WebDashboard

Eli Lilly and Company (LLY.NYSE)

Healthcare · Drug Manufacturers - General · USA · ISIN: US5324571083 · CIK: 0000059478 · Employees: 47000
Mkt Cap: 657,696.1 mln
Target: 1,010.63
Sito ufficiale

Info generale
CodeLLY
ExchangeNYSE
NameEli Lilly and Company
SectorHealthcare
IndustryDrug Manufacturers - General
Target Price1,010.63
Market Cap (Mln) 657,696.1
IPO1978-01-13
DescrizioneEli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd, as well as Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
P/E
46.52
EV/EBITDA
34.30
Dividend Yield
0.79%
Forward Div. Rate
6.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue674,348,146,245.0000
EnterpriseValueEbitda34.2960
EnterpriseValueRevenue12.6619
ForwardPE31.2500
PriceBookMRQ34.9146
PriceSalesTTM11.9792
TrailingPE46.5150
Technicals
200DayMA789.5946
50DayMA756.1230
52WeekHigh965.0994
52WeekLow622.4129
Beta0.4360
SharesShort7,172,654.0000
SharesShortPriorMonth7,714,191.0000
ShortPercent0.0090
ShortRatio2.2000
Shares Stats
PercentInsiders0.164
PercentInstitutions83.868
SharesFloat895437448
SharesOutstanding896457024
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.009
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate6
Forward Dividend Yield0.84%
Payout Ratio35.91%
Ex-Dividend Date2025-08-15
Dividend Date2025-09-10
Last Split2:1 1997-10-16
Numero dividendi per anno

Rating4.2414
Target Price887.596
StrongBuyBuyHoldSellStrongSell
16 7 4 1 1

Istituzionali
NomeDataSharesΔΔ%
PNC Financial Services Group Inc 2025-03-31 101,305,650 50,002,551 97.47%
Lilly Endowment Inc 2025-06-30 96,016,978 0 0.00%
Vanguard Group Inc 2025-06-30 80,407,430 1,183,038 1.49%
BlackRock Inc 2025-03-31 65,691,973 462,859 0.71%
State Street Corp 2025-03-31 34,437,950 124,043 0.36%
FMR Inc 2025-03-31 28,468,668 -2,066,580 -6.77%
Capital Research Global Investors 2025-06-30 20,756,363 5,008,900 31.81%
Geode Capital Management, LLC 2025-03-31 18,526,249 1,143,403 6.58%
Capital World Investors 2025-06-30 17,634,492 -748,081 -4.07%
T. Rowe Price Associates, Inc. 2025-06-30 16,845,105 -2,288,179 -11.96%
Morgan Stanley - Brokerage Accounts 2025-03-31 14,874,366 495,270 3.44%
Wellington Management Company LLP 2025-06-30 13,989,551 1,282,039 10.09%
JPMorgan Chase & Co 2025-03-31 13,479,918 -1,434,822 -9.62%
State Farm Mutual Automobile Ins Co 2025-06-30 12,513,460 -12,769 -0.10%
PRIMECAP Management Company 2025-06-30 12,154,908 -2,624,862 -17.76%
NORGES BANK 2025-06-30 11,324,406 433,334 3.98%
Bank of America Corp 2025-03-31 11,012,815 1,001,193 10.00%
Capital Research & Mgmt Co - Division 3 2025-06-30 9,422,128 -77,441 -0.82%
Northern Trust Corp 2025-03-31 9,173,478 -274,741 -2.91%
UBS Asset Mgmt Americas Inc 2025-06-30 7,871,481 1,093,890 16.14%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 26,804,254 -619,817 -2.26%
Vanguard 500 Index Investor 2025-07-31 19,472,298 -2,852,029 -12.78%
American Funds Growth Fund of Amer A 2025-06-30 11,139,806 685,591 6.56%
Capital Group Growth Fnd of Amer Comp 2025-06-30 11,139,806 685,591 6.56%
Fidelity 500 Index 2025-06-30 9,966,935 26,225 0.26%
SPDR® S&P 500® ETF 2025-07-31 9,623,817 41,118 0.43%
iShares Core S&P 500 ETF 2025-07-31 9,395,642 42,688 0.46%
Vanguard Growth Index Investor 2025-07-31 8,821,196 32,554 0.37%
Vanguard PRIMECAP Inv 2025-06-30 7,404,424 -1,709,120 -18.75%
Capital Group Investment Co of Amer Comp 2025-06-30 5,365,367 931,084 21.00%
American Funds Invmt Co of Amer A 2025-06-30 5,365,367 931,084 21.00%
