WebDashboard

Lennox International Inc (LII.NYSE)

Industrials · Building Products & Equipment · USA · ISIN: US5261071071 · CIK: 0001069202 · Employees: 14200
Mkt Cap: 19,677.5 mln
Target: 592.30
Sito ufficiale

Info generale
CodeLII
ExchangeNYSE
NameLennox International Inc
SectorIndustrials
IndustryBuilding Products & Equipment
Target Price592.30
Market Cap (Mln) 19,677.5
IPO1999-07-29
DescrizioneLennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils and unit heaters under Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Merit Series, Comfort Sync, Healthy Climate, iComfort, ComfortSense, and Lennox Stores name. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, applied systems, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, air handlers, and refrigeration rack systems for preserving food and other perishables; and compressor racks and industrial process chillers under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Elite, AES Industries, Mechanical, and Reclaim, Heatcraft Worldwide and Chandler Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brand name. In addition, the company provides small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.
P/E
25.32
EV/EBITDA
19.23
Dividend Yield
0.83%
Forward Div. Rate
5.20
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue22,281,464,409.0000
EnterpriseValueEbitda19.2314
EnterpriseValueRevenue4.1136
ForwardPE25.8398
PriceBookMRQ23.0880
PriceSalesTTM3.8383
TrailingPE25.3174
Technicals
200DayMA598.3149
50DayMA595.6808
52WeekHigh689.4400
52WeekLow497.8817
Beta1.1060
SharesShort1,781,322.0000
SharesShortPriorMonth1,935,491.0000
ShortPercent0.0639
ShortRatio4.5500
Shares Stats
PercentInsiders10.436
PercentInstitutions82.121
SharesFloat31674725
SharesOutstanding35124300
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0639
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate5.2
Forward Dividend Yield0.88%
Payout Ratio20.24%
Ex-Dividend Date2025-06-30
Dividend Date2025-07-15
Last Split 0000-00-00
Numero dividendi per anno

Rating2.9524
Target Price661.353
StrongBuyBuyHoldSellStrongSell
4 2 8 3 4

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 3,853,668 -24,113 -0.62%
BlackRock Inc 2025-03-31 2,813,540 -49,530 -1.73%
Capital Research & Mgmt Co - Division 3 2025-06-30 1,565,529 56,664 3.76%
State Street Corp 2025-03-31 1,371,794 -14,315 -1.03%
Morgan Stanley - Brokerage Accounts 2025-03-31 1,329,304 2,561 0.19%
Kayne Anderson Rudnick Investment Management LLC 2025-03-31 1,131,542 -579,209 -33.86%
MATHER GROUP, INC. 2025-03-31 1,065,658 1,065,599 1,806,100.00%
Geode Capital Management, LLC 2025-03-31 998,607 109,575 12.33%
Fisher Asset Management, LLC 2025-06-30 584,997 46,735 8.68%
Amvescap Plc. 2025-03-31 579,308 83,091 16.74%
NORGES BANK 2025-06-30 474,176 -139,656 -22.75%
Citadel Advisors Llc 2025-03-31 461,903 277,279 150.19%
Beacon Pointe Advisors, LLC 2025-06-30 421,954 -3,047 -0.72%
London Company of Virginia 2025-06-30 353,027 -16,756 -4.53%
Jacobs Levy Equity Management, Inc. 2025-06-30 332,558 23,771 7.70%
Northern Trust Corp 2025-03-31 331,809 13,923 4.38%
Dimensional Fund Advisors, Inc. 2025-06-30 303,279 21,880 7.78%
UBS Asset Mgmt Americas Inc 2025-06-30 294,182 60,866 26.09%
Wellington Management Company LLP 2025-06-30 268,664 -36,804 -12.05%
JPMorgan Chase & Co 2025-03-31 261,561 -7,281 -2.71%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 1,003,435 -21,398 -2.09%
Vanguard 500 Index Investor 2025-07-31 790,492 -115,577 -12.76%
Vanguard Small Cap Index 2025-07-31 775,314 -5,061 -0.65%
Eaton Vance Atlanta Capital SMID-Cap I 2025-06-30 655,463 -3,950 -0.60%
Vanguard Small Cap Growth Index Inv 2025-07-31 436,711 -893 -0.20%
Fidelity 500 Index 2025-06-30 404,654 671 0.17%
SPDR® S&P 500® ETF 2025-07-31 392,665 1,691 0.43%
Fisher All World Equity 2025-06-30 389,235 50,865 15.03%
iShares Core S&P 500 ETF 2025-07-31 381,480 1,748 0.46%
American Funds American Balanced A 2025-06-30 358,675 0 0.00%
Touchstone Mid Cap Y 2025-06-30 327,316 -16,243 -4.73%
Invesco S&P 500® Equal Weight ETF 2025-07-31 256,744 66 0.03%
Capital Group Investment Co of Amer Comp 2025-06-30 242,127 48,132 24.81%
American Funds Invmt Co of Amer A 2025-06-30 242,127 48,132 24.81%
Capital Group AMCAP Composite 2025-06-30 237,749 0 0.00%
American Funds AMCAP A 2025-06-30 237,749 0 0.00%
iShares MSCI USA Quality Factor ETF 2025-07-31 213,648 -222 -0.10%
iShares Russell Mid-Cap Growth ETF 2025-07-31 211,792 444 0.21%
American Funds Growth Fund of Amer A 2025-06-30 210,691 0 0.00%
Capital Group Growth Fnd of Amer Comp 2025-06-30 210,691 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-07-23 Daniel M Sessa S 2,782 670.04 D link
2025-05-07 Chris Kosel S 509 568.05 D link
2025-02-21 Chris Kosel S 194 644.20 D link
2024-11-27 Sherry Buck S 500 660.74 D link
2024-11-25 Todd J Teske S 500 675.52 D link
2024-11-13 Chris Kosel S 200 625.49 D link
2024-10-28 Shane D Wall S 325 612.97 D link
2024-10-25 John D Torres S 581 620.98 D link
2024-08-28 Prakash Bedapudi S 5,374 584.00 D link

Total ESG27.63
Environment10.63
Social8.89
Governance6.6
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
LII.NYSE.summaryRealTrading_105_0.1_107 12 678.50 1.73 0.17 924.50 0.00 145.73 -924.50 10,678.50 Vai
LII.NYSE.summaryRealTrading_105_0.1_17 21 978.00 2.61 0.15 606.50 0.00 83.39 -303.25 10,978.00 Vai
LII.NYSE.summaryRealTrading_105_0.1_27 21 1,498.00 4.20 0.33 447.00 0.00 109.25 -156.17 11,498.00 Vai
LII.NYSE.summaryRealTrading_105_0.1_37 20 1,102.50 4.11 0.35 297.00 0.00 80.92 -177.00 11,102.50 Vai
LII.NYSE.summaryRealTrading_105_0.1_47 20 1,220.00 2.61 0.16 587.00 0.00 109.94 -379.50 11,220.00 Vai
LII.NYSE.summaryRealTrading_105_0.1_57 20 354.50 1.35 0.00 717.00 0.00 75.19 -499.50 10,354.50 Vai
LII.NYSE.summaryRealTrading_105_0.1_67 20 1,645.00 3.62 0.26 547.00 0.00 126.33 -314.50 11,645.00 Vai
LII.NYSE.summaryRealTrading_105_0.1_7 22 808.50 5.62 0.53 156.00 0.00 57.85 -35.00 10,808.50 Vai
LII.NYSE.summaryRealTrading_105_0.1_77 20 1,540.00 8.84 0.79 177.00 0.00 96.47 -98.25 11,540.00 Vai
LII.NYSE.summaryRealTrading_105_0.1_87 19 1,462.00 4.21 0.35 271.00 0.00 119.88 -152.00 11,462.00 Vai
LII.NYSE.summaryRealTrading_105_0.1_97 14 1,162.00 4.42 0.61 339.50 0.00 115.50 -339.50 11,162.00 Vai
LII.NYSE.summaryRealTrading_105_0.2_107 22 2,188.50 3.61 0.56 767.00 0.00 189.09 -139.50 12,188.50 Vai
LII.NYSE.summaryRealTrading_105_0.2_17 35 770.00 1.53 0.26 1,010.00 0.00 92.38 -131.55 10,770.00 Vai
LII.NYSE.summaryRealTrading_105_0.2_27 35 1,607.50 2.46 0.50 737.50 0.00 108.30 -110.00 11,607.50 Vai
LII.NYSE.summaryRealTrading_105_0.2_37 35 1,302.50 1.96 0.32 574.00 0.00 120.61 -103.92 11,302.50 Vai
LII.NYSE.summaryRealTrading_105_0.2_47 34 1,827.00 2.69 0.59 669.50 0.00 103.80 -179.92 11,827.00 Vai
LII.NYSE.summaryRealTrading_105_0.2_57 34 1,887.00 2.37 0.60 726.50 0.00 130.70 -153.39 11,887.00 Vai
LII.NYSE.summaryRealTrading_105_0.2_67 34 3,262.00 3.82 0.84 669.50 0.00 152.40 -231.50 13,262.00 Vai
LII.NYSE.summaryRealTrading_105_0.2_7 36 775.50 1.85 0.32 411.50 0.00 73.43 -70.27 10,775.50 Vai
LII.NYSE.summaryRealTrading_105_0.2_77 34 3,444.50 3.80 0.76 634.50 0.00 155.75 -307.00 13,444.50 Vai
LII.NYSE.summaryRealTrading_105_0.2_87 33 3,469.00 4.07 0.67 585.50 0.00 184.00 -141.38 13,469.00 Vai
LII.NYSE.summaryRealTrading_105_0.2_97 25 3,527.50 7.64 1.00 402.00 0.00 184.48 -177.00 13,527.50 Vai
LII.NYSE.summaryRealTrading_105_0.3_107 29 1,439.50 1.37 0.20 2,212.00 0.00 251.93 -481.38 11,439.50 Vai
LII.NYSE.summaryRealTrading_105_0.3_17 52 616.00 1.28 0.19 1,364.50 0.00 98.00 -96.78 10,616.00 Vai
LII.NYSE.summaryRealTrading_105_0.3_27 52 1,331.00 1.59 0.25 1,120.00 0.00 115.42 -107.00 11,331.00 Vai
LII.NYSE.summaryRealTrading_105_0.3_37 52 1,943.50 1.79 0.27 532.50 0.00 125.64 -144.35 11,943.50 Vai
LII.NYSE.summaryRealTrading_105_0.3_47 50 1,575.00 1.48 0.26 1,348.50 0.00 138.64 -218.50 11,575.00 Vai
LII.NYSE.summaryRealTrading_105_0.3_57 50 1,310.00 1.34 0.26 1,466.50 0.00 157.24 -228.18 11,310.00 Vai
LII.NYSE.summaryRealTrading_105_0.3_67 50 2,590.00 1.57 0.28 1,266.00 0.00 183.32 -414.50 12,590.00 Vai
LII.NYSE.summaryRealTrading_105_0.3_7 53 754.00 1.60 0.15 354.00 0.00 65.10 -57.45 10,754.00 Vai
LII.NYSE.summaryRealTrading_105_0.3_77 50 4,790.00 2.39 0.40 844.00 0.00 216.82 -287.42 14,790.00 Vai
LII.NYSE.summaryRealTrading_105_0.3_87 49 4,569.50 2.23 0.40 1,129.00 0.00 212.55 -372.00 14,569.50 Vai
LII.NYSE.summaryRealTrading_105_0.3_97 34 2,957.00 2.21 0.36 739.00 0.00 192.82 -407.00 12,957.00 Vai
LII.NYSE.summaryRealTrading_105_0.4_107 33 3,689.00 1.91 0.51 1,737.00 0.00 322.27 -449.50 13,689.00 Vai
LII.NYSE.summaryRealTrading_105_0.4_17 63 1,151.50 1.32 0.22 1,912.00 0.00 136.79 -129.86 11,151.50 Vai
LII.NYSE.summaryRealTrading_105_0.4_27 63 1,249.00 1.34 0.24 1,629.00 0.00 140.07 -130.48 11,249.00 Vai
LII.NYSE.summaryRealTrading_105_0.4_37 63 2,236.50 1.58 0.30 1,057.50 0.00 164.96 -148.73 12,236.50 Vai
LII.NYSE.summaryRealTrading_105_0.4_47 61 3,218.00 1.82 0.38 1,495.00 0.00 174.10 -196.00 13,218.00 Vai
