 1.03 0.08 1,063.00 0.00 66.02 -86.89 10,117.00 Vai
JPM.NYSE.summaryRealTrading_77_0.3_77 48 1,548.50 1.20 0.01 3,020.50 0.00 246.59 -782.20 11,548.50 Vai
JPM.NYSE.summaryRealTrading_77_0.4_17 156 6,657.00 1.63 0.15 2,536.00 0.00 166.02 -204.02 16,657.00 Vai
JPM.NYSE.summaryRealTrading_77_0.4_27 155 7,679.00 1.61 0.15 1,741.00 0.00 202.13 -232.11 17,679.00 Vai
JPM.NYSE.summaryRealTrading_77_0.4_37 102 7,147.50 1.77 0.12 2,255.00 0.00 224.98 -319.86 17,147.50 Vai
JPM.NYSE.summaryRealTrading_77_0.4_47 88 9,678.00 2.29 0.21 1,441.00 0.00 245.04 -415.25 19,678.00 Vai
JPM.NYSE.summaryRealTrading_77_0.4_57 86 8,815.00 1.93 0.16 2,229.50 0.00 286.27 -432.09 18,815.00 Vai
JPM.NYSE.summaryRealTrading_77_0.4_67 70 7,648.50 1.82 0.19 2,232.00 0.00 319.66 -546.68 17,648.50 Vai
JPM.NYSE.summaryRealTrading_77_0.4_7 156 2,504.50 1.40 0.13 898.50 0.00 95.87 -95.69 12,504.50 Vai
JPM.NYSE.summaryRealTrading_77_0.4_77 64 6,870.00 1.70 0.16 2,322.00 0.00 334.19 -702.82 16,870.00 Vai
JPM.NYSE.summaryRealTrading_77_0.5_17 170 6,881.00 1.39 0.12 2,758.00 0.00 220.53 -298.27 16,881.00 Vai
JPM.NYSE.summaryRealTrading_77_0.5_27 169 8,881.50 1.43 0.12 2,391.50 0.00 287.86 -305.68 18,881.50 Vai
JPM.NYSE.summaryRealTrading_77_0.5_37 110 7,982.50 1.53 0.13 2,383.00 0.00 330.37 -378.59 17,982.50 Vai
JPM.NYSE.summaryRealTrading_77_0.5_47 92 12,773.50 2.16 0.22 1,788.00 0.00 360.73 -424.42 22,773.50 Vai
JPM.NYSE.summaryRealTrading_77_0.5_57 91 10,564.50 1.66 0.12 3,564.00 0.00 420.09 -567.89 20,564.50 Vai
JPM.NYSE.summaryRealTrading_77_0.5_67 72 10,060.50 1.69 0.18 2,470.50 0.00 485.12 -699.07 20,060.50 Vai
JPM.NYSE.summaryRealTrading_77_0.5_7 170 3,188.00 1.35 0.14 985.00 0.00 128.96 -120.85 13,188.00 Vai
JPM.NYSE.summaryRealTrading_77_0.5_77 66 9,178.50 1.61 0.16 2,521.50 0.00 515.70 -792.61 19,178.50 Vai
JPM.NYSE.summaryRealTrading_84_0.1_17 15 356.50 2.80 0.28 134.00 0.00 46.21 -66.00 10,356.50 Vai
JPM.NYSE.summaryRealTrading_84_0.1_27 14 626.50 15.24 0.82 42.00 0.00 60.95 -22.00 10,626.50 Vai
JPM.NYSE.summaryRealTrading_84_0.1_37 12 746.50 374.25 0.98 2.00 0.00 68.05 -2.00 10,746.50 Vai
JPM.NYSE.summaryRealTrading_84_0.1_47 12 822.50 412.25 1.07 2.00 0.00 74.95 -2.00 10,822.50 Vai
JPM.NYSE.summaryRealTrading_84_0.1_57 12 486.00 2.18 0.33 412.00 0.00 81.64 -412.00 10,486.00 Vai
JPM.NYSE.summaryRealTrading_84_0.1_67 12 699.50 3.89 0.60 242.00 0.00 85.59 -242.00 10,699.50 Vai