The Health Care Select Sector SPDR® ETF 2025-07-31 5,322,745 -48,870 -0.91%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 4,958,508 -58,929 -1.17%
American Funds Washington Mutual A 2025-06-30 4,958,508 -58,929 -1.17%
Vanguard Health Care Inv 2025-06-30 4,794,199 -232,522 -4.63%
Vanguard Institutional Index I 2025-07-31 4,755,283 -52,951 -1.10%
Vanguard Dividend Appreciation ETF 2025-07-31 4,226,580 8,216 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 4,205,218 7,321 0.17%
Fidelity Contrafund 2025-06-30 4,184,210 -102,453 -2.39%
Loomis Sayles Long Corp Disc Alpha 2025-06-30 3,792,000 3,792,000 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-08-12 Daniel Skovronsky P 1,000 634.40 A link
2025-08-12 J Erik Fyrwald P 1,565 642.33 A link
2025-08-12 Gabrielle Sulzberger P 117 641.18 A link
2025-08-12 David A Ricks P 1,632 644.77 A link
2025-08-08 Jamere Jackson P 200 639.56 A link
2025-07-16 Lisa C. McClain S 788.91 D
2025-07-10 Lisa C. McClain P 790.23 A
2025-07-02 Ro Khanna P 778.96 A
2025-06-09 Lisa C. McClain S 773.59 D
2025-06-06 Ro Khanna P 770.00 A
2025-06-03 Jonathan L. Jackson S 750.94 D
2025-05-30 Gilbert Ray Cisneros, Jr. S 738.33 D
2025-05-28 Ro Khanna S 718.59 D
2025-05-14 Marjorie Taylor Greene P 716.19 A
2025-05-13 Josh Gottheimer S 745.86 D
2025-05-12 Jefferson Shreve S 755.28 D
2025-05-05 Marjorie Taylor Greene P 821.66 A
2025-05-01 Josh Gottheimer P 794.67 A
2025-04-21 Jonathan L. Jackson P 818.18 A
2025-04-21 Bruce Westerman S 818.18 D

Total ESG32.36
Environment0.63
Social16.68
Governance13.31
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
LLY.NYSE.summaryRealTrading_105_0.1_107 17 1,709.00 10.97 0.92 169.50 0.00 134.32 -57.17 11,709.00 Vai
LLY.NYSE.summaryRealTrading_105_0.1_17 42 1,159.50 3.07 0.52 142.00 0.00 52.12 -62.28 11,159.50 Vai
LLY.NYSE.summaryRealTrading_105_0.1_27 42 2,701.50 4.85 0.63 402.00 0.00 103.11 -77.89 12,701.50 Vai
LLY.NYSE.summaryRealTrading_105_0.1_37 31 2,268.00 8.88 0.96 254.00 0.00 91.29 -96.00 12,268.00 Vai
LLY.NYSE.summaryRealTrading_105_0.1_47 28 1,399.00 3.99 0.65 334.00 0.00 84.86 -93.60 11,399.00 Vai
LLY.NYSE.summaryRealTrading_105_0.1_57 28 1,199.50 4.95 0.51 70.00 0.00 83.53 -30.40 11,199.50 Vai
LLY.NYSE.summaryRealTrading_105_0.1_67 24 1,669.50 6.99 0.47 176.50 0.00 92.76 -92.83 11,669.50 Vai
LLY.NYSE.summaryRealTrading_105_0.1_7 43 1,829.00 5.31 0.45 230.50 0.00 72.68 -35.33 11,829.00 Vai
LLY.NYSE.summaryRealTrading_105_0.1_77 23 2,174.00 17.53 1.10 131.50 0.00 109.79 -65.75 12,174.00 Vai
LLY.NYSE.summaryRealTrading_105_0.1_87 22 2,131.50 10.60 1.01 222.00 0.00 112.07 -222.00 12,131.50 Vai
LLY.NYSE.summaryRealTrading_105_0.1_97 18 1,845.50 8.47 0.86 247.00 0.00 130.78 -123.50 11,845.50 Vai
LLY.NYSE.summaryRealTrading_105_0.2_107 26 3,380.00 5.36 0.83 772.50 0.00 180.63 -258.17 13,380.00 Vai
LLY.NYSE.summaryRealTrading_105_0.2_17 63 3,703.00 3.68 0.55 571.50 0.00 105.90 -92.00 13,703.00 Vai
LLY.NYSE.summaryRealTrading_105_0.2_27 63 3,611.00 3.12 0.54 557.00 0.00 108.38 -121.39 13,611.00 Vai
LLY.NYSE.summaryRealTrading_105_0.2_37 49 3,357.50 2.80 0.41 875.00 0.00 141.04 -155.08 13,357.50 Vai
LLY.NYSE.summaryRealTrading_105_0.2_47 44 2,589.50 2.41 0.37 528.00 0.00 134.06 -166.77 12,589.50 Vai
LLY.NYSE.summaryRealTrading_105_0.2_57 44 3,846.50 3.76 0.51 430.00 0.00 154.10 -139.30 13,846.50 Vai
LLY.NYSE.summaryRealTrading_105_0.2_67 39 2,806.00 2.54 0.52 784.00 0.00 149.40 -228.19 12,806.00 Vai
LLY.NYSE.summaryRealTrading_105_0.2_7 63 1,705.00 2.09 0.34 661.00 0.00 77.83 -74.48 11,705.00 Vai