LII.NYSE.summaryRealTrading_105_0.4_57 61 2,643.00 1.44 0.28 1,646.50 0.00 216.25 -286.05 12,643.00 Vai
LII.NYSE.summaryRealTrading_105_0.4_67 61 5,170.50 1.96 0.37 1,659.00 0.00 220.34 -415.85 15,170.50 Vai
LII.NYSE.summaryRealTrading_105_0.4_7 64 1,172.00 1.74 0.27 410.00 0.00 74.62 -58.85 11,172.00 Vai
LII.NYSE.summaryRealTrading_105_0.4_77 61 6,456.00 2.22 0.37 1,348.00 0.00 255.51 -353.17 16,456.00 Vai
LII.NYSE.summaryRealTrading_105_0.4_87 60 6,450.00 2.21 0.43 1,629.00 0.00 267.77 -333.25 16,450.00 Vai
LII.NYSE.summaryRealTrading_105_0.4_97 42 3,466.00 1.75 0.51 2,053.50 0.00 252.30 -460.75 13,466.00 Vai
LII.NYSE.summaryRealTrading_105_0.5_107 35 340.00 1.04 0.05 1,731.00 0.00 419.31 -604.68 10,340.00 Vai
LII.NYSE.summaryRealTrading_105_0.5_17 65 925.00 1.20 0.15 2,017.00 0.00 156.14 -151.33 10,925.00 Vai
LII.NYSE.summaryRealTrading_105_0.5_27 65 1,927.50 1.38 0.20 1,904.00 0.00 188.41 -180.13 11,927.50 Vai
LII.NYSE.summaryRealTrading_105_0.5_37 65 2,080.00 1.36 0.21 1,657.50 0.00 226.50 -194.92 12,080.00 Vai
LII.NYSE.summaryRealTrading_105_0.5_47 63 3,506.50 1.55 0.28 2,283.00 0.00 251.97 -263.35 13,506.50 Vai
LII.NYSE.summaryRealTrading_105_0.5_57 63 2,001.50 1.23 0.15 1,857.50 0.00 290.64 -336.62 12,001.50 Vai
LII.NYSE.summaryRealTrading_105_0.5_67 63 4,994.00 1.62 0.26 2,081.50 0.00 302.07 -399.75 14,994.00 Vai
LII.NYSE.summaryRealTrading_105_0.5_7 66 1,215.50 1.68 0.25 332.00 0.00 79.18 -64.05 11,215.50 Vai
LII.NYSE.summaryRealTrading_105_0.5_77 63 6,867.00 1.81 0.25 1,383.00 0.00 357.26 -424.75 16,867.00 Vai
LII.NYSE.summaryRealTrading_105_0.5_87 63 7,701.50 1.92 0.31 1,816.50 0.00 374.40 -419.88 17,701.50 Vai
LII.NYSE.summaryRealTrading_105_0.5_97 44 6,012.00 1.88 0.37 2,348.50 0.00 426.92 -485.39 16,012.00 Vai
LII.NYSE.summaryRealTrading_112_0.1_107 11 -24.50 0.97 0.00 665.50 0.00 108.94 -298.67 9,975.50 Vai
LII.NYSE.summaryRealTrading_112_0.1_117 11 213.00 1.28 0.07 757.00 0.00 108.00 -379.50 10,213.00 Vai
LII.NYSE.summaryRealTrading_112_0.1_17 18 484.00 3.77 0.59 67.00 0.00 50.69 -35.00 10,484.00 Vai
LII.NYSE.summaryRealTrading_112_0.1_27 17 916.00 15.89 1.03 32.00 0.00 65.17 -30.75 10,916.00 Vai
LII.NYSE.summaryRealTrading_112_0.1_37 17 1,123.50 6.38 0.89 204.50 0.00 88.83 -104.50 11,123.50 Vai
LII.NYSE.summaryRealTrading_112_0.1_47 16 968.00 5.37 0.76 114.50 0.00 84.96 -110.75 10,968.00 Vai
LII.NYSE.summaryRealTrading_112_0.1_57 16 1,143.00 7.25 0.68 89.50 0.00 110.50 -45.75 11,143.00 Vai
LII.NYSE.summaryRealTrading_112_0.1_67 16 988.00 6.04 0.86 92.00 0.00 91.08 -65.33 10,988.00 Vai
LII.NYSE.summaryRealTrading_112_0.1_7 18 429.00 3.12 0.48 158.50 0.00 48.58 -40.50 10,429.00 Vai
LII.NYSE.summaryRealTrading_112_0.1_77 16 1,115.50 8.02 0.84 97.00 0.00 91.04 -79.50 11,115.50 Vai
LII.NYSE.summaryRealTrading_112_0.1_87 15 1,315.00 22.21 1.71 62.00 0.00 98.36 -62.00 11,315.00 Vai
LII.NYSE.summaryRealTrading_112_0.1_97 12 1,096.00 1,096.00 2.30 0.00 100.00 91.33 0.00 11,096.00 Vai
LII.NYSE.summaryRealTrading_112_0.2_107 20 870.00 1.44 0.26 762.00 0.00 190.33 -397.00 10,870.00 Vai
LII.NYSE.summaryRealTrading_112_0.2_117 20 -380.00 0.85 0.05 1,317.50 0.00 173.00 -307.00 9,620.00 Vai
LII.NYSE.summaryRealTrading_112_0.2_17 35 947.00 2.00 0.23 462.00 0.00 82.43 -79.08 10,947.00 Vai
LII.NYSE.summaryRealTrading_112_0.2_27 34 307.00 1.23 0.10 964.50 0.00 71.80 -122.23 10,307.00 Vai
LII.NYSE.summaryRealTrading_112_0.2_37 34 457.00 1.24 0.04 649.50 0.00 102.46 -172.68 10,457.00 Vai
LII.NYSE.summaryRealTrading_112_0.2_47 33 641.50 1.34 0.07 620.00 0.00 133.26 -135.04 10,641.50 Vai
LII.NYSE.summaryRealTrading_112_0.2_57 33 591.50 1.26 0.11 664.50 0.00 120.81 -256.44 10,591.50 Vai
LII.NYSE.summaryRealTrading_112_0.2_67 33 2,041.50 2.39 0.37 564.50 0.00 140.30 -183.25 12,041.50 Vai
LII.NYSE.summaryRealTrading_112_0.2_7 35 342.50 1.40 0.15 452.00 0.00 51.70 -70.54 10,342.50 Vai
LII.NYSE.summaryRealTrading_112_0.2_77 33 2,104.00 2.04 0.19 622.00 0.00 147.20 -403.50 12,104.00 Vai
LII.NYSE.summaryRealTrading_112_0.2_87 32 3,453.50 3.80 0.36 747.00 0.00 173.56 -246.50 13,453.50 Vai
LII.NYSE.summaryRealTrading_112_0.2_97 21 2,045.50 3.76 0.51 402.00 0.00 163.88 -185.13 12,045.50 Vai
LII.NYSE.summaryRealTrading_112_0.3_107 29 2,834.50 1.88 0.42 1,329.00 0.00 263.76 -538.67 12,834.50 Vai
LII.NYSE.summaryRealTrading_112_0.3_117 29 -1,241.00 0.74 0.00 2,717.00 0.00 247.29 -313.53 8,759.00 Vai
LII.NYSE.summaryRealTrading_112_0.3_17 54 1,156.50 1.71 0.35 675.00 0.00 77.50 -90.75 11,156.50 Vai
LII.NYSE.summaryRealTrading_112_0.3_27 53 1,351.50 1.59 0.27 1,370.50 0.00 110.50 -114.75 11,351.50 Vai
LII.NYSE.summaryRealTrading_112_0.3_37 52 1,956.00 1.73 0.28 736.00 0.00 132.86 -158.47 11,956.00 Vai
LII.NYSE.summaryRealTrading_112_0.3_47 51 2,165.50 1.77 0.29 992.50 0.00 155.50 -147.92 12,165.50 Vai
LII.NYSE.summaryRealTrading_112_0.3_57 51 1,428.00 1.36 0.20 918.00 0.00 157.63 -231.26 11,428.00 Vai
LII.NYSE.summaryRealTrading_112_0.3_67 51 1,855.50 1.42 0.28 1,562.50 0.00 195.27 -231.21 11,855.50 Vai
LII.NYSE.summaryRealTrading_112_0.3_7 54 369.50 1.21 0.28 897.00 0.00 68.00 -75.59 10,369.50 Vai
LII.NYSE.summaryRealTrading_112_0.3_77 51 4,025.50 2.05 0.29 894.00 0.00 206.75 -294.69 14,025.50 Vai
LII.NYSE.summaryRealTrading_112_0.3_87 49 4,144.50 1.98 0.28 1,409.00 0.00 220.11 -383.59 14,144.50 Vai
LII.NYSE.summaryRealTrading_112_0.3_97 36 4,448.00 3.00 0.49 617.00 0.00 230.24 -318.43 14,448.00 Vai
LII.NYSE.summaryRealTrading_112_0.4_107 33 2,414.00 1.49 0.34 1,704.50 0.00 304.56 -543.94 12,414.00 Vai
LII.NYSE.summaryRealTrading_112_0.4_117 33 -2,824.00 0.61 0.00 3,187.00 0.00 333.00 -357.65 7,176.00 Vai
LII.NYSE.summaryRealTrading_112_0.4_17 66 618.50 1.22 0.27 1,262.00 0.00 91.83 -102.54 10,618.50 Vai
LII.NYSE.summaryRealTrading_112_0.4_27 65 1,080.00 1.26 0.25 2,345.50 0.00 129.04 -175.44 11,080.00 Vai
LII.NYSE.summaryRealTrading_112_0.4_37 65 1,385.00 1.28 0.22 1,456.00 0.00 168.13 -185.33 11,385.00 Vai
LII.NYSE.summaryRealTrading_112_0.4_47 63 2,586.50 1.54 0.32 1,332.50 0.00 193.53 -190.70 12,586.50 Vai
LII.NYSE.summaryRealTrading_112_0.4_57 63 3,349.00 1.65 0.34 1,122.50 0.00 201.63 -243.79 13,349.00 Vai
LII.NYSE.summaryRealTrading_112_0.4_67 63 2,431.50 1.34 0.29 2,015.00 0.00 235.13 -327.68 12,431.50 Vai
LII.NYSE.summaryRealTrading_112_0.4_7 66 -294.50 0.89 0.11 1,073.00 0.00 68.44 -81.92 9,705.50 Vai
LII.NYSE.summaryRealTrading_112_0.4_77 63 5,436.50 1.84 0.38 1,201.00 0.00 258.82 -380.53 15,436.50 Vai
LII.NYSE.summaryRealTrading_112_0.4_87 62 6,468.50 2.06 0.39 1,214.00 0.00 273.82 -382.94 16,468.50 Vai
LII.NYSE.summaryRealTrading_112_0.4_97 43 4,864.00 2.32 0.47 981.00 0.00 258.91 -368.00 14,864.00 Vai
LII.NYSE.summaryRealTrading_112_0.5_107 34 2,152.00 1.29 0.18 1,464.00 0.00 438.91 -625.33 12,152.00 Vai
LII.NYSE.summaryRealTrading_112_0.5_117 34 -3,037.00 0.68 0.00 5,140.00 0.00 544.04 -434.80 6,963.00 Vai
LII.NYSE.summaryRealTrading_112_0.5_17 67 1,546.50 1.43 0.23 1,087.00 0.00 118.71 -148.25 11,546.50 Vai
LII.NYSE.summaryRealTrading_112_0.5_27 66 2,455.50 1.56 0.24 2,204.50 0.00 167.51 -176.50 12,455.50 Vai
LII.NYSE.summaryRealTrading_112_0.5_37 66 2,610.50 1.49 0.23 2,132.00 0.00 202.94 -196.44 12,610.50 Vai
LII.NYSE.summaryRealTrading_112_0.5_47 64 3,412.00 1.54 0.24 1,942.50 0.00 242.81 -262.52 13,412.00 Vai
LII.NYSE.summaryRealTrading_112_0.5_57 64 4,859.50 1.74 0.31 1,510.50 0.00 260.61 -330.38 14,859.50 Vai
LII.NYSE.summaryRealTrading_112_0.5_67 64 4,469.50 1.56 0.27 1,974.00 0.00 305.38 -350.04 14,469.50 Vai
LII.NYSE.summaryRealTrading_112_0.5_7 67 851.00 1.32 0.16 731.00 0.00 94.55 -88.25 10,851.00 Vai
LII.NYSE.summaryRealTrading_112_0.5_77 64 8,237.00 2.17 0.34 1,478.00 0.00 332.51 -392.14 18,237.00 Vai
LII.NYSE.summaryRealTrading_112_0.5_87 63 9,446.50 2.21 0.34 1,556.00 0.00 375.28 -459.79 19,446.50 Vai
LII.NYSE.summaryRealTrading_112_0.5_97 43 5,379.00 2.03 0.36 1,568.50 0.00 353.67 -402.38 15,379.00 Vai
LII.NYSE.summaryRealTrading_119_0.1_107 13 1,051.50 24.90 1.40 22.00 0.00 99.59 -22.00 11,051.50 Vai
LII.NYSE.summaryRealTrading_119_0.1_117 13 1,506.50 69.48 1.00 22.00 0.00 127.38 -22.00 11,506.50 Vai
LII.NYSE.summaryRealTrading_119_0.1_127 13 1,241.50 57.43 1.86 22.00 0.00 105.29 -22.00 11,241.50 Vai
LII.NYSE.summaryRealTrading_119_0.1_17 23 1,474.00 32.36 1.10 47.00 0.00 69.14 -47.00 11,474.00 Vai
LII.NYSE.summaryRealTrading_119_0.1_27 23 1,014.00 2.82 0.23 382.00 0.00 87.31 -111.50 11,014.00 Vai
LII.NYSE.summaryRealTrading_119_0.1_37 21 238.00 1.23 0.00 562.00 0.00 86.33 -176.17 10,238.00 Vai
LII.NYSE.summaryRealTrading_119_0.1_47 21 220.50 1.21 0.00 642.00 0.00 89.96 -148.43 10,220.50 Vai
LII.NYSE.summaryRealTrading_119_0.1_57 21 873.00 2.30 0.20 402.00 0.00 90.94 -168.25 10,873.00 Vai
LII.NYSE.summaryRealTrading_119_0.1_67 21 888.00 1.92 0.16 562.00 0.00 123.33 -160.33 10,888.00 Vai
LII.NYSE.summaryRealTrading_119_0.1_7 23 556.50 2.25 0.35 208.00 0.00 62.53 -63.43 10,556.50 Vai
LII.NYSE.summaryRealTrading_119_0.1_77 21 508.00 1.46 0.03 516.00 0.00 107.33 -183.67 10,508.00 Vai
LII.NYSE.summaryRealTrading_119_0.1_87 21 1,483.00 3.00 0.23 642.00 0.00 130.79 -185.13 11,483.00 Vai