JPM.NYSE.summaryRealTrading_84_0.1_7 15 198.00 1.77 0.05 119.00 0.00 45.35 -51.10 10,198.00 Vai
JPM.NYSE.summaryRealTrading_84_0.1_77 11 894.00 894.00 1.47 0.00 100.00 81.27 0.00 10,894.00 Vai
JPM.NYSE.summaryRealTrading_84_0.1_87 11 367.00 27.21 0.61 12.00 0.00 95.25 -2.00 10,367.00 Vai
JPM.NYSE.summaryRealTrading_84_0.2_17 30 872.50 2.02 0.09 360.00 0.00 90.97 -85.60 10,872.50 Vai
JPM.NYSE.summaryRealTrading_84_0.2_27 28 1,139.00 2.19 0.07 682.50 0.00 104.63 -119.19 11,139.00 Vai
JPM.NYSE.summaryRealTrading_84_0.2_37 20 920.50 2.73 0.16 336.00 0.00 103.79 -88.75 10,920.50 Vai
JPM.NYSE.summaryRealTrading_84_0.2_47 20 1,218.50 2.88 0.10 437.00 0.00 124.50 -129.80 11,218.50 Vai
JPM.NYSE.summaryRealTrading_84_0.2_57 20 942.00 1.63 0.00 1,114.50 0.00 143.82 -501.00 10,942.00 Vai
JPM.NYSE.summaryRealTrading_84_0.2_67 18 1,078.50 1.77 0.00 931.50 0.00 154.63 -697.75 11,078.50 Vai
JPM.NYSE.summaryRealTrading_84_0.2_7 30 391.50 1.57 0.02 297.00 0.00 54.08 -69.00 10,391.50 Vai
JPM.NYSE.summaryRealTrading_84_0.2_77 18 1,251.50 2.23 0.01 931.50 0.00 151.00 -337.83 11,251.50 Vai
JPM.NYSE.summaryRealTrading_84_0.2_87 18 -82.00 0.95 0.00 1,536.00 0.00 182.00 -153.80 9,918.00 Vai
JPM.NYSE.summaryRealTrading_84_0.3_17 108 3,564.50 1.80 0.20 866.00 0.00 108.14 -130.51 13,564.50 Vai
JPM.NYSE.summaryRealTrading_84_0.3_27 107 5,931.00 2.22 0.24 934.00 0.00 144.03 -152.22 15,931.00 Vai
JPM.NYSE.summaryRealTrading_84_0.3_37 72 4,684.00 2.33 0.15 1,088.50 0.00 157.98 -176.55 14,684.00 Vai
JPM.NYSE.summaryRealTrading_84_0.3_47 64 5,917.50 2.69 0.27 1,048.00 0.00 184.80 -269.81 15,917.50 Vai
JPM.NYSE.summaryRealTrading_84_0.3_57 63 5,423.50 2.06 0.16 1,365.00 0.00 198.65 -510.50 15,423.50 Vai
JPM.NYSE.summaryRealTrading_84_0.3_67 52 4,875.00 2.19 0.14 1,599.50 0.00 223.90 -340.08 14,875.00 Vai
JPM.NYSE.summaryRealTrading_84_0.3_7 108 1,071.00 1.42 0.09 476.00 0.00 54.11 -62.30 11,071.00 Vai
JPM.NYSE.summaryRealTrading_84_0.3_77 49 4,818.50 1.96 0.11 2,107.00 0.00 246.10 -558.39 14,818.50 Vai
JPM.NYSE.summaryRealTrading_84_0.3_87 49 -3,147.50 0.66 0.00 7,627.00 0.00 240.78 -381.96 6,852.50 Vai
JPM.NYSE.summaryRealTrading_84_0.4_17 159 4,996.00 1.51 0.17 1,127.50 0.00 149.95 -164.16 14,996.00 Vai
JPM.NYSE.summaryRealTrading_84_0.4_27 159 9,431.00 1.85 0.24 1,482.00 0.00 184.64 -230.51 19,431.00 Vai
JPM.NYSE.summaryRealTrading_84_0.4_37 106 7,722.50 1.97 0.17 1,283.00 0.00 214.60 -240.70 17,722.50 Vai