LLY.NYSE.summaryRealTrading_105_0.2_77 38 4,307.50 4.65 0.62 633.50 0.00 166.32 -236.20 14,307.50 Vai
LLY.NYSE.summaryRealTrading_105_0.2_87 38 5,373.50 8.07 0.63 596.00 0.00 175.24 -253.33 15,373.50 Vai
LLY.NYSE.summaryRealTrading_105_0.2_97 28 2,931.50 3.39 0.55 774.50 0.00 173.21 -306.38 12,931.50 Vai
LLY.NYSE.summaryRealTrading_105_0.3_107 37 4,884.00 2.59 0.41 954.50 0.00 274.40 -384.19 14,884.00 Vai
LLY.NYSE.summaryRealTrading_105_0.3_17 95 4,661.50 2.61 0.36 469.00 0.00 121.84 -87.65 14,661.50 Vai
LLY.NYSE.summaryRealTrading_105_0.3_27 94 4,117.50 1.96 0.27 798.50 0.00 129.52 -148.33 14,117.50 Vai
LLY.NYSE.summaryRealTrading_105_0.3_37 76 4,596.50 2.06 0.26 860.50 0.00 171.98 -181.10 14,596.50 Vai
LLY.NYSE.summaryRealTrading_105_0.3_47 70 3,898.50 1.80 0.29 895.50 0.00 178.56 -231.00 13,898.50 Vai
LLY.NYSE.summaryRealTrading_105_0.3_57 70 4,076.00 1.76 0.26 724.50 0.00 188.34 -267.05 14,076.00 Vai
LLY.NYSE.summaryRealTrading_105_0.3_67 65 6,192.50 2.24 0.39 1,009.50 0.00 228.69 -313.34 16,192.50 Vai
LLY.NYSE.summaryRealTrading_105_0.3_7 96 1,396.00 1.47 0.16 1,111.00 0.00 74.84 -77.49 11,396.00 Vai
LLY.NYSE.summaryRealTrading_105_0.3_77 63 8,130.50 3.33 0.55 867.00 0.00 242.19 -232.97 18,130.50 Vai
LLY.NYSE.summaryRealTrading_105_0.3_87 63 9,704.50 4.03 0.60 867.00 0.00 243.50 -320.10 19,704.50 Vai
LLY.NYSE.summaryRealTrading_105_0.3_97 43 8,195.00 6.72 0.76 721.50 0.00 253.36 -286.50 18,195.00 Vai
LLY.NYSE.summaryRealTrading_105_0.4_107 40 5,777.00 2.00 0.41 1,527.00 0.00 385.75 -579.55 15,777.00 Vai
LLY.NYSE.summaryRealTrading_105_0.4_17 100 3,818.50 1.77 0.21 859.00 0.00 137.59 -138.53 13,818.50 Vai
LLY.NYSE.summaryRealTrading_105_0.4_27 100 3,475.00 1.55 0.17 912.00 0.00 160.65 -162.17 13,475.00 Vai
LLY.NYSE.summaryRealTrading_105_0.4_37 81 4,066.50 1.63 0.12 1,055.50 0.00 195.68 -240.74 14,066.50 Vai
LLY.NYSE.summaryRealTrading_105_0.4_47 75 3,828.50 1.52 0.15 978.50 0.00 229.36 -285.00 13,828.50 Vai
LLY.NYSE.summaryRealTrading_105_0.4_57 75 3,941.00 1.51 0.19 1,609.00 0.00 233.10 -308.56 13,941.00 Vai
LLY.NYSE.summaryRealTrading_105_0.4_67 69 6,687.50 1.94 0.28 1,340.00 0.00 293.11 -322.20 16,687.50 Vai
LLY.NYSE.summaryRealTrading_105_0.4_7 101 1,115.00 1.25 0.11 962.50 0.00 95.24 -102.53 11,115.00 Vai
LLY.NYSE.summaryRealTrading_105_0.4_77 69 7,802.00 2.16 0.36 1,072.00 0.00 309.32 -306.18 17,802.00 Vai
LLY.NYSE.summaryRealTrading_105_0.4_87 68 11,168.00 2.84 0.38 852.00 0.00 338.27 -357.88 21,168.00 Vai
LLY.NYSE.summaryRealTrading_105_0.4_97 48 8,050.00 2.59 0.41 1,391.00 0.00 354.70 -461.27 18,050.00 Vai
LLY.NYSE.summaryRealTrading_105_0.5_107 38 6,348.50 1.74 0.29 2,492.50 0.00 551.44 -776.41 16,348.50 Vai
LLY.NYSE.summaryRealTrading_105_0.5_17 89 2,580.50 1.38 0.18 1,184.00 0.00 169.60 -198.46 12,580.50 Vai
LLY.NYSE.summaryRealTrading_105_0.5_27 89 3,863.50 1.53 0.15 1,068.00 0.00 214.78 -197.43 13,863.50 Vai
LLY.NYSE.summaryRealTrading_105_0.5_37 76 5,319.00 1.67 0.14 1,500.00 0.00 295.58 -257.48 15,319.00 Vai
LLY.NYSE.summaryRealTrading_105_0.5_47 71 4,200.00 1.45 0.11 1,709.50 0.00 307.61 -345.74 14,200.00 Vai
LLY.NYSE.summaryRealTrading_105_0.5_57 70 4,916.00 1.50 0.14 2,572.50 0.00 350.17 -349.68 14,916.00 Vai
LLY.NYSE.summaryRealTrading_105_0.5_67 66 6,420.50 1.62 0.20 2,529.00 0.00 399.08 -430.88 16,420.50 Vai
LLY.NYSE.summaryRealTrading_105_0.5_7 89 1,469.50 1.29 0.10 989.50 0.00 124.52 -142.50 11,469.50 Vai
LLY.NYSE.summaryRealTrading_105_0.5_77 65 6,750.00 1.60 0.24 2,210.00 0.00 437.17 -465.58 16,750.00 Vai
LLY.NYSE.summaryRealTrading_105_0.5_87 65 10,343.50 2.02 0.29 1,713.50 0.00 475.57 -459.36 20,343.50 Vai