LII.NYSE.summaryRealTrading_119_0.1_97 14 762.00 2.44 0.36 264.50 0.00 117.32 -176.17 10,762.00 Vai
LII.NYSE.summaryRealTrading_119_0.2_107 20 1,642.50 2.48 0.49 372.00 0.00 171.91 -277.00 11,642.50 Vai
LII.NYSE.summaryRealTrading_119_0.2_117 20 1,447.50 2.00 0.46 647.00 0.00 180.97 -362.00 11,447.50 Vai
LII.NYSE.summaryRealTrading_119_0.2_127 20 775.00 1.52 0.29 847.00 0.00 174.73 -213.79 10,775.00 Vai
LII.NYSE.summaryRealTrading_119_0.2_17 34 1,421.50 4.12 0.58 133.50 0.00 75.08 -50.61 11,421.50 Vai
LII.NYSE.summaryRealTrading_119_0.2_27 34 1,010.00 1.72 0.31 864.00 0.00 114.93 -107.96 11,010.00 Vai
LII.NYSE.summaryRealTrading_119_0.2_37 32 591.00 1.34 0.22 784.00 0.00 112.05 -160.18 10,591.00 Vai
LII.NYSE.summaryRealTrading_119_0.2_47 32 366.00 1.16 0.13 665.50 0.00 132.63 -190.54 10,366.00 Vai
LII.NYSE.summaryRealTrading_119_0.2_57 32 1,511.00 1.74 0.31 717.00 0.00 147.48 -253.56 11,511.00 Vai
LII.NYSE.summaryRealTrading_119_0.2_67 32 1,251.00 1.53 0.23 794.00 0.00 164.25 -236.25 11,251.00 Vai
LII.NYSE.summaryRealTrading_119_0.2_7 34 759.50 1.81 0.30 471.50 0.00 80.98 -72.38 10,759.50 Vai
LII.NYSE.summaryRealTrading_119_0.2_77 32 2,563.50 2.34 0.43 657.00 0.00 172.04 -318.25 12,563.50 Vai
LII.NYSE.summaryRealTrading_119_0.2_87 32 3,666.00 3.07 0.42 677.00 0.00 194.07 -442.00 13,666.00 Vai
LII.NYSE.summaryRealTrading_119_0.2_97 21 1,633.00 2.12 0.34 592.00 0.00 181.82 -364.50 11,633.00 Vai
LII.NYSE.summaryRealTrading_119_0.3_107 30 3,342.50 2.46 0.46 714.00 0.00 245.07 -327.71 13,342.50 Vai
LII.NYSE.summaryRealTrading_119_0.3_117 30 1,925.00 1.55 0.34 1,742.00 0.00 236.80 -503.07 11,925.00 Vai
LII.NYSE.summaryRealTrading_119_0.3_127 30 -501.50 0.88 0.02 1,977.00 0.00 225.03 -293.00 9,498.50 Vai
LII.NYSE.summaryRealTrading_119_0.3_17 56 475.00 1.20 0.23 772.00 0.00 84.01 -108.25 10,475.00 Vai
LII.NYSE.summaryRealTrading_119_0.3_27 56 406.00 1.13 0.22 1,592.50 0.00 97.66 -143.43 10,406.00 Vai
LII.NYSE.summaryRealTrading_119_0.3_37 55 752.50 1.21 0.23 1,829.50 0.00 134.48 -154.39 10,752.50 Vai
LII.NYSE.summaryRealTrading_119_0.3_47 53 994.00 1.28 0.20 1,156.00 0.00 125.15 -206.56 10,994.00 Vai
LII.NYSE.summaryRealTrading_119_0.3_57 53 806.50 1.19 0.20 1,776.00 0.00 136.38 -264.97 10,806.50 Vai
LII.NYSE.summaryRealTrading_119_0.3_67 53 2,794.00 1.69 0.33 1,094.00 0.00 184.89 -252.94 12,794.00 Vai
LII.NYSE.summaryRealTrading_119_0.3_7 56 283.00 1.17 0.09 545.00 0.00 55.50 -85.75 10,283.00 Vai
LII.NYSE.summaryRealTrading_119_0.3_77 53 3,479.00 1.81 0.37 1,468.00 0.00 199.47 -307.18 13,479.00 Vai
LII.NYSE.summaryRealTrading_119_0.3_87 53 5,539.00 2.64 0.42 1,144.00 0.00 212.52 -307.91 15,539.00 Vai
LII.NYSE.summaryRealTrading_119_0.3_97 34 3,482.00 2.24 0.41 938.50 0.00 224.43 -467.00 13,482.00 Vai
LII.NYSE.summaryRealTrading_119_0.4_107 34 5,794.50 2.72 0.46 909.00 0.00 352.71 -422.00 15,794.50 Vai
LII.NYSE.summaryRealTrading_119_0.4_117 34 5,054.50 2.08 0.45 1,329.00 0.00 389.80 -521.17 15,054.50 Vai
LII.NYSE.summaryRealTrading_119_0.4_127 34 -1,457.50 0.78 0.00 2,636.00 0.00 347.17 -350.79 8,542.50 Vai
LII.NYSE.summaryRealTrading_119_0.4_17 65 1,747.50 1.60 0.28 742.00 0.00 114.16 -122.21 11,747.50 Vai
LII.NYSE.summaryRealTrading_119_0.4_27 65 2,041.50 1.58 0.32 1,219.00 0.00 130.01 -161.32 12,041.50 Vai
LII.NYSE.summaryRealTrading_119_0.4_37 64 1,257.00 1.26 0.25 2,154.50 0.00 168.42 -171.64 11,257.00 Vai
LII.NYSE.summaryRealTrading_119_0.4_47 62 2,843.50 1.63 0.30 1,297.50 0.00 183.31 -204.05 12,843.50 Vai
LII.NYSE.summaryRealTrading_119_0.4_57 62 2,451.00 1.41 0.29 1,982.50 0.00 206.17 -285.81 12,451.00 Vai
LII.NYSE.summaryRealTrading_119_0.4_67 62 4,566.00 1.80 0.42 1,672.00 0.00 251.05 -272.71 14,566.00 Vai
LII.NYSE.summaryRealTrading_119_0.4_7 65 817.50 1.39 0.19 650.00 0.00 78.07 -73.96 10,817.50 Vai
LII.NYSE.summaryRealTrading_119_0.4_77 62 4,538.50 1.71 0.37 1,684.00 0.00 259.49 -318.00 14,538.50 Vai
LII.NYSE.summaryRealTrading_119_0.4_87 61 7,658.00 2.69 0.48 1,314.00 0.00 259.28 -323.43 17,658.00 Vai
LII.NYSE.summaryRealTrading_119_0.4_97 40 3,267.50 1.67 0.33 1,453.50 0.00 289.96 -404.29 13,267.50 Vai
LII.NYSE.summaryRealTrading_119_0.5_107 35 5,595.00 2.09 0.37 1,314.00 0.00 447.48 -467.68 15,595.00 Vai
LII.NYSE.summaryRealTrading_119_0.5_117 35 5,662.50 1.99 0.41 1,942.00 0.00 473.52 -518.36 15,662.50 Vai
LII.NYSE.summaryRealTrading_119_0.5_127 35 -474.00 0.94 0.00 3,275.00 0.00 499.07 -355.29 9,526.00 Vai
LII.NYSE.summaryRealTrading_119_0.5_17 69 1,017.00 1.23 0.17 1,898.00 0.00 160.87 -127.21 11,017.00 Vai
LII.NYSE.summaryRealTrading_119_0.5_27 69 2,128.50 1.45 0.26 1,578.00 0.00 167.67 -169.50 12,128.50 Vai
LII.NYSE.summaryRealTrading_119_0.5_37 67 966.00 1.14 0.21 3,480.50 0.00 207.47 -238.55 10,966.00 Vai
LII.NYSE.summaryRealTrading_119_0.5_47 66 2,523.00 1.37 0.21 2,317.50 0.00 224.19 -287.21 12,523.00 Vai
LII.NYSE.summaryRealTrading_119_0.5_57 66 3,958.00 1.50 0.28 2,555.00 0.00 295.75 -302.77 13,958.00 Vai
LII.NYSE.summaryRealTrading_119_0.5_67 66 5,515.50 1.68 0.38 2,247.50 0.00 324.79 -338.56 15,515.50 Vai
LII.NYSE.summaryRealTrading_119_0.5_7 69 -390.50 0.89 0.08 1,958.00 0.00 100.73 -97.68 9,609.50 Vai
LII.NYSE.summaryRealTrading_119_0.5_77 66 6,328.00 1.75 0.36 2,302.50 0.00 336.41 -385.18 16,328.00 Vai
LII.NYSE.summaryRealTrading_119_0.5_87 66 10,573.00 2.39 0.44 1,286.00 0.00 403.72 -361.64 20,573.00 Vai
LII.NYSE.summaryRealTrading_119_0.5_97 41 3,730.50 1.55 0.28 2,008.50 0.00 436.44 -396.71 13,730.50 Vai
LII.NYSE.summaryRealTrading_126_0.1_107 11 1,585.50 227.50 0.95 7.00 0.00 159.25 -7.00 11,585.50 Vai
LII.NYSE.summaryRealTrading_126_0.1_117 11 1,345.50 15.63 0.97 92.00 0.00 143.75 -92.00 11,345.50 Vai
LII.NYSE.summaryRealTrading_126_0.1_127 11 1,230.50 1,230.50 2.87 0.00 100.00 111.86 0.00 11,230.50 Vai
LII.NYSE.summaryRealTrading_126_0.1_17 21 810.50 3.56 0.58 126.00 0.00 75.17 -52.83 10,810.50 Vai
LII.NYSE.summaryRealTrading_126_0.1_27 21 850.50 3.85 0.53 124.50 0.00 67.56 -74.50 10,850.50 Vai
LII.NYSE.summaryRealTrading_126_0.1_37 21 620.50 1.83 0.14 562.00 0.00 98.00 -107.36 10,620.50 Vai
LII.NYSE.summaryRealTrading_126_0.1_47 19 264.50 1.31 0.04 464.00 0.00 93.21 -122.00 10,264.50 Vai
LII.NYSE.summaryRealTrading_126_0.1_57 19 997.00 2.68 0.32 257.00 0.00 106.00 -148.25 10,997.00 Vai
LII.NYSE.summaryRealTrading_126_0.1_67 19 1,694.50 3.04 0.34 567.00 0.00 180.50 -166.50 11,694.50 Vai
LII.NYSE.summaryRealTrading_126_0.1_7 22 1,198.50 10.55 0.92 87.00 0.00 73.56 -31.38 11,198.50 Vai
LII.NYSE.summaryRealTrading_126_0.1_77 19 1,022.00 2.56 0.28 277.00 0.00 119.79 -131.00 11,022.00 Vai
LII.NYSE.summaryRealTrading_126_0.1_87 19 1,387.00 3.23 0.31 527.00 0.00 125.50 -207.00 11,387.00 Vai
LII.NYSE.summaryRealTrading_126_0.1_97 13 954.00 3.53 0.38 377.00 0.00 110.92 -377.00 10,954.00 Vai
LII.NYSE.summaryRealTrading_126_0.2_107 20 2,410.00 4.04 0.52 439.00 0.00 200.19 -198.25 12,410.00 Vai
LII.NYSE.summaryRealTrading_126_0.2_117 20 4,190.00 14.13 0.98 262.00 0.00 250.50 -159.50 14,190.00 Vai
LII.NYSE.summaryRealTrading_126_0.2_127 20 3,552.50 170.17 1.20 21.00 0.00 210.21 -7.00 13,552.50 Vai
LII.NYSE.summaryRealTrading_126_0.2_17 33 2,321.50 7.42 0.71 167.00 0.00 103.19 -51.64 12,321.50 Vai
LII.NYSE.summaryRealTrading_126_0.2_27 33 2,878.50 9.14 0.74 89.00 0.00 129.28 -44.19 12,878.50 Vai
LII.NYSE.summaryRealTrading_126_0.2_37 33 2,421.50 5.63 0.66 122.00 0.00 122.69 -58.11 12,421.50 Vai
LII.NYSE.summaryRealTrading_126_0.2_47 31 2,748.00 5.68 0.70 137.00 0.00 133.40 -97.83 12,748.00 Vai
LII.NYSE.summaryRealTrading_126_0.2_57 31 2,375.50 3.07 0.33 379.00 0.00 153.11 -143.25 12,375.50 Vai
LII.NYSE.summaryRealTrading_126_0.2_67 31 2,630.50 3.18 0.45 277.00 0.00 166.91 -151.06 12,630.50 Vai
LII.NYSE.summaryRealTrading_126_0.2_7 34 1,962.00 10.79 0.67 82.00 0.00 86.50 -22.28 11,962.00 Vai
LII.NYSE.summaryRealTrading_126_0.2_77 31 2,735.50 3.34 0.43 307.00 0.00 169.85 -146.38 12,735.50 Vai
LII.NYSE.summaryRealTrading_126_0.2_87 31 3,130.50 3.14 0.42 686.50 0.00 183.60 -243.25 13,130.50 Vai
LII.NYSE.summaryRealTrading_126_0.2_97 22 2,763.50 3.63 0.38 647.00 0.00 200.76 -350.33 12,763.50 Vai
LII.NYSE.summaryRealTrading_126_0.3_107 30 3,925.00 2.99 0.38 762.00 0.00 245.60 -328.25 13,925.00 Vai
LII.NYSE.summaryRealTrading_126_0.3_117 30 4,862.50 3.37 0.52 762.00 0.00 276.50 -410.00 14,862.50 Vai
LII.NYSE.summaryRealTrading_126_0.3_127 30 2,340.00 1.64 0.30 1,792.00 0.00 271.86 -455.13 12,340.00 Vai
LII.NYSE.summaryRealTrading_126_0.3_17 56 863.00 1.50 0.16 340.50 0.00 75.65 -77.68 10,863.00 Vai
LII.NYSE.summaryRealTrading_126_0.3_27 56 1,867.50 1.92 0.32 556.50 0.00 108.06 -101.13 11,867.50 Vai
LII.NYSE.summaryRealTrading_126_0.3_37 56 1,163.00 1.39 0.18 1,479.00 0.00 132.60 -117.90 11,163.00 Vai
LII.NYSE.summaryRealTrading_126_0.3_47 53 2,229.00 1.81 0.33 1,262.50 0.00 146.24 -144.37 12,229.00 Vai
LII.NYSE.summaryRealTrading_126_0.3_57 53 2,086.50 1.60 0.23 1,087.50 0.00 145.96 -230.67 12,086.50 Vai
LII.NYSE.summaryRealTrading_126_0.3_67 53 2,719.00 1.88 0.32 1,014.50 0.00 141.78 -257.83 12,719.00 Vai