JPM.NYSE.summaryRealTrading_84_0.4_47 90 10,088.00 2.36 0.29 1,166.50 0.00 246.60 -390.55 20,088.00 Vai
JPM.NYSE.summaryRealTrading_84_0.4_57 89 9,019.50 1.91 0.19 1,635.00 0.00 278.65 -472.79 19,019.50 Vai
JPM.NYSE.summaryRealTrading_84_0.4_67 70 7,744.00 1.85 0.17 2,382.00 0.00 318.04 -536.00 17,744.00 Vai
JPM.NYSE.summaryRealTrading_84_0.4_7 159 891.50 1.15 0.05 1,260.50 0.00 77.16 -83.08 10,891.50 Vai
JPM.NYSE.summaryRealTrading_84_0.4_77 66 9,031.50 1.98 0.18 1,986.50 0.00 351.04 -658.75 19,031.50 Vai
JPM.NYSE.summaryRealTrading_84_0.4_87 66 -3,734.50 0.76 0.00 11,815.50 0.00 346.51 -484.88 6,265.50 Vai
JPM.NYSE.summaryRealTrading_84_0.5_17 170 5,716.00 1.39 0.10 1,465.00 0.00 207.39 -208.68 15,716.00 Vai
JPM.NYSE.summaryRealTrading_84_0.5_27 170 11,000.00 1.63 0.14 2,798.00 0.00 258.35 -290.32 21,000.00 Vai
JPM.NYSE.summaryRealTrading_84_0.5_37 109 7,303.00 1.55 0.10 1,894.00 0.00 305.66 -313.73 17,303.00 Vai
JPM.NYSE.summaryRealTrading_84_0.5_47 92 11,896.50 2.07 0.21 1,786.50 0.00 364.70 -382.05 21,896.50 Vai
JPM.NYSE.summaryRealTrading_84_0.5_57 92 11,713.50 1.86 0.18 3,061.00 0.00 389.01 -502.67 21,713.50 Vai
JPM.NYSE.summaryRealTrading_84_0.5_67 72 6,762.50 1.43 0.00 4,466.00 0.00 456.19 -677.87 16,762.50 Vai
JPM.NYSE.summaryRealTrading_84_0.5_7 170 -433.50 0.95 0.00 1,753.50 0.00 103.55 -108.65 9,566.50 Vai
JPM.NYSE.summaryRealTrading_84_0.5_77 68 9,575.50 1.63 0.13 3,628.00 0.00 504.87 -798.05 19,575.50 Vai
JPM.NYSE.summaryRealTrading_84_0.5_87 68 -6,501.00 0.72 0.00 16,430.00 0.00 528.23 -618.27 3,499.00 Vai
JPM.NYSE.summaryRealTrading_91_0.1_17 17 287.00 1.89 0.00 160.00 0.00 55.41 -53.75 10,287.00 Vai
JPM.NYSE.summaryRealTrading_91_0.1_27 16 501.00 15.11 0.85 22.00 0.00 41.27 -11.83 10,501.00 Vai
JPM.NYSE.summaryRealTrading_91_0.1_37 13 344.00 5.20 0.33 39.00 0.00 53.25 -16.40 10,344.00 Vai
JPM.NYSE.summaryRealTrading_91_0.1_47 13 705.00 75.21 0.96 7.50 0.00 64.95 -4.75 10,705.00 Vai
JPM.NYSE.summaryRealTrading_91_0.1_57 13 769.50 82.00 1.13 7.50 0.00 70.82 -4.75 10,769.50 Vai
JPM.NYSE.summaryRealTrading_91_0.1_67 13 986.50 21.55 1.17 48.00 0.00 86.21 -48.00 10,986.50 Vai
JPM.NYSE.summaryRealTrading_91_0.1_7 17 198.00 2.25 0.07 74.50 0.00 35.70 -22.71 10,198.00 Vai
JPM.NYSE.summaryRealTrading_91_0.1_77 13 1,132.00 1,132.00 1.42 0.00 100.00 87.08 0.00 11,132.00 Vai
JPM.NYSE.summaryRealTrading_91_0.1_87 13 1,029.00 20.06 1.15 54.00 0.00 90.25 -54.00 11,029.00 Vai
JPM.NYSE.summaryRealTrading_91_0.1_97 12 -583.00 0.34 0.00 890.00 0.00 102.33 -98.89 9,417.00 Vai