LLY.NYSE.summaryRealTrading_105_0.5_97 47 10,937.50 2.49 0.31 2,155.50 0.00 537.62 -564.73 20,937.50 Vai
LLY.NYSE.summaryRealTrading_112_0.1_107 18 1,568.00 1,568.00 0.79 0.00 100.00 87.11 0.00 11,568.00 Vai
LLY.NYSE.summaryRealTrading_112_0.1_117 18 1,600.00 12.64 0.92 131.50 0.00 124.11 -34.38 11,600.00 Vai
LLY.NYSE.summaryRealTrading_112_0.1_17 46 1,507.00 3.43 0.42 293.50 0.00 62.56 -51.67 11,507.00 Vai
LLY.NYSE.summaryRealTrading_112_0.1_27 45 1,452.00 2.96 0.60 582.00 0.00 66.42 -61.67 11,452.00 Vai
LLY.NYSE.summaryRealTrading_112_0.1_37 34 1,709.50 4.12 0.60 418.00 0.00 83.59 -78.21 11,709.50 Vai
LLY.NYSE.summaryRealTrading_112_0.1_47 32 1,868.00 7.10 0.67 199.50 0.00 77.64 -76.50 11,868.00 Vai
LLY.NYSE.summaryRealTrading_112_0.1_57 32 1,882.50 5.32 0.72 317.00 0.00 82.80 -109.00 11,882.50 Vai
LLY.NYSE.summaryRealTrading_112_0.1_67 28 2,673.50 11.48 0.67 127.00 0.00 117.14 -85.00 12,673.50 Vai
LLY.NYSE.summaryRealTrading_112_0.1_7 46 988.00 2.35 0.36 380.50 0.00 53.75 -52.29 10,988.00 Vai
LLY.NYSE.summaryRealTrading_112_0.1_77 27 1,946.00 4.30 0.61 371.50 0.00 110.28 -147.63 11,946.00 Vai
LLY.NYSE.summaryRealTrading_112_0.1_87 25 2,583.00 7.85 0.79 267.00 0.00 134.55 -125.67 12,583.00 Vai
LLY.NYSE.summaryRealTrading_112_0.1_97 20 1,495.00 6.51 0.71 170.50 0.00 110.41 -67.88 11,495.00 Vai
LLY.NYSE.summaryRealTrading_112_0.2_107 27 4,616.00 22.27 0.87 217.00 0.00 185.88 -217.00 14,616.00 Vai
LLY.NYSE.summaryRealTrading_112_0.2_117 27 3,015.50 5.01 0.82 742.00 0.00 179.40 -125.33 13,015.50 Vai
LLY.NYSE.summaryRealTrading_112_0.2_17 60 2,395.50 2.46 0.27 566.50 0.00 103.49 -78.12 12,395.50 Vai
LLY.NYSE.summaryRealTrading_112_0.2_27 59 3,488.00 4.42 0.55 519.00 0.00 97.97 -78.35 13,488.00 Vai
LLY.NYSE.summaryRealTrading_112_0.2_37 47 2,443.50 2.39 0.42 821.00 0.00 120.10 -146.67 12,443.50 Vai
LLY.NYSE.summaryRealTrading_112_0.2_47 43 3,989.00 7.63 0.66 219.50 0.00 127.51 -85.93 13,989.00 Vai
LLY.NYSE.summaryRealTrading_112_0.2_57 43 3,456.50 3.42 0.43 537.00 0.00 135.68 -204.00 13,456.50 Vai
LLY.NYSE.summaryRealTrading_112_0.2_67 39 4,284.50 4.39 0.49 469.00 0.00 168.12 -210.58 14,284.50 Vai
LLY.NYSE.summaryRealTrading_112_0.2_7 60 886.50 1.62 0.18 665.50 0.00 62.57 -62.11 10,886.50 Vai
LLY.NYSE.summaryRealTrading_112_0.2_77 36 4,361.50 7.38 0.72 399.00 0.00 162.74 -136.70 14,361.50 Vai
LLY.NYSE.summaryRealTrading_112_0.2_87 35 5,094.50 10.62 0.91 529.50 0.00 165.41 -529.50 15,094.50 Vai
LLY.NYSE.summaryRealTrading_112_0.2_97 28 3,882.50 6.99 0.82 619.50 0.00 174.27 -324.25 13,882.50 Vai
LLY.NYSE.summaryRealTrading_112_0.3_107 38 7,866.00 7.14 0.72 964.50 0.00 261.34 -427.00 17,866.00 Vai
LLY.NYSE.summaryRealTrading_112_0.3_117 38 4,256.50 3.12 0.27 962.00 0.00 260.98 -143.36 14,256.50 Vai
LLY.NYSE.summaryRealTrading_112_0.3_17 93 3,712.50 2.06 0.25 695.50 0.00 126.67 -97.43 13,712.50 Vai
LLY.NYSE.summaryRealTrading_112_0.3_27 91 5,187.50 2.43 0.37 639.00 0.00 140.09 -129.93 15,187.50 Vai
LLY.NYSE.summaryRealTrading_112_0.3_37 75 4,617.00 2.43 0.32 614.00 0.00 147.84 -146.30 14,617.00 Vai
LLY.NYSE.summaryRealTrading_112_0.3_47 69 4,320.50 2.14 0.35 891.50 0.00 155.78 -222.35 14,320.50 Vai
LLY.NYSE.summaryRealTrading_112_0.3_57 68 5,044.00 2.28 0.36 764.00 0.00 183.37 -207.42 15,044.00 Vai
LLY.NYSE.summaryRealTrading_112_0.3_67 63 4,166.00 1.88 0.33 1,049.50 0.00 185.95 -317.30 14,166.00 Vai
LLY.NYSE.summaryRealTrading_112_0.3_7 93 688.50 1.23 0.08 630.50 0.00 64.76 -83.42 10,688.50 Vai