LII.NYSE.summaryRealTrading_126_0.3_7 57 908.50 1.94 0.17 237.00 0.00 53.43 -43.70 10,908.50 Vai
LII.NYSE.summaryRealTrading_126_0.3_77 53 2,964.00 1.72 0.30 1,289.00 0.00 186.68 -275.33 12,964.00 Vai
LII.NYSE.summaryRealTrading_126_0.3_87 53 3,184.00 1.69 0.27 1,631.50 0.00 205.63 -308.67 13,184.00 Vai
LII.NYSE.summaryRealTrading_126_0.3_97 35 3,430.00 2.22 0.32 774.00 0.00 215.24 -468.67 13,430.00 Vai
LII.NYSE.summaryRealTrading_126_0.4_107 34 5,054.50 3.10 0.50 1,042.00 0.00 310.81 -240.50 15,054.50 Vai
LII.NYSE.summaryRealTrading_126_0.4_117 34 4,964.50 2.50 0.44 844.00 0.00 306.15 -471.64 14,964.50 Vai
LII.NYSE.summaryRealTrading_126_0.4_127 34 3,067.00 1.61 0.27 1,697.00 0.00 336.96 -502.00 13,067.00 Vai
LII.NYSE.summaryRealTrading_126_0.4_17 66 1,120.50 1.46 0.18 453.00 0.00 91.59 -90.80 11,120.50 Vai
LII.NYSE.summaryRealTrading_126_0.4_27 66 2,817.50 2.09 0.31 544.00 0.00 131.96 -103.72 12,817.50 Vai
LII.NYSE.summaryRealTrading_126_0.4_37 66 2,455.50 1.67 0.28 1,164.00 0.00 142.59 -159.83 12,455.50 Vai
LII.NYSE.summaryRealTrading_126_0.4_47 63 3,181.50 1.86 0.33 1,240.00 0.00 181.22 -148.20 13,181.50 Vai
LII.NYSE.summaryRealTrading_126_0.4_57 63 3,909.00 1.96 0.34 921.00 0.00 176.89 -225.06 13,909.00 Vai
LII.NYSE.summaryRealTrading_126_0.4_67 63 5,654.00 2.41 0.47 1,097.00 0.00 209.85 -235.24 15,654.00 Vai
LII.NYSE.summaryRealTrading_126_0.4_7 67 2,241.00 3.51 0.37 128.50 0.00 69.67 -40.64 12,241.00 Vai
LII.NYSE.summaryRealTrading_126_0.4_77 63 5,391.50 2.01 0.34 1,308.00 0.00 243.68 -280.55 15,391.50 Vai
LII.NYSE.summaryRealTrading_126_0.4_87 61 6,158.00 2.05 0.35 1,448.00 0.00 278.99 -324.36 16,158.00 Vai
LII.NYSE.summaryRealTrading_126_0.4_97 42 6,520.50 3.17 0.46 816.50 0.00 297.83 -301.00 16,520.50 Vai
LII.NYSE.summaryRealTrading_126_0.5_107 34 6,622.00 2.54 0.39 976.00 0.00 474.52 -390.18 16,622.00 Vai
LII.NYSE.summaryRealTrading_126_0.5_117 34 6,682.00 2.57 0.41 972.00 0.00 437.40 -472.56 16,682.00 Vai
LII.NYSE.summaryRealTrading_126_0.5_127 34 6,497.00 2.26 0.39 1,264.50 0.00 486.02 -516.75 16,497.00 Vai
LII.NYSE.summaryRealTrading_126_0.5_17 68 1,631.50 1.56 0.16 500.00 0.00 126.13 -90.91 11,631.50 Vai
LII.NYSE.summaryRealTrading_126_0.5_27 68 3,191.00 1.96 0.28 559.00 0.00 155.08 -127.79 13,191.00 Vai
LII.NYSE.summaryRealTrading_126_0.5_37 67 3,411.00 1.67 0.27 1,339.00 0.00 202.17 -203.20 13,411.00 Vai
LII.NYSE.summaryRealTrading_126_0.5_47 66 3,115.50 1.55 0.27 1,387.50 0.00 230.43 -201.46 13,115.50 Vai
LII.NYSE.summaryRealTrading_126_0.5_57 66 4,818.00 1.78 0.34 1,355.00 0.00 261.10 -256.17 14,818.00 Vai
LII.NYSE.summaryRealTrading_126_0.5_67 65 7,582.50 2.43 0.47 1,596.00 0.00 300.03 -241.77 17,582.50 Vai
LII.NYSE.summaryRealTrading_126_0.5_7 69 789.50 1.32 0.05 728.50 0.00 83.64 -82.42 10,789.50 Vai
LII.NYSE.summaryRealTrading_126_0.5_77 65 8,022.50 2.26 0.39 1,543.00 0.00 342.17 -276.02 18,022.50 Vai
LII.NYSE.summaryRealTrading_126_0.5_87 65 12,462.50 2.93 0.49 1,718.00 0.00 402.89 -359.64 22,462.50 Vai
LII.NYSE.summaryRealTrading_126_0.5_97 43 8,279.00 3.25 0.57 1,551.00 0.00 398.58 -282.96 18,279.00 Vai
LII.NYSE.summaryRealTrading_14_0.1_17 10 1,022.50 1,022.50 1.94 0.00 100.00 102.25 0.00 11,022.50 Vai
LII.NYSE.summaryRealTrading_14_0.1_7 11 1,658.00 20.74 0.55 57.00 0.00 193.56 -42.00 11,658.00 Vai
LII.NYSE.summaryRealTrading_14_0.2_17 38 4,036.50 2.75 0.57 834.00 0.00 204.77 -330.21 14,036.50 Vai
LII.NYSE.summaryRealTrading_14_0.2_7 44 172.00 1.04 0.02 2,635.00 0.00 185.02 -257.69 10,172.00 Vai
LII.NYSE.summaryRealTrading_14_0.3_17 48 9,076.50 4.06 0.40 1,141.50 0.00 293.67 -423.43 19,076.50 Vai
LII.NYSE.summaryRealTrading_14_0.3_7 66 9,350.50 3.78 0.40 689.50 0.00 249.23 -224.00 19,350.50 Vai
LII.NYSE.summaryRealTrading_14_0.4_17 60 8,625.50 2.04 0.17 2,284.00 0.00 367.58 -591.64 18,625.50 Vai
LII.NYSE.summaryRealTrading_14_0.4_7 83 12,799.50 3.25 0.39 1,870.50 0.00 298.13 -270.69 22,799.50 Vai
LII.NYSE.summaryRealTrading_14_0.5_17 86 13,973.00 1.92 0.24 1,600.00 0.00 478.46 -608.52 23,973.00 Vai
LII.NYSE.summaryRealTrading_14_0.5_7 107 8,861.00 1.68 0.10 3,103.00 0.00 316.56 -341.62 18,861.00 Vai
LII.NYSE.summaryRealTrading_21_0.1_17 16 2,290.50 32.81 0.84 72.00 0.00 157.50 -72.00 12,290.50 Vai
LII.NYSE.summaryRealTrading_21_0.1_27 15 1,370.00 7.62 0.94 207.00 0.00 112.64 -207.00 11,370.00 Vai
LII.NYSE.summaryRealTrading_21_0.1_7 20 1,865.00 20.84 1.00 57.00 0.00 108.83 -47.00 11,865.00 Vai
LII.NYSE.summaryRealTrading_21_0.2_17 40 4,580.00 3.81 0.53 829.00 0.00 194.09 -203.88 14,580.00 Vai
LII.NYSE.summaryRealTrading_21_0.2_27 37 5,476.00 5.36 0.67 877.00 0.00 210.34 -251.00 15,476.00 Vai
LII.NYSE.summaryRealTrading_21_0.2_7 52 6,013.50 8.25 0.66 676.50 0.00 148.76 -138.25 16,013.50 Vai
LII.NYSE.summaryRealTrading_21_0.3_17 50 5,142.50 2.26 0.27 1,030.50 0.00 256.06 -291.11 15,142.50 Vai
LII.NYSE.summaryRealTrading_21_0.3_27 46 6,143.00 2.79 0.59 1,699.50 0.00 239.19 -570.75 16,143.00 Vai
LII.NYSE.summaryRealTrading_21_0.3_7 76 5,383.00 2.33 0.41 1,890.50 0.00 178.05 -176.24 15,383.00 Vai
LII.NYSE.summaryRealTrading_21_0.4_17 70 11,768.00 2.97 0.51 1,229.50 0.00 341.13 -331.72 21,768.00 Vai
LII.NYSE.summaryRealTrading_21_0.4_27 66 6,758.00 1.71 0.24 2,389.50 0.00 362.89 -455.81 16,758.00 Vai
LII.NYSE.summaryRealTrading_21_0.4_7 102 8,098.50 1.92 0.19 2,156.50 0.00 252.25 -251.50 18,098.50 Vai
LII.NYSE.summaryRealTrading_21_0.5_17 105 14,447.50 2.05 0.36 1,933.50 0.00 381.68 -445.06 24,447.50 Vai
LII.NYSE.summaryRealTrading_21_0.5_27 101 6,538.00 1.29 0.15 3,646.00 0.00 464.29 -570.46 16,538.00 Vai
LII.NYSE.summaryRealTrading_21_0.5_7 139 11,317.00 2.04 0.23 2,270.00 0.00 252.09 -213.08 21,317.00 Vai
LII.NYSE.summaryRealTrading_28_0.1_17 26 4,660.50 4,660.50 1.19 0.00 100.00 179.25 0.00 14,660.50 Vai
LII.NYSE.summaryRealTrading_28_0.1_27 24 3,119.50 33.16 1.01 97.00 0.00 139.85 -97.00 13,119.50 Vai
LII.NYSE.summaryRealTrading_28_0.1_37 22 3,508.50 3,508.50 0.90 0.00 100.00 159.48 0.00 13,508.50 Vai
LII.NYSE.summaryRealTrading_28_0.1_7 30 2,575.00 10.75 1.05 264.00 0.00 101.39 -132.00 12,575.00 Vai
LII.NYSE.summaryRealTrading_28_0.2_17 43 5,144.00 3.98 0.54 1,103.50 0.00 196.36 -216.06 15,144.00 Vai
LII.NYSE.summaryRealTrading_28_0.2_27 37 6,733.50 18.51 1.14 384.50 0.00 197.72 -384.50 16,733.50 Vai
LII.NYSE.summaryRealTrading_28_0.2_37 32 5,286.00 19.95 1.48 222.00 0.00 185.50 -139.50 15,286.00 Vai
LII.NYSE.summaryRealTrading_28_0.2_7 56 5,350.50 4.41 0.62 696.50 0.00 147.26 -174.50 15,350.50 Vai
LII.NYSE.summaryRealTrading_28_0.3_17 67 7,473.50 2.91 0.43 1,879.00 0.00 223.34 -244.81 17,473.50 Vai
LII.NYSE.summaryRealTrading_28_0.3_27 57 9,348.50 4.89 0.71 1,004.50 0.00 261.17 -200.33 19,348.50 Vai
LII.NYSE.summaryRealTrading_28_0.3_37 56 2,933.00 1.38 0.00 2,113.50 0.00 259.77 -514.50 12,933.00 Vai
LII.NYSE.summaryRealTrading_28_0.3_7 93 6,516.50 2.52 0.27 822.00 0.00 174.13 -138.05 16,516.50 Vai
LII.NYSE.summaryRealTrading_28_0.4_17 85 7,462.50 1.92 0.30 2,110.50 0.00 288.74 -262.24 17,462.50 Vai
LII.NYSE.summaryRealTrading_28_0.4_27 75 7,224.50 1.73 0.32 2,337.00 0.00 318.18 -474.14 17,224.50 Vai
LII.NYSE.summaryRealTrading_28_0.4_37 69 5,044.50 1.51 0.22 2,748.00 0.00 305.76 -496.88 15,044.50 Vai
LII.NYSE.summaryRealTrading_28_0.4_7 119 3,089.50 1.35 0.13 1,729.50 0.00 182.43 -168.89 13,089.50 Vai
LII.NYSE.summaryRealTrading_28_0.5_17 123 11,974.50 1.83 0.32 2,893.00 0.00 347.01 -306.35 21,974.50 Vai
LII.NYSE.summaryRealTrading_28_0.5_27 111 15,448.50 1.97 0.28 3,077.50 0.00 412.35 -454.00 25,448.50 Vai
LII.NYSE.summaryRealTrading_28_0.5_37 101 14,792.00 1.92 0.25 3,664.50 0.00 483.31 -436.22 24,792.00 Vai
LII.NYSE.summaryRealTrading_28_0.5_7 153 6,753.00 1.55 0.20 1,929.00 0.00 201.37 -206.36 16,753.00 Vai
LII.NYSE.summaryRealTrading_35_0.1_17 30 3,617.50 213.79 1.85 17.00 0.00 125.33 -17.00 13,617.50 Vai
LII.NYSE.summaryRealTrading_35_0.1_27 30 2,875.00 8.55 0.95 271.00 0.00 120.59 -127.00 12,875.00 Vai
LII.NYSE.summaryRealTrading_35_0.1_37 25 2,577.50 25.78 1.48 102.00 0.00 116.59 -52.00 12,577.50 Vai
LII.NYSE.summaryRealTrading_35_0.1_7 34 2,454.50 6.92 0.80 164.00 0.00 102.46 -69.08 12,454.50 Vai
LII.NYSE.summaryRealTrading_35_0.2_17 60 7,337.50 8.33 0.93 619.00 0.00 160.36 -125.13 17,337.50 Vai
LII.NYSE.summaryRealTrading_35_0.2_27 53 6,731.50 6.17 0.88 732.00 0.00 174.63 -185.93 16,731.50 Vai
LII.NYSE.summaryRealTrading_35_0.2_37 39 4,212.00 3.74 0.63 784.00 0.00 198.17 -153.50 14,212.00 Vai
LII.NYSE.summaryRealTrading_35_0.2_7 79 7,017.00 4.94 0.58 494.00 0.00 135.35 -127.18 17,017.00 Vai
LII.NYSE.summaryRealTrading_35_0.3_17 75 7,315.00 3.33 0.50 982.00 0.00 190.14 -157.13 17,315.00 Vai
LII.NYSE.summaryRealTrading_35_0.3_27 64 8,097.00 3.27 0.61 1,041.00 0.00 224.35 -297.42 18,097.00 Vai
LII.NYSE.summaryRealTrading_35_0.3_37 46 6,160.50 2.73 0.52 1,000.00 0.00 249.03 -507.36 16,160.50 Vai
LII.NYSE.summaryRealTrading_35_0.3_7 101 8,155.50 3.21 0.35 559.00 0.00 162.35 -132.00 18,155.50 Vai
LII.NYSE.summaryRealTrading_35_0.4_17 107 8,611.00 2.00 0.27 1,635.00 0.00 253.07 -220.46 18,611.00 Vai
LII.NYSE.summaryRealTrading_35_0.4_27 95 8,637.50 2.04 0.37 1,489.50 0.00 245.72 -319.88 18,637.50 Vai