JPM.NYSE.summaryRealTrading_91_0.2_17 35 708.00 1.51 0.18 417.00 0.00 80.40 -153.61 10,708.00 Vai
JPM.NYSE.summaryRealTrading_91_0.2_27 34 2,093.00 7.26 0.66 184.00 0.00 89.91 -55.75 12,093.00 Vai
JPM.NYSE.summaryRealTrading_91_0.2_37 27 1,914.00 5.70 0.55 216.00 0.00 100.91 -101.75 11,914.00 Vai
JPM.NYSE.summaryRealTrading_91_0.2_47 27 2,331.00 5.23 0.72 467.00 0.00 115.30 -275.75 12,331.00 Vai
JPM.NYSE.summaryRealTrading_91_0.2_57 26 1,389.00 1.82 0.14 898.00 0.00 133.96 -564.00 11,389.00 Vai
JPM.NYSE.summaryRealTrading_91_0.2_67 21 1,119.00 1.67 0.06 931.50 0.00 155.47 -559.83 11,119.00 Vai
JPM.NYSE.summaryRealTrading_91_0.2_7 35 395.00 1.39 0.16 534.00 0.00 58.73 -92.23 10,395.00 Vai
JPM.NYSE.summaryRealTrading_91_0.2_77 21 1,296.50 1.77 0.06 931.50 0.00 156.32 -836.75 11,296.50 Vai
JPM.NYSE.summaryRealTrading_91_0.2_87 21 1,203.00 1.67 0.06 931.50 0.00 157.18 -891.75 11,203.00 Vai
JPM.NYSE.summaryRealTrading_91_0.2_97 20 -529.00 0.73 0.00 1,395.00 0.00 178.75 -163.25 9,471.00 Vai
JPM.NYSE.summaryRealTrading_91_0.3_17 111 1,154.00 1.19 0.05 1,464.00 0.00 109.05 -143.08 11,154.00 Vai
JPM.NYSE.summaryRealTrading_91_0.3_27 111 4,919.00 1.96 0.21 839.50 0.00 133.71 -141.92 14,919.00 Vai
JPM.NYSE.summaryRealTrading_91_0.3_37 72 4,427.50 2.19 0.15 1,494.00 0.00 148.42 -233.47 14,427.50 Vai
JPM.NYSE.summaryRealTrading_91_0.3_47 65 5,837.50 2.86 0.36 895.50 0.00 179.52 -209.23 15,837.50 Vai
JPM.NYSE.summaryRealTrading_91_0.3_57 64 5,220.00 2.16 0.19 1,260.00 0.00 187.20 -376.21 15,220.00 Vai
JPM.NYSE.summaryRealTrading_91_0.3_67 53 2,950.00 1.54 0.09 1,863.00 0.00 222.53 -367.07 12,950.00 Vai
JPM.NYSE.summaryRealTrading_91_0.3_7 111 718.00 1.18 0.00 1,372.00 0.00 69.86 -86.50 10,718.00 Vai
JPM.NYSE.summaryRealTrading_91_0.3_77 50 6,382.50 3.40 0.30 1,049.00 0.00 215.36 -332.81 16,382.50 Vai
JPM.NYSE.summaryRealTrading_91_0.3_87 49 5,995.00 2.34 0.18 1,496.00 0.00 249.10 -638.14 15,995.00 Vai
JPM.NYSE.summaryRealTrading_91_0.3_97 48 -2,849.50 0.67 0.00 7,037.00 0.00 239.81 -358.54 7,150.50 Vai
JPM.NYSE.summaryRealTrading_91_0.4_17 157 1,001.50 1.09 0.03 1,830.00 0.00 136.10 -167.87 11,001.50 Vai
JPM.NYSE.summaryRealTrading_91_0.4_27 157 6,269.50 1.61 0.15 1,374.50 0.00 166.31 -181.78 16,269.50 Vai
JPM.NYSE.summaryRealTrading_91_0.4_37 102 5,472.00 1.68 0.12 1,881.50 0.00 192.89 -250.94 15,472.00 Vai
JPM.NYSE.summaryRealTrading_91_0.4_47 86 7,469.00 2.05 0.25 1,178.00 0.00 235.10 -296.13 17,469.00 Vai