LLY.NYSE.summaryRealTrading_112_0.3_77 62 7,129.50 3.04 0.50 762.00 0.00 204.17 -348.75 17,129.50 Vai
LLY.NYSE.summaryRealTrading_112_0.3_87 60 9,400.50 4.76 0.73 924.50 0.00 224.49 -356.79 19,400.50 Vai
LLY.NYSE.summaryRealTrading_112_0.3_97 42 8,521.00 9.53 1.01 754.50 0.00 244.09 -332.83 18,521.00 Vai
LLY.NYSE.summaryRealTrading_112_0.4_107 40 7,379.50 2.69 0.46 1,155.00 0.00 356.15 -624.79 17,379.50 Vai
LLY.NYSE.summaryRealTrading_112_0.4_117 40 283.50 1.04 0.00 4,793.50 0.00 417.95 -403.78 10,283.50 Vai
LLY.NYSE.summaryRealTrading_112_0.4_17 101 3,322.50 1.60 0.20 1,063.50 0.00 138.48 -149.73 13,322.50 Vai
LLY.NYSE.summaryRealTrading_112_0.4_27 100 6,462.50 2.18 0.29 747.00 0.00 180.90 -161.09 16,462.50 Vai
LLY.NYSE.summaryRealTrading_112_0.4_37 81 4,230.00 1.72 0.20 799.00 0.00 198.21 -195.95 14,230.00 Vai
LLY.NYSE.summaryRealTrading_112_0.4_47 75 4,769.50 1.77 0.23 1,332.50 0.00 215.38 -258.96 14,769.50 Vai
LLY.NYSE.summaryRealTrading_112_0.4_57 74 5,218.50 1.79 0.20 1,201.00 0.00 241.68 -264.96 15,218.50 Vai
LLY.NYSE.summaryRealTrading_112_0.4_67 70 3,130.50 1.35 0.18 1,483.50 0.00 275.00 -344.98 13,130.50 Vai
LLY.NYSE.summaryRealTrading_112_0.4_7 101 296.00 1.08 0.07 919.00 0.00 74.60 -86.26 10,296.00 Vai
LLY.NYSE.summaryRealTrading_112_0.4_77 69 7,545.50 2.10 0.36 1,218.00 0.00 276.89 -403.12 17,545.50 Vai
LLY.NYSE.summaryRealTrading_112_0.4_87 68 11,342.00 2.83 0.53 957.50 0.00 331.05 -413.57 21,342.00 Vai
LLY.NYSE.summaryRealTrading_112_0.4_97 48 6,373.50 2.15 0.29 1,239.50 0.00 330.57 -460.58 16,373.50 Vai
LLY.NYSE.summaryRealTrading_112_0.5_107 38 6,025.00 1.82 0.22 1,168.50 0.00 514.75 -613.21 16,025.00 Vai
LLY.NYSE.summaryRealTrading_112_0.5_117 38 -2,649.00 0.77 0.00 6,746.00 0.00 533.47 -558.00 7,351.00 Vai
LLY.NYSE.summaryRealTrading_112_0.5_17 89 2,796.50 1.42 0.22 1,258.50 0.00 185.33 -175.14 12,796.50 Vai
LLY.NYSE.summaryRealTrading_112_0.5_27 88 4,840.00 1.61 0.24 1,263.50 0.00 235.68 -231.96 14,840.00 Vai
LLY.NYSE.summaryRealTrading_112_0.5_37 75 2,896.50 1.35 0.12 1,060.00 0.00 266.43 -251.32 12,896.50 Vai
LLY.NYSE.summaryRealTrading_112_0.5_47 70 5,464.50 1.70 0.22 1,343.00 0.00 301.64 -300.29 15,464.50 Vai
LLY.NYSE.summaryRealTrading_112_0.5_57 70 4,254.00 1.44 0.12 1,652.50 0.00 333.46 -348.27 14,254.00 Vai
LLY.NYSE.summaryRealTrading_112_0.5_67 65 3,588.50 1.32 0.10 1,991.00 0.00 391.12 -417.56 13,588.50 Vai
LLY.NYSE.summaryRealTrading_112_0.5_7 89 650.00 1.15 0.11 1,290.00 0.00 99.48 -116.41 10,650.00 Vai
LLY.NYSE.summaryRealTrading_112_0.5_77 65 8,572.50 1.98 0.31 1,293.00 0.00 403.48 -398.95 18,572.50 Vai
LLY.NYSE.summaryRealTrading_112_0.5_87 64 12,509.00 2.53 0.39 1,096.00 0.00 459.94 -430.97 22,509.00 Vai
LLY.NYSE.summaryRealTrading_112_0.5_97 46 8,583.00 2.10 0.36 1,470.00 0.00 529.11 -521.30 18,583.00 Vai
LLY.NYSE.summaryRealTrading_119_0.1_107 20 2,051.50 38.64 1.10 54.50 0.00 110.84 -54.50 12,051.50 Vai
LLY.NYSE.summaryRealTrading_119_0.1_117 20 2,489.00 2,489.00 1.07 0.00 100.00 124.45 0.00 12,489.00 Vai
LLY.NYSE.summaryRealTrading_119_0.1_127 20 1,653.50 7.72 0.81 123.00 0.00 126.63 -49.20 11,653.50 Vai
LLY.NYSE.summaryRealTrading_119_0.1_17 48 1,224.00 2.10 0.04 306.00 0.00 70.73 -74.00 11,224.00 Vai
LLY.NYSE.summaryRealTrading_119_0.1_27 46 1,567.50 3.32 0.42 292.00 0.00 60.62 -75.06 11,567.50 Vai
LLY.NYSE.summaryRealTrading_119_0.1_37 36 1,666.00 5.17 0.66 137.00 0.00 73.77 -49.94 11,666.00 Vai
LLY.NYSE.summaryRealTrading_119_0.1_47 33 1,755.50 3.78 0.81 502.50 0.00 82.34 -158.13 11,755.50 Vai