LII.NYSE.summaryRealTrading_35_0.4_37 65 10,205.00 2.56 0.51 2,033.50 0.00 322.09 -503.35 20,205.00 Vai
LII.NYSE.summaryRealTrading_35_0.4_7 139 9,007.00 2.30 0.31 701.50 0.00 178.81 -138.15 19,007.00 Vai
LII.NYSE.summaryRealTrading_35_0.5_17 138 3,363.00 1.19 0.11 3,080.00 0.00 265.49 -289.08 13,363.00 Vai
LII.NYSE.summaryRealTrading_35_0.5_27 128 9,476.50 1.57 0.25 2,162.50 0.00 316.60 -358.36 19,476.50 Vai
LII.NYSE.summaryRealTrading_35_0.5_37 85 8,024.00 1.50 0.23 2,376.00 0.00 431.45 -556.45 18,024.00 Vai
LII.NYSE.summaryRealTrading_35_0.5_7 169 2,171.00 1.15 0.07 1,765.00 0.00 172.38 -191.97 12,171.00 Vai
LII.NYSE.summaryRealTrading_42_0.1_17 33 2,324.00 3.29 0.47 867.00 0.00 111.25 -337.83 12,324.00 Vai
LII.NYSE.summaryRealTrading_42_0.1_27 29 1,862.00 2.92 0.43 842.00 0.00 104.85 -484.50 11,862.00 Vai
LII.NYSE.summaryRealTrading_42_0.1_37 21 1,570.50 3.19 0.45 692.00 0.00 120.37 -358.25 11,570.50 Vai
LII.NYSE.summaryRealTrading_42_0.1_47 21 1,413.00 2.58 0.44 892.00 0.00 115.25 -892.00 11,413.00 Vai
LII.NYSE.summaryRealTrading_42_0.1_7 39 2,031.50 3.22 0.41 430.00 0.00 105.30 -83.36 12,031.50 Vai
LII.NYSE.summaryRealTrading_42_0.2_17 57 5,148.50 3.57 0.46 1,123.50 0.00 152.15 -200.25 15,148.50 Vai
LII.NYSE.summaryRealTrading_42_0.2_27 50 5,825.00 4.27 0.66 849.50 0.00 172.83 -296.58 15,825.00 Vai
LII.NYSE.summaryRealTrading_42_0.2_37 36 5,183.00 3.91 0.66 789.50 0.00 217.69 -445.75 15,183.00 Vai
LII.NYSE.summaryRealTrading_42_0.2_47 35 3,467.50 3.01 0.56 839.50 0.00 179.03 -287.42 13,467.50 Vai
LII.NYSE.summaryRealTrading_42_0.2_7 74 5,602.00 4.74 0.59 589.00 0.00 118.33 -107.00 15,602.00 Vai
LII.NYSE.summaryRealTrading_42_0.3_17 83 4,134.00 1.75 0.24 1,598.00 0.00 182.67 -184.92 14,134.00 Vai
LII.NYSE.summaryRealTrading_42_0.3_27 72 4,778.50 1.87 0.30 1,774.00 0.00 209.02 -237.54 14,778.50 Vai
LII.NYSE.summaryRealTrading_42_0.3_37 51 5,743.00 2.04 0.34 1,815.50 0.00 274.95 -553.00 15,743.00 Vai
LII.NYSE.summaryRealTrading_42_0.3_47 48 1,714.00 1.24 0.08 3,481.00 0.00 262.41 -514.86 11,714.00 Vai
LII.NYSE.summaryRealTrading_42_0.3_7 112 3,718.50 1.67 0.25 906.50 0.00 136.82 -126.94 13,718.50 Vai
LII.NYSE.summaryRealTrading_42_0.4_17 117 7,918.50 1.97 0.31 2,343.00 0.00 209.17 -204.69 17,918.50 Vai
LII.NYSE.summaryRealTrading_42_0.4_27 105 7,742.50 1.76 0.26 1,449.50 0.00 272.28 -262.26 17,742.50 Vai
LII.NYSE.summaryRealTrading_42_0.4_37 68 7,627.00 1.92 0.34 2,693.00 0.00 318.76 -461.72 17,627.00 Vai
LII.NYSE.summaryRealTrading_42_0.4_47 63 8,516.50 2.15 0.31 2,683.50 0.00 345.55 -434.06 18,516.50 Vai
LII.NYSE.summaryRealTrading_42_0.4_7 149 4,072.00 1.55 0.19 898.50 0.00 131.65 -119.06 14,072.00 Vai
LII.NYSE.summaryRealTrading_42_0.5_17 143 4,626.50 1.30 0.13 2,869.00 0.00 238.06 -269.11 14,626.50 Vai
LII.NYSE.summaryRealTrading_42_0.5_27 133 7,711.50 1.53 0.24 2,447.00 0.00 269.84 -293.70 17,711.50 Vai
LII.NYSE.summaryRealTrading_42_0.5_37 85 8,752.50 1.73 0.29 2,127.50 0.00 362.69 -425.75 18,752.50 Vai
LII.NYSE.summaryRealTrading_42_0.5_47 75 3,757.50 1.24 0.08 5,643.00 0.00 461.27 -473.21 13,757.50 Vai
LII.NYSE.summaryRealTrading_42_0.5_7 174 4,014.50 1.33 0.08 1,428.00 0.00 152.60 -174.03 14,014.50 Vai
LII.NYSE.summaryRealTrading_49_0.1_17 30 2,545.50 7.28 0.45 317.00 0.00 109.30 -135.17 12,545.50 Vai
LII.NYSE.summaryRealTrading_49_0.1_27 27 1,114.00 2.14 0.09 647.00 0.00 91.07 -245.13 11,114.00 Vai
LII.NYSE.summaryRealTrading_49_0.1_37 22 1,824.00 3.58 0.21 617.00 0.00 126.53 -353.25 11,824.00 Vai
LII.NYSE.summaryRealTrading_49_0.1_47 22 2,116.50 7.45 1.01 152.00 0.00 135.81 -82.00 12,116.50 Vai
LII.NYSE.summaryRealTrading_49_0.1_57 22 1,111.50 2.14 0.14 581.50 0.00 115.94 -243.88 11,111.50 Vai
LII.NYSE.summaryRealTrading_49_0.1_7 31 2,308.50 13.41 1.14 124.50 0.00 89.09 -62.00 12,308.50 Vai
LII.NYSE.summaryRealTrading_49_0.2_17 66 5,175.50 3.49 0.50 443.00 0.00 145.05 -129.81 15,175.50 Vai
LII.NYSE.summaryRealTrading_49_0.2_27 57 4,988.50 3.51 0.50 862.00 0.00 151.64 -180.64 14,988.50 Vai
LII.NYSE.summaryRealTrading_49_0.2_37 42 5,018.50 3.71 0.55 891.00 0.00 190.78 -308.25 15,018.50 Vai
LII.NYSE.summaryRealTrading_49_0.2_47 38 3,634.00 2.41 0.46 1,632.50 0.00 207.25 -322.94 13,634.00 Vai
LII.NYSE.summaryRealTrading_49_0.2_57 36 3,628.00 2.56 0.36 1,198.50 0.00 220.69 -258.94 13,628.00 Vai
LII.NYSE.summaryRealTrading_49_0.2_7 74 5,664.50 6.93 0.63 191.50 0.00 118.22 -53.11 15,664.50 Vai
LII.NYSE.summaryRealTrading_49_0.3_17 83 7,549.00 3.31 0.57 966.50 0.00 174.41 -155.45 17,549.00 Vai
LII.NYSE.summaryRealTrading_49_0.3_27 78 6,949.00 2.62 0.45 865.50 0.00 196.95 -203.67 16,949.00 Vai
LII.NYSE.summaryRealTrading_49_0.3_37 52 6,413.50 3.46 0.52 687.00 0.00 209.80 -289.78 16,413.50 Vai
LII.NYSE.summaryRealTrading_49_0.3_47 47 4,153.50 1.92 0.44 1,051.00 0.00 227.67 -499.78 14,153.50 Vai
LII.NYSE.summaryRealTrading_49_0.3_57 46 6,420.50 3.01 0.61 1,223.50 0.00 259.82 -354.78 16,420.50 Vai
LII.NYSE.summaryRealTrading_49_0.3_7 99 5,514.50 3.03 0.49 915.00 0.00 109.70 -113.04 15,514.50 Vai
LII.NYSE.summaryRealTrading_49_0.4_17 122 7,313.50 2.07 0.37 1,234.50 0.00 168.68 -180.42 17,313.50 Vai
LII.NYSE.summaryRealTrading_49_0.4_27 116 7,683.00 1.84 0.33 1,757.50 0.00 212.87 -246.86 17,683.00 Vai
LII.NYSE.summaryRealTrading_49_0.4_37 73 10,421.50 3.10 0.52 975.00 0.00 279.77 -275.89 20,421.50 Vai
LII.NYSE.summaryRealTrading_49_0.4_47 65 7,965.00 2.31 0.45 1,456.00 0.00 265.26 -507.83 17,965.00 Vai
LII.NYSE.summaryRealTrading_49_0.4_57 65 5,128.50 1.67 0.21 1,794.00 0.00 283.78 -382.08 15,128.50 Vai
LII.NYSE.summaryRealTrading_49_0.4_7 137 5,171.00 2.06 0.28 1,495.00 0.00 115.30 -97.20 15,171.00 Vai
LII.NYSE.summaryRealTrading_49_0.5_17 152 7,551.50 1.67 0.23 1,899.00 0.00 192.88 -210.19 17,551.50 Vai
LII.NYSE.summaryRealTrading_49_0.5_27 146 10,131.00 1.72 0.28 2,026.00 0.00 257.90 -271.38 20,131.00 Vai
LII.NYSE.summaryRealTrading_49_0.5_37 90 11,395.50 2.32 0.44 1,461.50 0.00 299.16 -376.02 21,395.50 Vai
LII.NYSE.summaryRealTrading_49_0.5_47 79 13,124.50 2.76 0.49 2,065.50 0.00 337.10 -413.25 23,124.50 Vai
LII.NYSE.summaryRealTrading_49_0.5_57 78 2,264.50 1.16 0.03 3,605.50 0.00 375.22 -418.97 12,264.50 Vai
LII.NYSE.summaryRealTrading_49_0.5_7 170 1,893.00 1.19 0.07 1,679.50 0.00 135.79 -125.83 11,893.00 Vai
LII.NYSE.summaryRealTrading_56_0.1_17 22 1,541.00 6.79 0.85 112.00 0.00 95.11 -88.67 11,541.00 Vai
LII.NYSE.summaryRealTrading_56_0.1_27 21 2,308.00 2,308.00 1.99 0.00 100.00 109.90 0.00 12,308.00 Vai
LII.NYSE.summaryRealTrading_56_0.1_37 17 1,666.00 1,666.00 1.49 0.00 100.00 98.00 0.00 11,666.00 Vai
LII.NYSE.summaryRealTrading_56_0.1_47 17 2,063.50 2,063.50 1.43 0.00 100.00 121.38 0.00 12,063.50 Vai
LII.NYSE.summaryRealTrading_56_0.1_57 17 1,688.50 1,688.50 3.05 0.00 100.00 99.32 0.00 11,688.50 Vai
LII.NYSE.summaryRealTrading_56_0.1_7 22 1,578.50 17.03 1.01 57.00 0.00 88.26 -32.83 11,578.50 Vai
LII.NYSE.summaryRealTrading_56_0.2_17 67 5,066.00 3.68 0.56 859.00 0.00 131.30 -135.21 15,066.00 Vai
LII.NYSE.summaryRealTrading_56_0.2_27 60 6,275.00 6.32 0.57 343.50 0.00 162.08 -84.32 16,275.00 Vai
LII.NYSE.summaryRealTrading_56_0.2_37 43 4,124.00 3.96 0.50 516.50 0.00 153.28 -199.14 14,124.00 Vai
LII.NYSE.summaryRealTrading_56_0.2_47 41 6,235.50 8.55 1.08 701.50 0.00 190.84 -206.38 16,235.50 Vai
LII.NYSE.summaryRealTrading_56_0.2_57 41 5,695.50 5.19 0.85 722.00 0.00 190.64 -339.50 15,695.50 Vai
LII.NYSE.summaryRealTrading_56_0.2_7 67 4,631.00 5.02 0.67 327.00 0.00 118.00 -63.94 14,631.00 Vai
LII.NYSE.summaryRealTrading_56_0.3_17 84 6,901.50 3.40 0.59 906.00 0.00 160.37 -125.26 16,901.50 Vai
LII.NYSE.summaryRealTrading_56_0.3_27 82 7,981.00 3.14 0.41 940.00 0.00 192.06 -177.83 17,981.00 Vai
LII.NYSE.summaryRealTrading_56_0.3_37 52 6,976.00 3.38 0.40 647.00 0.00 235.80 -292.75 16,976.00 Vai
LII.NYSE.summaryRealTrading_56_0.3_47 50 6,447.50 2.78 0.46 959.00 0.00 251.63 -361.75 16,447.50 Vai
LII.NYSE.summaryRealTrading_56_0.3_57 49 7,429.50 3.03 0.49 1,226.00 0.00 264.07 -523.07 17,429.50 Vai
LII.NYSE.summaryRealTrading_56_0.3_7 84 5,584.50 3.76 0.55 277.00 0.00 131.23 -77.96 15,584.50 Vai
LII.NYSE.summaryRealTrading_56_0.4_17 120 6,795.00 2.01 0.34 1,274.50 0.00 175.99 -157.12 16,795.00 Vai
LII.NYSE.summaryRealTrading_56_0.4_27 119 9,087.00 2.05 0.29 1,867.00 0.00 211.69 -248.43 19,087.00 Vai
LII.NYSE.summaryRealTrading_56_0.4_37 74 9,354.50 3.02 0.44 1,234.00 0.00 245.37 -272.44 19,354.50 Vai
LII.NYSE.summaryRealTrading_56_0.4_47 65 8,977.50 2.70 0.44 1,336.00 0.00 285.45 -353.00 18,977.50 Vai
LII.NYSE.summaryRealTrading_56_0.4_57 63 9,714.00 2.51 0.44 1,457.00 0.00 329.73 -460.21 19,714.00 Vai
LII.NYSE.summaryRealTrading_56_0.4_7 120 4,740.50 1.98 0.23 746.50 0.00 125.77 -109.50 14,740.50 Vai
LII.NYSE.summaryRealTrading_56_0.5_17 145 7,138.00 1.65 0.27 1,661.00 0.00 207.80 -188.64 17,138.00 Vai
LII.NYSE.summaryRealTrading_56_0.5_27 144 10,177.50 1.77 0.31 2,512.50 0.00 248.56 -263.75 20,177.50 Vai
LII.NYSE.summaryRealTrading_56_0.5_37 90 7,845.50 1.77 0.30 1,650.00 0.00 295.10 -350.19 17,845.50 Vai