JPM.NYSE.summaryRealTrading_91_0.4_57 86 9,322.00 2.20 0.21 1,359.50 0.00 266.93 -352.80 19,322.00 Vai
JPM.NYSE.summaryRealTrading_91_0.4_67 71 5,055.50 1.51 0.09 2,327.50 0.00 305.80 -451.30 15,055.50 Vai
JPM.NYSE.summaryRealTrading_91_0.4_7 157 -406.00 0.95 0.00 2,593.00 0.00 92.86 -104.31 9,594.00 Vai
JPM.NYSE.summaryRealTrading_91_0.4_77 65 10,690.00 2.83 0.25 1,359.00 0.00 311.79 -486.25 20,690.00 Vai
JPM.NYSE.summaryRealTrading_91_0.4_87 65 9,757.50 2.20 0.23 1,252.00 0.00 344.46 -627.27 19,757.50 Vai
JPM.NYSE.summaryRealTrading_91_0.4_97 62 -6,153.50 0.63 0.00 11,768.00 0.00 346.73 -517.36 3,846.50 Vai
JPM.NYSE.summaryRealTrading_91_0.5_17 165 1,751.50 1.11 0.03 3,035.50 0.00 191.03 -222.42 11,751.50 Vai
JPM.NYSE.summaryRealTrading_91_0.5_27 165 7,043.00 1.43 0.13 1,942.50 0.00 231.25 -254.89 17,043.00 Vai
JPM.NYSE.summaryRealTrading_91_0.5_37 107 7,930.00 1.70 0.13 2,426.50 0.00 278.78 -297.51 17,930.00 Vai
JPM.NYSE.summaryRealTrading_91_0.5_47 89 9,145.00 1.87 0.24 2,044.00 0.00 321.93 -374.75 19,145.00 Vai
JPM.NYSE.summaryRealTrading_91_0.5_57 89 10,041.50 1.78 0.17 1,893.50 0.00 381.58 -443.22 20,041.50 Vai
JPM.NYSE.summaryRealTrading_91_0.5_67 73 4,116.00 1.26 0.01 4,157.50 0.00 445.49 -568.96 14,116.00 Vai
JPM.NYSE.summaryRealTrading_91_0.5_7 165 113.00 1.01 0.00 3,163.50 0.00 126.06 -139.16 10,113.00 Vai
JPM.NYSE.summaryRealTrading_91_0.5_77 67 10,725.50 1.91 0.11 3,146.00 0.00 468.64 -619.42 20,725.50 Vai
JPM.NYSE.summaryRealTrading_91_0.5_87 67 11,764.50 1.90 0.18 1,954.00 0.00 506.31 -724.69 21,764.50 Vai
JPM.NYSE.summaryRealTrading_91_0.5_97 65 -8,137.50 0.67 0.00 17,108.50 0.00 540.90 -696.13 1,862.50 Vai
JPM.NYSE.summaryRealTrading_98_0.1_107 14 706.00 51.43 0.78 14.00 0.00 102.86 -2.00 10,706.00 Vai
JPM.NYSE.summaryRealTrading_98_0.1_17 23 520.00 2.99 0.34 102.00 0.00 45.94 -43.50 10,520.00 Vai
JPM.NYSE.summaryRealTrading_98_0.1_27 23 798.50 4.81 0.54 78.00 0.00 56.00 -41.90 10,798.50 Vai
JPM.NYSE.summaryRealTrading_98_0.1_37 18 918.50 18.33 0.90 31.00 0.00 64.77 -17.67 10,918.50 Vai
JPM.NYSE.summaryRealTrading_98_0.1_47 18 948.00 12.02 0.80 84.00 0.00 64.63 -43.00 10,948.00 Vai
JPM.NYSE.summaryRealTrading_98_0.1_57 18 1,039.00 22.65 1.05 46.00 0.00 67.94 -24.00 11,039.00 Vai
JPM.NYSE.summaryRealTrading_98_0.1_67 16 975.00 5.49 0.93 149.00 0.00 85.14 -108.50 10,975.00 Vai