LLY.NYSE.summaryRealTrading_119_0.1_57 33 2,155.50 10.96 0.85 184.50 0.00 76.52 -108.25 12,155.50 Vai
LLY.NYSE.summaryRealTrading_119_0.1_67 30 1,703.00 6.89 0.76 144.50 0.00 83.00 -48.17 11,703.00 Vai
LLY.NYSE.summaryRealTrading_119_0.1_7 48 1,090.50 3.05 0.31 178.00 0.00 43.85 -48.36 11,090.50 Vai
LLY.NYSE.summaryRealTrading_119_0.1_77 30 2,419.50 65.52 0.90 25.50 0.00 87.75 -18.75 12,419.50 Vai
LLY.NYSE.summaryRealTrading_119_0.1_87 29 2,431.00 168.66 1.13 14.50 0.00 87.34 -14.50 12,431.00 Vai
LLY.NYSE.summaryRealTrading_119_0.1_97 21 1,933.00 32.18 1.10 62.00 0.00 99.75 -62.00 11,933.00 Vai
LLY.NYSE.summaryRealTrading_119_0.2_107 29 4,851.50 19.99 0.92 136.00 0.00 189.15 -127.75 14,851.50 Vai
LLY.NYSE.summaryRealTrading_119_0.2_117 29 5,071.00 339.07 0.93 13.00 0.00 188.37 -7.50 15,071.00 Vai
LLY.NYSE.summaryRealTrading_119_0.2_127 29 4,276.50 268.28 1.03 14.00 0.00 204.40 -2.00 14,276.50 Vai
LLY.NYSE.summaryRealTrading_119_0.2_17 67 1,026.50 1.39 0.05 940.00 0.00 76.93 -140.32 11,026.50 Vai
LLY.NYSE.summaryRealTrading_119_0.2_27 67 3,759.50 3.16 0.20 581.00 0.00 99.95 -144.83 13,759.50 Vai
LLY.NYSE.summaryRealTrading_119_0.2_37 52 2,898.50 3.31 0.36 286.00 0.00 106.46 -96.42 12,898.50 Vai
LLY.NYSE.summaryRealTrading_119_0.2_47 49 2,722.00 2.45 0.19 609.00 0.00 124.14 -155.92 12,722.00 Vai
LLY.NYSE.summaryRealTrading_119_0.2_57 49 2,932.00 3.28 0.33 382.00 0.00 113.93 -116.68 12,932.00 Vai
LLY.NYSE.summaryRealTrading_119_0.2_67 42 3,372.50 3.37 0.34 384.50 0.00 133.18 -237.00 13,372.50 Vai
LLY.NYSE.summaryRealTrading_119_0.2_7 67 1,696.50 2.48 0.27 236.50 0.00 69.37 -44.13 11,696.50 Vai
LLY.NYSE.summaryRealTrading_119_0.2_77 42 4,417.50 4.70 0.36 297.00 0.00 160.36 -170.71 14,417.50 Vai
LLY.NYSE.summaryRealTrading_119_0.2_87 41 5,538.50 8.63 0.60 382.00 0.00 164.86 -242.00 15,538.50 Vai
LLY.NYSE.summaryRealTrading_119_0.2_97 32 5,037.00 25.04 1.00 209.50 0.00 169.24 -209.50 15,037.00 Vai
LLY.NYSE.summaryRealTrading_119_0.3_107 38 6,807.00 4.25 0.52 867.00 0.00 269.70 -418.60 16,807.00 Vai
LLY.NYSE.summaryRealTrading_119_0.3_117 38 7,637.00 6.24 0.62 687.00 0.00 267.51 -364.63 17,637.00 Vai
LLY.NYSE.summaryRealTrading_119_0.3_127 37 3,651.00 2.26 0.15 954.50 0.00 311.52 -180.69 13,651.00 Vai
LLY.NYSE.summaryRealTrading_119_0.3_17 91 2,283.00 1.64 0.13 721.00 0.00 97.68 -115.40 12,283.00 Vai
LLY.NYSE.summaryRealTrading_119_0.3_27 91 4,427.00 2.30 0.26 636.50 0.00 120.47 -130.90 14,427.00 Vai
LLY.NYSE.summaryRealTrading_119_0.3_37 75 4,504.00 2.29 0.39 672.50 0.00 156.92 -145.79 14,504.00 Vai
LLY.NYSE.summaryRealTrading_119_0.3_47 69 5,269.00 2.65 0.31 599.00 0.00 159.76 -199.91 15,269.00 Vai
LLY.NYSE.summaryRealTrading_119_0.3_57 69 5,592.50 2.55 0.34 662.00 0.00 173.79 -226.16 15,592.50 Vai
LLY.NYSE.summaryRealTrading_119_0.3_67 63 5,410.00 2.24 0.40 720.50 0.00 199.33 -311.21 15,410.00 Vai
LLY.NYSE.summaryRealTrading_119_0.3_7 91 1,230.50 1.49 0.23 594.00 0.00 66.71 -71.59 11,230.50 Vai
LLY.NYSE.summaryRealTrading_119_0.3_77 62 5,736.50 2.34 0.34 1,005.50 0.00 208.60 -305.46 15,736.50 Vai
LLY.NYSE.summaryRealTrading_119_0.3_87 62 8,628.50 3.86 0.52 527.00 0.00 228.32 -274.18 18,628.50 Vai
LLY.NYSE.summaryRealTrading_119_0.3_97 42 7,404.00 5.56 0.65 799.50 0.00 243.97 -324.60 17,404.00 Vai
LLY.NYSE.summaryRealTrading_119_0.4_107 38 6,076.00 2.55 0.48 1,042.00 0.00 356.93 -391.80 16,076.00 Vai
LLY.NYSE.summaryRealTrading_119_0.4_117 38 6,735.50 2.50 0.45 1,582.00 0.00 374.50 -562.44 16,735.50 Vai
LLY.NYSE.summaryRealTrading_119_0.4_127 38 619.00 1.10 0.00 2,200.00 0.00 371.92 -303.78 10,619.00 Vai