LII.NYSE.summaryRealTrading_56_0.5_47 80 8,340.50 1.83 0.32 1,685.00 0.00 341.20 -387.87 18,340.50 Vai
LII.NYSE.summaryRealTrading_56_0.5_57 80 9,057.00 1.73 0.24 2,496.00 0.00 421.78 -429.45 19,057.00 Vai
LII.NYSE.summaryRealTrading_56_0.5_7 145 1,964.00 1.23 0.11 1,082.50 0.00 121.72 -139.71 11,964.00 Vai
LII.NYSE.summaryRealTrading_63_0.1_17 20 1,525.00 20.18 1.17 79.50 0.00 84.45 -79.50 11,525.00 Vai
LII.NYSE.summaryRealTrading_63_0.1_27 18 919.00 4.22 0.59 209.50 0.00 86.04 -71.38 10,919.00 Vai
LII.NYSE.summaryRealTrading_63_0.1_37 17 1,533.50 91.21 1.48 17.00 0.00 96.91 -17.00 11,533.50 Vai
LII.NYSE.summaryRealTrading_63_0.1_47 17 1,241.00 8.32 1.25 169.50 0.00 88.16 -169.50 11,241.00 Vai
LII.NYSE.summaryRealTrading_63_0.1_57 16 728.00 2.75 0.56 327.00 0.00 88.00 -138.67 10,728.00 Vai
LII.NYSE.summaryRealTrading_63_0.1_67 15 450.00 1.49 0.18 912.00 0.00 97.29 -912.00 10,450.00 Vai
LII.NYSE.summaryRealTrading_63_0.1_7 21 1,255.50 8.03 0.84 104.50 0.00 79.67 -59.50 11,255.50 Vai
LII.NYSE.summaryRealTrading_63_0.2_17 45 3,742.50 6.20 0.75 254.00 0.00 127.50 -72.00 13,742.50 Vai
LII.NYSE.summaryRealTrading_63_0.2_27 42 4,223.50 5.11 0.72 339.00 0.00 159.14 -114.22 14,223.50 Vai
LII.NYSE.summaryRealTrading_63_0.2_37 31 4,300.50 22.45 0.95 129.50 0.00 166.70 -50.13 14,300.50 Vai
LII.NYSE.summaryRealTrading_63_0.2_47 30 3,712.50 5.27 0.65 457.00 0.00 199.20 -124.14 13,712.50 Vai
LII.NYSE.summaryRealTrading_63_0.2_57 27 4,211.00 5.41 0.84 532.00 0.00 206.60 -477.00 14,211.00 Vai
LII.NYSE.summaryRealTrading_63_0.2_67 25 3,170.00 4.58 0.62 872.00 0.00 193.12 -221.38 13,170.00 Vai
LII.NYSE.summaryRealTrading_63_0.2_7 46 2,172.50 3.53 0.40 369.00 0.00 89.16 -71.58 12,172.50 Vai
LII.NYSE.summaryRealTrading_63_0.3_17 63 3,614.00 2.42 0.39 631.00 0.00 146.57 -121.05 13,614.00 Vai
LII.NYSE.summaryRealTrading_63_0.3_27 59 4,642.00 2.65 0.44 548.00 0.00 177.70 -165.97 14,642.00 Vai
LII.NYSE.summaryRealTrading_63_0.3_37 40 3,342.50 2.38 0.36 1,342.00 0.00 186.15 -269.78 13,342.50 Vai
LII.NYSE.summaryRealTrading_63_0.3_47 40 4,057.50 2.33 0.31 1,434.50 0.00 221.98 -380.75 14,057.50 Vai
LII.NYSE.summaryRealTrading_63_0.3_57 38 5,079.00 2.77 0.41 1,444.00 0.00 241.11 -575.50 15,079.00 Vai
LII.NYSE.summaryRealTrading_63_0.3_67 35 3,910.00 2.20 0.24 1,629.00 0.00 275.31 -360.89 13,910.00 Vai
LII.NYSE.summaryRealTrading_63_0.3_7 64 1,839.50 1.86 0.29 432.50 0.00 102.17 -85.80 11,839.50 Vai
LII.NYSE.summaryRealTrading_63_0.4_17 96 2,640.50 1.41 0.19 1,329.50 0.00 151.79 -179.64 12,640.50 Vai
LII.NYSE.summaryRealTrading_63_0.4_27 89 4,982.00 1.91 0.28 1,416.00 0.00 158.49 -238.20 14,982.00 Vai
LII.NYSE.summaryRealTrading_63_0.4_37 61 6,330.50 2.52 0.41 1,437.00 0.00 223.05 -296.64 16,330.50 Vai
LII.NYSE.summaryRealTrading_63_0.4_47 55 4,424.00 1.91 0.29 1,194.00 0.00 232.23 -324.33 14,424.00 Vai
LII.NYSE.summaryRealTrading_63_0.4_57 51 5,423.00 2.13 0.38 1,890.00 0.00 255.75 -437.00 15,423.00 Vai
LII.NYSE.summaryRealTrading_63_0.4_67 46 4,183.00 1.85 0.24 2,385.00 0.00 276.33 -379.69 14,183.00 Vai
LII.NYSE.summaryRealTrading_63_0.4_7 96 -19.50 1.00 0.00 1,707.00 0.00 105.12 -97.10 9,980.50 Vai
LII.NYSE.summaryRealTrading_63_0.5_17 128 3,864.00 1.39 0.17 1,740.00 0.00 180.14 -196.22 13,864.00 Vai
LII.NYSE.summaryRealTrading_63_0.5_27 121 9,263.00 1.96 0.29 1,571.50 0.00 225.14 -260.78 19,263.00 Vai
LII.NYSE.summaryRealTrading_63_0.5_37 81 8,439.50 2.04 0.34 2,100.00 0.00 280.80 -369.43 18,439.50 Vai
LII.NYSE.summaryRealTrading_63_0.5_47 75 9,318.00 2.15 0.37 1,543.00 0.00 334.63 -351.43 19,318.00 Vai
LII.NYSE.summaryRealTrading_63_0.5_57 71 14,220.50 2.93 0.58 1,960.00 0.00 399.53 -432.59 24,220.50 Vai
LII.NYSE.summaryRealTrading_63_0.5_67 64 4,289.50 1.45 0.13 3,588.00 0.00 403.81 -314.67 14,289.50 Vai
LII.NYSE.summaryRealTrading_63_0.5_7 129 -957.50 0.89 0.01 3,103.50 0.00 125.63 -119.56 9,042.50 Vai
LII.NYSE.summaryRealTrading_70_0.1_17 16 963.00 10.98 0.55 72.00 0.00 75.68 -48.25 10,963.00 Vai
LII.NYSE.summaryRealTrading_70_0.1_27 16 865.50 6.31 0.44 82.00 0.00 85.71 -40.75 10,865.50 Vai
LII.NYSE.summaryRealTrading_70_0.1_37 16 1,243.00 5.23 0.43 272.00 0.00 109.79 -147.00 11,243.00 Vai
LII.NYSE.summaryRealTrading_70_0.1_47 16 1,338.00 16.47 0.72 72.00 0.00 101.75 -43.25 11,338.00 Vai
LII.NYSE.summaryRealTrading_70_0.1_57 16 1,728.00 12.37 0.40 152.00 0.00 125.33 -152.00 11,728.00 Vai
LII.NYSE.summaryRealTrading_70_0.1_67 16 2,235.50 24.66 0.95 94.50 0.00 155.33 -94.50 12,235.50 Vai
LII.NYSE.summaryRealTrading_70_0.1_7 16 900.50 4.68 0.14 144.00 0.00 104.14 -49.00 10,900.50 Vai
LII.NYSE.summaryRealTrading_70_0.1_77 16 1,088.00 6.24 0.79 107.00 0.00 117.77 -41.50 11,088.00 Vai
LII.NYSE.summaryRealTrading_70_0.2_17 27 1,871.00 3.65 0.26 337.00 0.00 122.76 -117.83 11,871.00 Vai
LII.NYSE.summaryRealTrading_70_0.2_27 27 2,516.00 3.56 0.47 544.00 0.00 166.69 -164.08 12,516.00 Vai
LII.NYSE.summaryRealTrading_70_0.2_37 27 3,596.00 7.14 0.57 476.50 0.00 181.80 -146.38 13,596.00 Vai
LII.NYSE.summaryRealTrading_70_0.2_47 26 2,378.00 2.81 0.15 744.50 0.00 167.89 -328.88 12,378.00 Vai
LII.NYSE.summaryRealTrading_70_0.2_57 26 3,093.00 3.33 0.21 734.50 0.00 210.50 -265.50 13,093.00 Vai
LII.NYSE.summaryRealTrading_70_0.2_67 25 3,565.00 4.85 0.59 854.50 0.00 195.28 -463.25 13,565.00 Vai
LII.NYSE.summaryRealTrading_70_0.2_7 27 1,186.00 2.95 0.15 358.50 0.00 99.67 -67.56 11,186.00 Vai
LII.NYSE.summaryRealTrading_70_0.2_77 25 2,393.00 3.51 0.37 849.50 0.00 176.03 -158.58 12,393.00 Vai
LII.NYSE.summaryRealTrading_70_0.3_17 35 1,605.50 1.93 0.20 625.00 0.00 138.85 -157.00 11,605.50 Vai
LII.NYSE.summaryRealTrading_70_0.3_27 35 1,355.00 1.56 0.20 749.00 0.00 157.38 -220.18 11,355.00 Vai
LII.NYSE.summaryRealTrading_70_0.3_37 35 2,412.50 1.90 0.24 1,289.00 0.00 196.17 -298.67 12,412.50 Vai
LII.NYSE.summaryRealTrading_70_0.3_47 34 2,562.00 1.80 0.13 1,521.00 0.00 212.81 -454.86 12,562.00 Vai
LII.NYSE.summaryRealTrading_70_0.3_57 34 3,647.00 2.23 0.16 1,039.00 0.00 236.21 -494.50 13,647.00 Vai
LII.NYSE.summaryRealTrading_70_0.3_67 33 3,981.50 1.98 0.34 2,078.00 0.00 298.37 -679.08 13,981.50 Vai
LII.NYSE.summaryRealTrading_70_0.3_7 35 400.00 1.28 0.12 564.00 0.00 82.89 -109.50 10,400.00 Vai
LII.NYSE.summaryRealTrading_70_0.3_77 33 2,999.50 1.76 0.19 1,748.00 0.00 302.89 -396.70 12,999.50 Vai
LII.NYSE.summaryRealTrading_70_0.4_17 54 1,700.00 1.52 0.18 864.50 0.00 156.06 -149.73 11,700.00 Vai
LII.NYSE.summaryRealTrading_70_0.4_27 54 1,382.00 1.27 0.18 1,275.50 0.00 205.89 -236.66 11,382.00 Vai
LII.NYSE.summaryRealTrading_70_0.4_37 54 4,552.00 1.85 0.21 1,129.00 0.00 247.25 -381.29 14,552.00 Vai
LII.NYSE.summaryRealTrading_70_0.4_47 52 8,121.00 3.01 0.42 1,384.00 0.00 289.67 -404.50 18,121.00 Vai
LII.NYSE.summaryRealTrading_70_0.4_57 52 7,751.00 2.79 0.43 1,349.00 0.00 274.59 -541.38 17,751.00 Vai
LII.NYSE.summaryRealTrading_70_0.4_67 51 7,807.50 2.50 0.44 1,479.00 0.00 317.68 -521.75 17,807.50 Vai
LII.NYSE.summaryRealTrading_70_0.4_7 54 1,332.00 1.77 0.22 363.00 0.00 98.81 -75.26 11,332.00 Vai
LII.NYSE.summaryRealTrading_70_0.4_77 51 3,689.00 1.53 0.14 1,986.00 0.00 330.97 -363.26 13,689.00 Vai
LII.NYSE.summaryRealTrading_70_0.5_17 62 1,216.00 1.22 0.11 1,784.50 0.00 200.79 -200.39 11,216.00 Vai
LII.NYSE.summaryRealTrading_70_0.5_27 62 2,583.50 1.44 0.19 1,735.50 0.00 222.34 -244.40 12,583.50 Vai
LII.NYSE.summaryRealTrading_70_0.5_37 62 7,551.00 2.35 0.35 1,044.00 0.00 279.28 -371.67 17,551.00 Vai
LII.NYSE.summaryRealTrading_70_0.5_47 60 8,760.00 2.50 0.37 1,231.50 0.00 324.33 -389.00 18,760.00 Vai
LII.NYSE.summaryRealTrading_70_0.5_57 60 10,807.50 2.98 0.47 1,214.00 0.00 353.82 -390.57 20,807.50 Vai
LII.NYSE.summaryRealTrading_70_0.5_67 59 9,649.50 2.43 0.44 1,343.00 0.00 373.17 -451.33 19,649.50 Vai
LII.NYSE.summaryRealTrading_70_0.5_7 62 531.00 1.18 0.09 1,002.00 0.00 101.07 -111.35 10,531.00 Vai
LII.NYSE.summaryRealTrading_70_0.5_77 59 3,588.00 1.46 0.10 2,753.00 0.00 356.28 -289.37 13,588.00 Vai
LII.NYSE.summaryRealTrading_77_0.1_17 9 904.50 8.63 0.38 109.00 0.00 170.50 -39.50 10,904.50 Vai
LII.NYSE.summaryRealTrading_77_0.1_27 9 334.50 3.14 0.44 112.00 0.00 81.75 -52.00 10,334.50 Vai
LII.NYSE.summaryRealTrading_77_0.1_37 9 809.50 5.45 0.39 182.00 0.00 123.94 -182.00 10,809.50 Vai
LII.NYSE.summaryRealTrading_77_0.1_47 9 867.00 28.09 0.98 32.00 0.00 112.38 -32.00 10,867.00 Vai
LII.NYSE.summaryRealTrading_77_0.1_57 9 762.00 5.38 0.18 142.00 0.00 133.71 -87.00 10,762.00 Vai
LII.NYSE.summaryRealTrading_77_0.1_67 9 1,364.50 1,364.50 1.58 0.00 100.00 151.61 0.00 11,364.50 Vai
LII.NYSE.summaryRealTrading_77_0.1_7 9 89.50 1.61 0.27 97.00 0.00 39.25 -48.67 10,089.50 Vai
LII.NYSE.summaryRealTrading_77_0.1_77 9 1,304.50 1,304.50 1.42 0.00 100.00 144.94 0.00 11,304.50 Vai
LII.NYSE.summaryRealTrading_77_0.2_17 30 1,752.50 4.03 0.44 191.00 0.00 110.98 -64.22 11,752.50 Vai
LII.NYSE.summaryRealTrading_77_0.2_27 30 2,480.00 3.81 0.60 492.00 0.00 146.26 -126.29 12,480.00 Vai
LII.NYSE.summaryRealTrading_77_0.2_37 30 4,047.50 9.63 0.99 462.00 0.00 161.30 -234.50 14,047.50 Vai
LII.NYSE.summaryRealTrading_77_0.2_47 29 3,519.50 4.80 0.65 732.00 0.00 170.98 -308.67 13,519.50 Vai