JPM.NYSE.summaryRealTrading_98_0.1_7 23 296.00 1.84 0.07 138.00 0.00 38.12 -58.67 10,296.00 Vai
JPM.NYSE.summaryRealTrading_98_0.1_77 16 1,232.50 15.67 1.00 84.00 0.00 87.77 -84.00 11,232.50 Vai
JPM.NYSE.summaryRealTrading_98_0.1_87 16 1,450.00 1,450.00 1.34 0.00 100.00 90.63 0.00 11,450.00 Vai
JPM.NYSE.summaryRealTrading_98_0.1_97 15 1,148.00 288.00 1.09 2.00 0.00 88.62 -2.00 11,148.00 Vai
JPM.NYSE.summaryRealTrading_98_0.2_107 19 743.00 1.67 0.00 1,116.00 0.00 169.00 -139.50 10,743.00 Vai
JPM.NYSE.summaryRealTrading_98_0.2_17 48 1,499.50 2.10 0.13 572.00 0.00 75.20 -135.80 11,499.50 Vai
JPM.NYSE.summaryRealTrading_98_0.2_27 47 2,338.50 3.13 0.19 670.50 0.00 90.39 -121.83 12,338.50 Vai
JPM.NYSE.summaryRealTrading_98_0.2_37 33 2,645.50 4.49 0.23 678.50 0.00 117.38 -252.83 12,645.50 Vai
JPM.NYSE.summaryRealTrading_98_0.2_47 31 2,546.50 5.57 0.43 278.00 0.00 114.94 -139.25 12,546.50 Vai
JPM.NYSE.summaryRealTrading_98_0.2_57 30 3,042.00 7.36 0.47 356.00 0.00 135.38 -119.50 13,042.00 Vai
JPM.NYSE.summaryRealTrading_98_0.2_67 27 2,831.00 4.23 0.22 733.50 0.00 148.34 -438.75 12,831.00 Vai
JPM.NYSE.summaryRealTrading_98_0.2_7 49 1,369.50 2.87 0.12 303.00 0.00 55.36 -66.73 11,369.50 Vai
JPM.NYSE.summaryRealTrading_98_0.2_77 25 3,129.50 6.69 0.50 374.00 0.00 159.98 -275.00 13,129.50 Vai
JPM.NYSE.summaryRealTrading_98_0.2_87 24 2,787.00 3.97 0.17 938.00 0.00 161.96 -938.00 12,787.00 Vai
JPM.NYSE.summaryRealTrading_98_0.2_97 22 1,501.50 2.11 0.11 849.50 0.00 167.94 -270.70 11,501.50 Vai
JPM.NYSE.summaryRealTrading_98_0.3_107 39 -490.00 0.90 0.00 3,215.00 0.00 244.26 -256.55 9,510.00 Vai
JPM.NYSE.summaryRealTrading_98_0.3_17 117 2,620.50 1.53 0.11 1,391.50 0.00 100.38 -116.86 12,620.50 Vai
JPM.NYSE.summaryRealTrading_98_0.3_27 117 3,469.00 1.61 0.17 1,261.00 0.00 111.80 -162.81 13,469.00 Vai
JPM.NYSE.summaryRealTrading_98_0.3_37 76 3,690.50 1.79 0.15 1,525.00 0.00 157.91 -203.41 13,690.50 Vai
JPM.NYSE.summaryRealTrading_98_0.3_47 67 4,955.50 2.83 0.33 715.00 0.00 150.25 -169.22 14,955.50 Vai
JPM.NYSE.summaryRealTrading_98_0.3_57 66 5,304.50 2.32 0.29 977.00 0.00 179.52 -287.89 15,304.50 Vai
JPM.NYSE.summaryRealTrading_98_0.3_67 54 2,719.00 1.46 0.10 1,862.00 0.00 216.21 -423.54 12,719.00 Vai
JPM.NYSE.summaryRealTrading_98_0.3_7 118 1,587.00 1.41 0.06 668.00 0.00 69.58 -96.00 11,587.00 Vai
JPM.NYSE.summaryRealTrading_98_0.3_77 51 3,799.00 1.77 0.15 1,544.50 0.00 223.74 -410.58 13,799.00 Vai