LLY.NYSE.summaryRealTrading_119_0.4_17 97 1,978.00 1.41 0.20 919.50 0.00 120.26 -121.93 11,978.00 Vai
LLY.NYSE.summaryRealTrading_119_0.4_27 97 5,183.50 2.02 0.30 800.50 0.00 162.63 -148.90 15,183.50 Vai
LLY.NYSE.summaryRealTrading_119_0.4_37 80 6,255.50 2.25 0.31 707.00 0.00 204.48 -199.64 16,255.50 Vai
LLY.NYSE.summaryRealTrading_119_0.4_47 74 5,428.00 2.07 0.25 811.50 0.00 187.35 -281.31 15,428.00 Vai
LLY.NYSE.summaryRealTrading_119_0.4_57 73 5,786.00 2.03 0.25 946.00 0.00 223.45 -255.00 15,786.00 Vai
LLY.NYSE.summaryRealTrading_119_0.4_67 68 4,615.00 1.61 0.23 1,230.00 0.00 266.03 -346.48 14,615.00 Vai
LLY.NYSE.summaryRealTrading_119_0.4_7 97 633.00 1.20 0.15 897.00 0.00 69.08 -75.39 10,633.00 Vai
LLY.NYSE.summaryRealTrading_119_0.4_77 68 6,125.00 1.79 0.26 1,129.50 0.00 277.50 -430.56 16,125.00 Vai
LLY.NYSE.summaryRealTrading_119_0.4_87 68 9,523.00 2.44 0.44 897.00 0.00 293.54 -509.35 19,523.00 Vai
LLY.NYSE.summaryRealTrading_119_0.4_97 46 8,648.00 3.30 0.53 1,151.50 0.00 326.74 -471.00 18,648.00 Vai
LLY.NYSE.summaryRealTrading_119_0.5_107 38 7,829.00 2.29 0.26 1,347.00 0.00 497.02 -608.75 17,829.00 Vai
LLY.NYSE.summaryRealTrading_119_0.5_117 38 6,542.00 1.95 0.24 1,168.50 0.00 498.61 -629.14 16,542.00 Vai
LLY.NYSE.summaryRealTrading_119_0.5_127 38 -1,732.00 0.84 0.00 7,240.00 0.00 483.16 -574.32 8,268.00 Vai
LLY.NYSE.summaryRealTrading_119_0.5_17 87 3,296.00 1.59 0.20 1,004.00 0.00 170.19 -158.69 13,296.00 Vai
LLY.NYSE.summaryRealTrading_119_0.5_27 86 6,383.50 2.21 0.30 754.50 0.00 212.15 -170.47 16,383.50 Vai
LLY.NYSE.summaryRealTrading_119_0.5_37 75 7,522.50 2.33 0.27 739.00 0.00 258.23 -235.29 17,522.50 Vai
LLY.NYSE.summaryRealTrading_119_0.5_47 70 7,067.50 2.25 0.21 836.00 0.00 283.11 -226.90 17,067.50 Vai
LLY.NYSE.summaryRealTrading_119_0.5_57 69 5,825.50 1.78 0.18 1,101.50 0.00 289.34 -325.39 15,825.50 Vai
LLY.NYSE.summaryRealTrading_119_0.5_67 64 6,020.50 1.65 0.17 1,373.50 0.00 381.06 -384.25 16,020.50 Vai
LLY.NYSE.summaryRealTrading_119_0.5_7 87 -45.00 0.99 0.13 2,127.50 0.00 95.31 -113.11 9,955.00 Vai
LLY.NYSE.summaryRealTrading_119_0.5_77 63 6,256.50 1.61 0.16 2,183.50 0.00 383.12 -510.88 16,256.50 Vai
LLY.NYSE.summaryRealTrading_119_0.5_87 63 9,222.00 2.05 0.29 1,337.50 0.00 408.33 -460.24 19,222.00 Vai
LLY.NYSE.summaryRealTrading_119_0.5_97 45 11,256.50 3.63 0.50 1,099.50 0.00 470.74 -356.50 21,256.50 Vai
LLY.NYSE.summaryRealTrading_126_0.1_107 21 2,062.00 15.17 0.91 99.50 0.00 122.64 -48.50 12,062.00 Vai
LLY.NYSE.summaryRealTrading_126_0.1_117 21 2,215.50 2,215.50 1.11 0.00 100.00 105.50 0.00 12,215.50 Vai
LLY.NYSE.summaryRealTrading_126_0.1_127 21 1,760.50 5.03 0.75 383.00 0.00 122.08 -145.67 11,760.50 Vai
LLY.NYSE.summaryRealTrading_126_0.1_17 48 1,487.50 2.54 0.43 280.00 0.00 72.18 -69.04 11,487.50 Vai
LLY.NYSE.summaryRealTrading_126_0.1_27 47 1,838.50 3.75 0.32 224.50 0.00 75.95 -47.71 11,838.50 Vai
LLY.NYSE.summaryRealTrading_126_0.1_37 38 1,563.00 4.05 0.59 309.50 0.00 62.89 -102.50 11,563.00 Vai
LLY.NYSE.summaryRealTrading_126_0.1_47 35 1,477.00 4.58 0.66 156.00 0.00 65.16 -68.75 11,477.00 Vai
LLY.NYSE.summaryRealTrading_126_0.1_57 34 1,943.00 4.89 0.73 470.50 0.00 81.42 -124.88 11,943.00 Vai
LLY.NYSE.summaryRealTrading_126_0.1_67 31 2,154.00 7.65 0.66 234.00 0.00 95.31 -64.80 12,154.00 Vai
LLY.NYSE.summaryRealTrading_126_0.1_7 49 1,054.00 2.32 0.44 340.00 0.00 51.39 -61.23 11,054.00 Vai
LLY.NYSE.summaryRealTrading_126_0.1_77 31 2,381.50 37.92 0.98 64.50 0.00 81.53 -64.50 12,381.50 Vai