LII.NYSE.summaryRealTrading_77_0.2_57 29 2,382.00 2.62 0.31 816.00 0.00 167.57 -245.33 12,382.00 Vai
LII.NYSE.summaryRealTrading_77_0.2_67 28 2,041.50 2.53 0.25 782.00 0.00 153.34 -222.00 12,041.50 Vai
LII.NYSE.summaryRealTrading_77_0.2_7 30 1,180.00 3.20 0.37 237.00 0.00 78.00 -67.00 11,180.00 Vai
LII.NYSE.summaryRealTrading_77_0.2_77 28 4,409.00 5.93 0.87 837.00 0.00 203.96 -447.00 14,409.00 Vai
LII.NYSE.summaryRealTrading_77_0.3_17 37 -84.00 0.96 0.03 946.00 0.00 90.61 -154.86 9,916.00 Vai
LII.NYSE.summaryRealTrading_77_0.3_27 37 1,571.00 1.95 0.36 926.00 0.00 129.00 -137.83 11,571.00 Vai
LII.NYSE.summaryRealTrading_77_0.3_37 37 3,063.50 2.34 0.48 1,416.00 0.00 190.77 -253.11 13,063.50 Vai
LII.NYSE.summaryRealTrading_77_0.3_47 35 3,937.50 2.98 0.47 1,364.00 0.00 204.29 -331.17 13,937.50 Vai
LII.NYSE.summaryRealTrading_77_0.3_57 35 3,352.50 2.31 0.33 1,621.00 0.00 203.95 -427.00 13,352.50 Vai
LII.NYSE.summaryRealTrading_77_0.3_67 34 2,632.00 1.85 0.17 1,853.00 0.00 212.07 -442.00 12,632.00 Vai
LII.NYSE.summaryRealTrading_77_0.3_7 37 -221.50 0.84 0.00 613.00 0.00 57.00 -80.09 9,778.50 Vai
LII.NYSE.summaryRealTrading_77_0.3_77 34 2,277.00 1.56 0.32 2,326.00 0.00 235.96 -584.86 12,277.00 Vai
LII.NYSE.summaryRealTrading_77_0.4_17 57 -316.50 0.93 0.00 939.00 0.00 122.21 -208.82 9,683.50 Vai
LII.NYSE.summaryRealTrading_77_0.4_27 57 2,106.00 1.53 0.21 748.00 0.00 179.69 -174.07 12,106.00 Vai
LII.NYSE.summaryRealTrading_77_0.4_37 57 2,821.00 1.56 0.24 1,258.00 0.00 201.65 -280.19 12,821.00 Vai
LII.NYSE.summaryRealTrading_77_0.4_47 55 5,444.50 2.26 0.35 1,240.50 0.00 238.60 -309.86 15,444.50 Vai
LII.NYSE.summaryRealTrading_77_0.4_57 55 6,767.50 2.52 0.42 1,508.00 0.00 267.35 -343.15 16,767.50 Vai
LII.NYSE.summaryRealTrading_77_0.4_67 54 7,234.50 2.53 0.43 1,453.00 0.00 284.67 -393.46 17,234.50 Vai
LII.NYSE.summaryRealTrading_77_0.4_7 57 -196.50 0.92 0.00 536.50 0.00 76.45 -86.20 9,803.50 Vai
LII.NYSE.summaryRealTrading_77_0.4_77 54 6,192.00 1.96 0.34 1,735.50 0.00 308.12 -495.46 16,192.00 Vai
LII.NYSE.summaryRealTrading_77_0.5_17 65 1,535.00 1.32 0.16 958.00 0.00 157.81 -191.10 11,535.00 Vai
LII.NYSE.summaryRealTrading_77_0.5_27 65 2,667.50 1.45 0.23 1,158.00 0.00 220.37 -227.96 12,667.50 Vai
LII.NYSE.summaryRealTrading_77_0.5_37 64 4,877.00 1.74 0.28 1,323.00 0.00 259.93 -328.00 14,877.00 Vai
LII.NYSE.summaryRealTrading_77_0.5_47 63 8,663.50 2.54 0.40 1,154.00 0.00 317.66 -312.83 18,663.50 Vai
LII.NYSE.summaryRealTrading_77_0.5_57 63 10,706.50 3.10 0.48 1,204.00 0.00 329.04 -339.17 20,706.50 Vai
LII.NYSE.summaryRealTrading_77_0.5_67 62 10,641.00 2.49 0.41 1,299.00 0.00 370.71 -510.93 20,641.00 Vai
LII.NYSE.summaryRealTrading_77_0.5_7 65 -177.50 0.95 0.00 927.00 0.00 83.86 -124.59 9,822.50 Vai
LII.NYSE.summaryRealTrading_77_0.5_77 62 12,696.00 2.69 0.49 1,324.00 0.00 421.39 -537.89 22,696.00 Vai
LII.NYSE.summaryRealTrading_84_0.1_17 14 1,017.00 16.41 0.97 37.00 0.00 98.45 -22.00 11,017.00 Vai
LII.NYSE.summaryRealTrading_84_0.1_27 14 592.00 3.74 0.62 118.50 0.00 73.45 -72.00 10,592.00 Vai
LII.NYSE.summaryRealTrading_84_0.1_37 14 1,374.50 1,374.50 1.43 0.00 100.00 98.18 0.00 11,374.50 Vai
LII.NYSE.summaryRealTrading_84_0.1_47 14 1,434.50 8.21 0.52 197.00 0.00 136.13 -99.50 11,434.50 Vai
LII.NYSE.summaryRealTrading_84_0.1_57 13 1,469.00 1,469.00 2.19 0.00 100.00 113.00 0.00 11,469.00 Vai
LII.NYSE.summaryRealTrading_84_0.1_67 13 1,291.50 90.07 1.93 14.50 0.00 108.83 -14.50 11,291.50 Vai
LII.NYSE.summaryRealTrading_84_0.1_7 14 297.00 2.10 0.52 175.00 0.00 63.00 -54.00 10,297.00 Vai
LII.NYSE.summaryRealTrading_84_0.1_77 13 1,354.00 17.51 1.50 82.00 0.00 119.67 -82.00 11,354.00 Vai
LII.NYSE.summaryRealTrading_84_0.1_87 13 1,109.00 14.20 1.27 84.00 0.00 108.45 -42.00 11,109.00 Vai
LII.NYSE.summaryRealTrading_84_0.2_17 33 1,426.50 2.53 0.41 469.00 0.00 107.20 -84.73 11,426.50 Vai
LII.NYSE.summaryRealTrading_84_0.2_27 33 1,844.00 3.31 0.56 257.00 0.00 105.70 -99.81 11,844.00 Vai
LII.NYSE.summaryRealTrading_84_0.2_37 33 2,441.50 2.96 0.61 879.00 0.00 136.52 -207.42 12,441.50 Vai
LII.NYSE.summaryRealTrading_84_0.2_47 32 2,771.00 3.38 0.65 804.00 0.00 145.78 -233.00 12,771.00 Vai
LII.NYSE.summaryRealTrading_84_0.2_57 32 2,231.00 2.24 0.41 1,231.00 0.00 154.73 -298.67 12,231.00 Vai
LII.NYSE.summaryRealTrading_84_0.2_67 31 2,845.50 2.60 0.51 1,174.00 0.00 192.90 -254.86 12,845.50 Vai
LII.NYSE.summaryRealTrading_84_0.2_7 33 1,256.50 2.58 0.49 469.00 0.00 85.40 -88.11 11,256.50 Vai
LII.NYSE.summaryRealTrading_84_0.2_77 31 2,583.00 2.30 0.53 1,536.00 0.00 182.60 -330.33 12,583.00 Vai
LII.NYSE.summaryRealTrading_84_0.2_87 31 3,115.50 3.79 0.54 822.00 0.00 183.98 -139.50 13,115.50 Vai
LII.NYSE.summaryRealTrading_84_0.3_17 43 874.00 1.59 0.32 676.50 0.00 90.98 -87.74 10,874.00 Vai
LII.NYSE.summaryRealTrading_84_0.3_27 43 1,879.00 2.21 0.42 504.00 0.00 118.17 -110.57 11,879.00 Vai
LII.NYSE.summaryRealTrading_84_0.3_37 42 1,826.00 1.68 0.28 789.00 0.00 160.68 -190.93 11,826.00 Vai
LII.NYSE.summaryRealTrading_84_0.3_47 41 3,135.50 2.16 0.41 1,029.00 0.00 201.28 -225.13 13,135.50 Vai
LII.NYSE.summaryRealTrading_84_0.3_57 41 5,083.00 2.98 0.42 1,289.00 0.00 232.02 -321.69 15,083.00 Vai
LII.NYSE.summaryRealTrading_84_0.3_67 40 4,045.00 2.20 0.30 1,434.00 0.00 231.98 -422.31 14,045.00 Vai
LII.NYSE.summaryRealTrading_84_0.3_7 43 429.00 1.32 0.17 472.00 0.00 76.91 -67.00 10,429.00 Vai
LII.NYSE.summaryRealTrading_84_0.3_77 40 2,785.00 1.67 0.26 1,629.00 0.00 210.12 -592.71 12,785.00 Vai
LII.NYSE.summaryRealTrading_84_0.3_87 40 1,235.00 1.22 0.03 1,506.50 0.00 257.35 -439.50 11,235.00 Vai
LII.NYSE.summaryRealTrading_84_0.4_17 55 227.50 1.08 0.15 932.00 0.00 102.08 -113.40 10,227.50 Vai
LII.NYSE.summaryRealTrading_84_0.4_27 55 1,745.00 1.55 0.28 524.00 0.00 141.00 -159.50 11,745.00 Vai
LII.NYSE.summaryRealTrading_84_0.4_37 55 2,012.50 1.44 0.20 1,144.00 0.00 205.89 -198.96 12,012.50 Vai
LII.NYSE.summaryRealTrading_84_0.4_47 53 4,981.50 2.45 0.40 1,149.00 0.00 227.73 -215.28 14,981.50 Vai
LII.NYSE.summaryRealTrading_84_0.4_57 53 7,590.50 3.49 0.45 1,339.00 0.00 259.50 -254.08 17,590.50 Vai
LII.NYSE.summaryRealTrading_84_0.4_67 52 7,716.00 3.34 0.46 1,259.00 0.00 255.97 -365.61 17,716.00 Vai
LII.NYSE.summaryRealTrading_84_0.4_7 55 210.00 1.10 0.09 591.00 0.00 68.76 -93.59 10,210.00 Vai
LII.NYSE.summaryRealTrading_84_0.4_77 52 7,609.00 2.68 0.49 1,424.00 0.00 282.49 -504.22 17,609.00 Vai
LII.NYSE.summaryRealTrading_84_0.4_87 52 2,539.50 1.36 0.11 2,076.00 0.00 288.08 -366.68 12,539.50 Vai
LII.NYSE.summaryRealTrading_84_0.5_17 65 2,222.50 1.57 0.25 1,004.00 0.00 164.96 -138.61 12,222.50 Vai
LII.NYSE.summaryRealTrading_84_0.5_27 65 2,582.50 1.51 0.24 806.00 0.00 186.23 -210.54 12,582.50 Vai
LII.NYSE.summaryRealTrading_84_0.5_37 65 2,827.50 1.40 0.21 1,223.00 0.00 273.63 -242.17 12,827.50 Vai
LII.NYSE.summaryRealTrading_84_0.5_47 63 6,209.00 2.08 0.31 1,489.00 0.00 284.13 -272.60 16,209.00 Vai
LII.NYSE.summaryRealTrading_84_0.5_57 63 10,718.50 3.00 0.45 1,259.00 0.00 349.62 -315.53 20,718.50 Vai
LII.NYSE.summaryRealTrading_84_0.5_67 62 12,136.00 3.22 0.52 1,216.50 0.00 366.65 -390.21 22,136.00 Vai
LII.NYSE.summaryRealTrading_84_0.5_7 65 412.50 1.13 0.06 645.50 0.00 103.74 -100.47 10,412.50 Vai
LII.NYSE.summaryRealTrading_84_0.5_77 62 12,546.00 2.94 0.47 1,224.00 0.00 395.86 -461.11 22,546.00 Vai
LII.NYSE.summaryRealTrading_84_0.5_87 62 3,865.50 1.36 0.06 5,613.00 0.00 460.58 -362.43 13,865.50 Vai
LII.NYSE.summaryRealTrading_91_0.1_17 19 1,727.00 1,727.00 1.53 0.00 100.00 90.89 0.00 11,727.00 Vai
LII.NYSE.summaryRealTrading_91_0.1_27 19 1,319.50 11.23 0.86 92.00 0.00 85.21 -64.50 11,319.50 Vai
LII.NYSE.summaryRealTrading_91_0.1_37 19 1,967.00 47.83 1.24 42.00 0.00 111.61 -42.00 11,967.00 Vai
LII.NYSE.summaryRealTrading_91_0.1_47 19 1,669.50 140.13 1.11 12.00 0.00 93.42 -12.00 11,669.50 Vai
LII.NYSE.summaryRealTrading_91_0.1_57 19 2,227.00 13.14 0.82 183.50 0.00 150.66 -61.17 12,227.00 Vai
LII.NYSE.summaryRealTrading_91_0.1_67 18 779.00 2.12 0.40 431.50 0.00 98.17 -231.17 10,779.00 Vai
LII.NYSE.summaryRealTrading_91_0.1_7 19 1,249.50 6.80 0.60 102.00 0.00 97.67 -53.88 11,249.50 Vai
LII.NYSE.summaryRealTrading_91_0.1_77 18 2,211.50 21.67 1.02 107.00 0.00 136.38 -107.00 12,211.50 Vai
LII.NYSE.summaryRealTrading_91_0.1_87 18 1,254.00 3.42 0.44 404.00 0.00 126.57 -129.50 11,254.00 Vai
LII.NYSE.summaryRealTrading_91_0.1_97 16 1,260.50 2.31 0.42 917.00 0.00 158.54 -479.50 11,260.50 Vai
LII.NYSE.summaryRealTrading_91_0.2_17 34 1,977.00 2.90 0.22 408.00 0.00 111.70 -148.43 11,977.00 Vai
LII.NYSE.summaryRealTrading_91_0.2_27 34 2,439.50 8.59 0.83 114.00 0.00 102.26 -45.93 12,439.50 Vai
LII.NYSE.summaryRealTrading_91_0.2_37 34 3,292.00 6.76 0.91 239.00 0.00 143.09 -81.64 13,292.00 Vai
LII.NYSE.summaryRealTrading_91_0.2_47 33 3,124.00 4.91 0.84 437.00 0.00 140.14 -160.00 13,124.00 Vai
LII.NYSE.summaryRealTrading_91_0.2_57 33 3,961.50 7.98 0.97 439.00 0.00 161.75 -113.50 13,961.50 Vai
LII.NYSE.summaryRealTrading_91_0.2_67 32 4,833.50 6.33 0.87 677.00 0.00 197.91 -302.00 14,833.50 Vai