JPM.NYSE.summaryRealTrading_98_0.3_87 51 3,527.50 1.53 0.09 1,985.50 0.00 248.93 -667.85 13,527.50 Vai
JPM.NYSE.summaryRealTrading_98_0.3_97 43 707.50 1.12 0.00 2,672.00 0.00 238.71 -398.43 10,707.50 Vai
JPM.NYSE.summaryRealTrading_98_0.4_107 48 -7,219.50 0.51 0.00 9,944.00 0.00 380.25 -529.45 2,780.50 Vai
JPM.NYSE.summaryRealTrading_98_0.4_17 161 3,099.50 1.29 0.07 2,202.50 0.00 143.09 -168.45 13,099.50 Vai
JPM.NYSE.summaryRealTrading_98_0.4_27 160 5,542.50 1.49 0.15 1,715.00 0.00 159.92 -204.53 15,542.50 Vai
JPM.NYSE.summaryRealTrading_98_0.4_37 105 6,753.00 1.76 0.18 1,767.00 0.00 211.07 -286.00 16,753.00 Vai
JPM.NYSE.summaryRealTrading_98_0.4_47 88 7,238.00 2.12 0.26 951.00 0.00 224.43 -238.96 17,238.00 Vai
JPM.NYSE.summaryRealTrading_98_0.4_57 87 9,605.00 2.36 0.29 1,104.50 0.00 272.93 -270.92 19,605.00 Vai
JPM.NYSE.summaryRealTrading_98_0.4_67 71 5,608.50 1.64 0.13 2,354.50 0.00 293.03 -397.73 15,608.50 Vai
JPM.NYSE.summaryRealTrading_98_0.4_7 162 1,958.50 1.25 0.06 1,202.50 0.00 97.57 -129.44 11,958.50 Vai
JPM.NYSE.summaryRealTrading_98_0.4_77 67 6,681.50 1.87 0.18 2,218.50 0.00 292.65 -425.47 16,681.50 Vai
JPM.NYSE.summaryRealTrading_98_0.4_87 67 8,232.50 1.93 0.19 2,226.00 0.00 334.24 -550.84 18,232.50 Vai
JPM.NYSE.summaryRealTrading_98_0.4_97 56 1,237.00 1.12 0.00 3,852.50 0.00 360.41 -463.33 11,237.00 Vai
JPM.NYSE.summaryRealTrading_98_0.5_107 47 -12,252.00 0.47 0.00 15,860.00 0.00 541.35 -854.78 -2,252.00 Vai
JPM.NYSE.summaryRealTrading_98_0.5_17 162 3,173.00 1.20 0.07 4,052.50 0.00 200.74 -230.83 13,173.00 Vai
JPM.NYSE.summaryRealTrading_98_0.5_27 162 5,788.50 1.36 0.13 3,229.00 0.00 229.82 -246.58 15,788.50 Vai
JPM.NYSE.summaryRealTrading_98_0.5_37 105 8,650.00 1.69 0.15 2,343.00 0.00 285.51 -402.50 18,650.00 Vai
JPM.NYSE.summaryRealTrading_98_0.5_47 88 7,495.00 1.68 0.17 1,850.50 0.00 331.31 -345.58 17,495.00 Vai
JPM.NYSE.summaryRealTrading_98_0.5_57 88 9,360.00 1.80 0.24 1,937.50 0.00 390.27 -344.54 19,360.00 Vai
JPM.NYSE.summaryRealTrading_98_0.5_67 72 4,992.00 1.37 0.08 2,940.50 0.00 399.05 -514.02 14,992.00 Vai
JPM.NYSE.summaryRealTrading_98_0.5_7 163 3,525.50 1.36 0.08 1,172.00 0.00 136.81 -147.65 13,525.50 Vai
JPM.NYSE.summaryRealTrading_98_0.5_77 66 7,318.50 1.59 0.06 4,336.00 0.00 491.45 -474.60 17,318.50 Vai
JPM.NYSE.summaryRealTrading_98_0.5_87 66 10,339.50 1.76 0.16 3,159.00 0.00 521.55 -682.60 20,339.50 Vai
JPM.NYSE.summaryRealTrading_98_0.5_97 54 -1,947.50 0.89 0.00 6,799.00 0.00 528.27 -796.70 8,052.50 Vai