LII.NYSE.summaryRealTrading_91_0.2_7 34 1,224.50 3.05 0.21 187.00 0.00 79.20 -54.27 11,224.50 Vai
LII.NYSE.summaryRealTrading_91_0.2_77 32 3,876.00 3.69 0.66 717.00 0.00 183.34 -480.33 13,876.00 Vai
LII.NYSE.summaryRealTrading_91_0.2_87 32 4,368.50 4.40 0.87 787.00 0.00 194.98 -428.67 14,368.50 Vai
LII.NYSE.summaryRealTrading_91_0.2_97 29 3,389.50 5.28 0.87 782.00 0.00 181.80 -132.00 13,389.50 Vai
LII.NYSE.summaryRealTrading_91_0.3_17 49 865.00 1.40 0.09 744.50 0.00 103.79 -107.25 10,865.00 Vai
LII.NYSE.summaryRealTrading_91_0.3_27 49 2,034.50 2.13 0.35 554.00 0.00 127.75 -94.63 12,034.50 Vai
LII.NYSE.summaryRealTrading_91_0.3_37 49 1,339.50 1.42 0.23 946.50 0.00 146.15 -177.28 11,339.50 Vai
LII.NYSE.summaryRealTrading_91_0.3_47 47 1,686.00 1.49 0.35 1,066.00 0.00 170.75 -202.15 11,686.00 Vai
LII.NYSE.summaryRealTrading_91_0.3_57 47 5,751.00 3.31 0.55 1,254.00 0.00 216.95 -277.00 15,751.00 Vai
LII.NYSE.summaryRealTrading_91_0.3_67 46 5,418.00 2.90 0.44 1,464.00 0.00 217.61 -356.38 15,418.00 Vai
LII.NYSE.summaryRealTrading_91_0.3_7 49 -183.00 0.89 0.00 789.50 0.00 52.11 -78.19 9,817.00 Vai
LII.NYSE.summaryRealTrading_91_0.3_77 46 5,580.50 3.12 0.55 1,369.00 0.00 210.69 -376.64 15,580.50 Vai
LII.NYSE.summaryRealTrading_91_0.3_87 46 5,423.50 2.31 0.52 1,559.00 0.00 245.32 -592.00 15,423.50 Vai
LII.NYSE.summaryRealTrading_91_0.3_97 39 1,694.50 1.44 0.19 1,283.50 0.00 229.46 -254.17 11,694.50 Vai
LII.NYSE.summaryRealTrading_91_0.4_17 60 -1,214.00 0.74 0.00 1,632.00 0.00 113.58 -154.05 8,786.00 Vai
LII.NYSE.summaryRealTrading_91_0.4_27 60 1,066.00 1.24 0.18 1,254.00 0.00 159.99 -168.21 11,066.00 Vai
LII.NYSE.summaryRealTrading_91_0.4_37 60 1,318.00 1.22 0.16 2,066.50 0.00 194.47 -255.54 11,318.00 Vai
LII.NYSE.summaryRealTrading_91_0.4_47 58 2,052.50 1.34 0.23 1,737.00 0.00 259.13 -221.50 12,052.50 Vai
LII.NYSE.summaryRealTrading_91_0.4_57 58 4,877.50 1.90 0.29 1,109.00 0.00 257.25 -300.69 14,877.50 Vai
LII.NYSE.summaryRealTrading_91_0.4_67 57 7,044.50 2.28 0.32 1,279.00 0.00 299.13 -367.93 17,044.50 Vai
LII.NYSE.summaryRealTrading_91_0.4_7 60 -994.00 0.67 0.00 1,601.00 0.00 63.47 -108.04 9,006.00 Vai
LII.NYSE.summaryRealTrading_91_0.4_77 57 6,847.00 2.19 0.35 1,264.00 0.00 293.41 -412.11 16,847.00 Vai
LII.NYSE.summaryRealTrading_91_0.4_87 56 6,406.50 1.84 0.30 1,314.00 0.00 319.53 -637.75 16,406.50 Vai
LII.NYSE.summaryRealTrading_91_0.4_97 51 1,607.50 1.20 0.00 3,788.00 0.00 351.04 -357.46 11,607.50 Vai
LII.NYSE.summaryRealTrading_91_0.5_17 63 -605.00 0.89 0.00 1,387.00 0.00 138.74 -183.52 9,395.00 Vai
LII.NYSE.summaryRealTrading_91_0.5_27 63 977.50 1.18 0.14 1,389.00 0.00 186.00 -197.59 10,977.50 Vai
LII.NYSE.summaryRealTrading_91_0.5_37 63 3,357.00 1.54 0.26 1,288.50 0.00 252.46 -249.46 13,357.00 Vai
LII.NYSE.summaryRealTrading_91_0.5_47 61 3,701.50 1.57 0.28 1,319.00 0.00 283.83 -260.66 13,701.50 Vai
LII.NYSE.summaryRealTrading_91_0.5_57 61 6,719.00 2.08 0.34 1,121.00 0.00 316.11 -312.08 16,719.00 Vai
LII.NYSE.summaryRealTrading_91_0.5_67 61 10,281.50 2.79 0.43 1,160.50 0.00 364.02 -337.38 20,281.50 Vai
LII.NYSE.summaryRealTrading_91_0.5_7 63 -1,297.50 0.64 0.00 1,799.00 0.00 74.53 -112.75 8,702.50 Vai
LII.NYSE.summaryRealTrading_91_0.5_77 61 10,746.50 2.76 0.43 1,104.00 0.00 391.55 -338.33 20,746.50 Vai
LII.NYSE.summaryRealTrading_91_0.5_87 61 11,554.00 2.47 0.42 1,280.50 0.00 422.46 -525.27 21,554.00 Vai
LII.NYSE.summaryRealTrading_91_0.5_97 57 -709.00 0.95 0.00 8,392.00 0.00 470.40 -417.40 9,291.00 Vai
LII.NYSE.summaryRealTrading_98_0.1_107 10 1,110.00 1,110.00 2.42 0.00 100.00 111.00 0.00 11,110.00 Vai
LII.NYSE.summaryRealTrading_98_0.1_17 17 781.00 3.05 0.28 262.00 0.00 89.35 -95.13 10,781.00 Vai
LII.NYSE.summaryRealTrading_98_0.1_27 17 606.00 3.45 0.57 77.00 0.00 71.13 -49.50 10,606.00 Vai
LII.NYSE.summaryRealTrading_98_0.1_37 16 1,033.00 5.94 0.60 137.00 0.00 88.71 -104.50 11,033.00 Vai
LII.NYSE.summaryRealTrading_98_0.1_47 16 1,150.50 2.88 0.13 292.00 0.00 135.50 -203.67 11,150.50 Vai
LII.NYSE.summaryRealTrading_98_0.1_57 16 893.00 3.78 0.44 269.00 0.00 93.38 -107.00 10,893.00 Vai
LII.NYSE.summaryRealTrading_98_0.1_67 16 1,938.00 1,938.00 2.30 0.00 100.00 121.13 0.00 11,938.00 Vai
LII.NYSE.summaryRealTrading_98_0.1_7 18 724.00 2.78 0.20 331.00 0.00 75.33 -135.33 10,724.00 Vai
LII.NYSE.summaryRealTrading_98_0.1_77 15 1,872.50 56.07 0.78 27.00 0.00 146.65 -17.00 11,872.50 Vai
LII.NYSE.summaryRealTrading_98_0.1_87 15 1,927.50 56.87 0.77 34.50 0.00 140.14 -34.50 11,927.50 Vai
LII.NYSE.summaryRealTrading_98_0.1_97 10 1,025.00 5.95 0.61 207.00 0.00 136.89 -207.00 11,025.00 Vai
LII.NYSE.summaryRealTrading_98_0.2_107 21 2,725.50 46.43 1.18 52.00 0.00 174.09 -12.00 12,725.50 Vai
LII.NYSE.summaryRealTrading_98_0.2_17 35 2,342.50 11.14 0.76 93.50 0.00 95.31 -28.88 12,342.50 Vai
LII.NYSE.summaryRealTrading_98_0.2_27 35 2,167.50 4.72 0.57 154.00 0.00 105.79 -64.78 12,167.50 Vai
LII.NYSE.summaryRealTrading_98_0.2_37 35 2,582.50 5.28 0.70 194.50 0.00 113.80 -86.29 12,582.50 Vai
LII.NYSE.summaryRealTrading_98_0.2_47 34 3,109.50 6.96 0.79 219.00 0.00 134.48 -74.50 13,109.50 Vai
LII.NYSE.summaryRealTrading_98_0.2_57 34 2,622.00 3.35 0.50 299.50 0.00 138.46 -159.50 12,622.00 Vai
LII.NYSE.summaryRealTrading_98_0.2_67 34 5,074.50 10.74 1.16 511.50 0.00 180.50 -173.67 15,074.50 Vai
LII.NYSE.summaryRealTrading_98_0.2_7 36 2,235.50 4.81 0.52 162.00 0.00 97.31 -83.79 12,235.50 Vai
LII.NYSE.summaryRealTrading_98_0.2_77 33 4,506.50 5.97 1.11 906.50 0.00 174.61 -453.25 14,506.50 Vai
LII.NYSE.summaryRealTrading_98_0.2_87 32 5,243.50 13.01 1.36 436.50 0.00 189.33 -218.25 15,243.50 Vai
LII.NYSE.summaryRealTrading_98_0.2_97 21 3,283.00 10.13 1.25 359.50 0.00 182.13 -359.50 13,283.00 Vai
LII.NYSE.summaryRealTrading_98_0.3_107 29 563.00 1.14 0.02 2,010.00 0.00 263.59 -326.50 10,563.00 Vai
LII.NYSE.summaryRealTrading_98_0.3_17 48 111.50 1.05 0.10 819.00 0.00 82.54 -100.81 10,111.50 Vai
LII.NYSE.summaryRealTrading_98_0.3_27 48 861.50 1.32 0.16 813.00 0.00 127.73 -135.75 10,861.50 Vai
LII.NYSE.summaryRealTrading_98_0.3_37 48 1,874.00 1.65 0.20 893.00 0.00 149.25 -181.38 11,874.00 Vai
LII.NYSE.summaryRealTrading_98_0.3_47 46 2,023.00 1.63 0.23 1,223.00 0.00 169.61 -215.67 12,023.00 Vai
LII.NYSE.summaryRealTrading_98_0.3_57 46 2,083.00 1.48 0.18 1,501.50 0.00 206.31 -287.50 12,083.00 Vai
LII.NYSE.summaryRealTrading_98_0.3_67 46 4,110.50 2.20 0.32 1,089.00 0.00 215.57 -312.23 14,110.50 Vai
LII.NYSE.summaryRealTrading_98_0.3_7 49 735.00 1.49 0.13 810.00 0.00 71.81 -82.83 10,735.00 Vai
LII.NYSE.summaryRealTrading_98_0.3_77 45 5,055.00 2.68 0.45 1,384.00 0.00 223.76 -333.39 15,055.00 Vai
LII.NYSE.summaryRealTrading_98_0.3_87 45 6,147.50 3.07 0.45 1,314.00 0.00 246.31 -370.75 16,147.50 Vai
LII.NYSE.summaryRealTrading_98_0.3_97 32 3,961.00 2.55 0.43 757.00 0.00 241.33 -511.00 13,961.00 Vai
LII.NYSE.summaryRealTrading_98_0.4_107 34 2,050.50 1.55 0.23 1,986.00 0.00 359.09 -205.28 12,050.50 Vai
LII.NYSE.summaryRealTrading_98_0.4_17 62 -361.50 0.89 0.04 2,095.50 0.00 86.00 -124.87 9,638.50 Vai
LII.NYSE.summaryRealTrading_98_0.4_27 62 551.00 1.16 0.10 851.00 0.00 107.86 -137.60 10,551.00 Vai
LII.NYSE.summaryRealTrading_98_0.4_37 62 1,573.50 1.38 0.21 1,268.50 0.00 142.81 -188.14 11,573.50 Vai
LII.NYSE.summaryRealTrading_98_0.4_47 60 2,752.50 1.52 0.24 1,436.50 0.00 201.94 -266.25 12,752.50 Vai
LII.NYSE.summaryRealTrading_98_0.4_57 60 4,102.50 1.67 0.27 1,966.50 0.00 248.55 -320.42 14,102.50 Vai
LII.NYSE.summaryRealTrading_98_0.4_67 60 7,018.00 2.57 0.41 961.00 0.00 255.40 -298.33 17,018.00 Vai
LII.NYSE.summaryRealTrading_98_0.4_7 63 1,000.50 1.47 0.12 1,046.00 0.00 82.64 -85.60 11,000.50 Vai
LII.NYSE.summaryRealTrading_98_0.4_77 59 7,997.00 2.76 0.45 1,334.00 0.00 285.10 -303.17 17,997.00 Vai
LII.NYSE.summaryRealTrading_98_0.4_87 58 7,869.00 2.71 0.40 1,363.50 0.00 276.94 -353.35 17,869.00 Vai
LII.NYSE.summaryRealTrading_98_0.4_97 40 4,070.00 1.81 0.32 1,706.50 0.00 323.89 -416.58 14,070.00 Vai
LII.NYSE.summaryRealTrading_98_0.5_107 34 -2,058.00 0.74 0.00 4,079.00 0.00 391.83 -417.66 7,942.00 Vai
LII.NYSE.summaryRealTrading_98_0.5_17 63 321.50 1.08 0.09 1,570.00 0.00 123.21 -142.54 10,321.50 Vai
LII.NYSE.summaryRealTrading_98_0.5_27 63 276.50 1.06 0.03 1,678.50 0.00 135.69 -208.98 10,276.50 Vai
LII.NYSE.summaryRealTrading_98_0.5_37 62 2,625.50 1.50 0.22 1,406.00 0.00 206.08 -216.90 12,625.50 Vai
LII.NYSE.summaryRealTrading_98_0.5_47 61 3,178.00 1.49 0.23 1,671.50 0.00 252.61 -279.17 13,178.00 Vai
LII.NYSE.summaryRealTrading_98_0.5_57 61 5,140.50 1.70 0.26 1,604.50 0.00 312.63 -350.69 15,140.50 Vai
LII.NYSE.summaryRealTrading_98_0.5_67 61 8,971.00 2.45 0.34 1,243.00 0.00 337.18 -387.63 18,971.00 Vai
LII.NYSE.summaryRealTrading_98_0.5_7 64 601.00 1.20 0.08 917.50 0.00 96.28 -109.69 10,601.00 Vai
LII.NYSE.summaryRealTrading_98_0.5_77 60 9,247.50 2.28 0.35 1,280.50 0.00 382.94 -424.65 19,247.50 Vai
LII.NYSE.summaryRealTrading_98_0.5_87 60 8,832.50 2.04 0.29 1,621.00 0.00 403.76 -501.71 18,832.50 Vai
LII.NYSE.summaryRealTrading_98_0.5_97 42 1,791.00 1.23 0.05 1,563.50 0.00 422.57 -417.26 11,791.00 Vai