LLY.NYSE.summaryRealTrading_126_0.1_87 30 1,697.00 5.59 0.77 198.50 0.00 82.66 -73.90 11,697.00 Vai
LLY.NYSE.summaryRealTrading_126_0.1_97 23 1,596.00 8.32 0.89 212.00 0.00 95.47 -54.50 11,596.00 Vai
LLY.NYSE.summaryRealTrading_126_0.2_107 28 3,947.00 8.79 0.99 506.50 0.00 171.29 -253.25 13,947.00 Vai
LLY.NYSE.summaryRealTrading_126_0.2_117 28 4,482.50 48.43 1.01 94.50 0.00 169.52 -94.50 14,482.50 Vai
LLY.NYSE.summaryRealTrading_126_0.2_127 27 4,485.50 9.60 0.97 519.50 0.00 200.28 -260.75 14,485.50 Vai
LLY.NYSE.summaryRealTrading_126_0.2_17 64 1,581.00 1.98 0.36 823.50 0.00 71.16 -85.32 11,581.00 Vai
LLY.NYSE.summaryRealTrading_126_0.2_27 64 2,973.00 2.73 0.30 857.00 0.00 91.96 -132.08 12,973.00 Vai
LLY.NYSE.summaryRealTrading_126_0.2_37 51 3,540.00 5.65 0.60 354.50 0.00 110.27 -63.38 13,540.00 Vai
LLY.NYSE.summaryRealTrading_126_0.2_47 46 3,562.00 6.50 0.71 403.00 0.00 107.95 -92.57 13,562.00 Vai
LLY.NYSE.summaryRealTrading_126_0.2_57 46 3,030.50 3.28 0.55 963.00 0.00 124.63 -121.05 13,030.50 Vai
LLY.NYSE.summaryRealTrading_126_0.2_67 41 3,627.00 4.52 0.66 676.50 0.00 136.99 -147.21 13,627.00 Vai
LLY.NYSE.summaryRealTrading_126_0.2_7 65 1,278.00 2.08 0.40 528.00 0.00 52.29 -65.53 11,278.00 Vai
LLY.NYSE.summaryRealTrading_126_0.2_77 41 4,029.50 6.69 0.60 169.50 0.00 139.35 -101.21 14,029.50 Vai
LLY.NYSE.summaryRealTrading_126_0.2_87 40 4,019.50 5.12 0.66 523.50 0.00 151.39 -139.50 14,019.50 Vai
LLY.NYSE.summaryRealTrading_126_0.2_97 29 4,927.50 4,927.50 1.00 0.00 100.00 169.91 0.00 14,927.50 Vai
LLY.NYSE.summaryRealTrading_126_0.3_107 38 6,219.50 3.53 0.57 907.00 0.00 263.09 -492.50 16,219.50 Vai
LLY.NYSE.summaryRealTrading_126_0.3_117 38 6,650.00 3.59 0.59 784.50 0.00 271.04 -641.38 16,650.00 Vai
LLY.NYSE.summaryRealTrading_126_0.3_127 36 4,695.00 2.27 0.50 1,002.00 0.00 279.40 -614.50 14,695.00 Vai
LLY.NYSE.summaryRealTrading_126_0.3_17 95 1,930.00 1.48 0.28 1,113.00 0.00 92.06 -135.13 11,930.00 Vai
LLY.NYSE.summaryRealTrading_126_0.3_27 95 4,509.50 2.21 0.31 1,002.00 0.00 119.24 -143.00 14,509.50 Vai
LLY.NYSE.summaryRealTrading_126_0.3_37 76 6,452.00 3.70 0.56 568.50 0.00 144.98 -159.43 16,452.00 Vai
LLY.NYSE.summaryRealTrading_126_0.3_47 71 6,187.50 4.02 0.62 554.50 0.00 152.53 -120.53 16,187.50 Vai
LLY.NYSE.summaryRealTrading_126_0.3_57 71 6,294.00 2.75 0.45 1,052.00 0.00 173.34 -256.18 16,294.00 Vai
LLY.NYSE.summaryRealTrading_126_0.3_67 65 6,441.00 2.82 0.48 697.50 0.00 203.77 -221.47 16,441.00 Vai
LLY.NYSE.summaryRealTrading_126_0.3_7 96 1,536.00 1.56 0.18 419.50 0.00 72.13 -73.50 11,536.00 Vai
LLY.NYSE.summaryRealTrading_126_0.3_77 65 7,443.00 3.15 0.50 719.50 0.00 205.87 -289.00 17,443.00 Vai
LLY.NYSE.summaryRealTrading_126_0.3_87 65 7,655.00 2.95 0.56 1,048.50 0.00 218.41 -326.71 17,655.00 Vai
LLY.NYSE.summaryRealTrading_126_0.3_97 45 7,886.50 5.88 0.65 744.50 0.00 237.55 -323.10 17,886.50 Vai
LLY.NYSE.summaryRealTrading_126_0.4_107 39 7,803.00 3.69 0.54 953.00 0.00 314.82 -580.20 17,803.00 Vai
LLY.NYSE.summaryRealTrading_126_0.4_117 39 8,810.00 4.11 0.57 852.00 0.00 352.70 -471.50 18,810.00 Vai
LLY.NYSE.summaryRealTrading_126_0.4_127 37 7,227.50 2.73 0.59 939.50 0.00 380.55 -598.43 17,227.50 Vai
LLY.NYSE.summaryRealTrading_126_0.4_17 98 1,370.50 1.27 0.23 1,298.00 0.00 112.01 -122.29 11,370.50 Vai
LLY.NYSE.summaryRealTrading_126_0.4_27 97 3,770.50 1.76 0.24 1,608.00 0.00 134.00 -154.36 13,770.50 Vai
LLY.NYSE.summaryRealTrading_126_0.4_37 81 6,399.50 2.67 0.43 934.00 0.00 182.84 -153.58 16,399.50 Vai
LLY.NYSE.summaryRealTrading_126_0.4_47 73 7,108.50 3.39 0.53 572.00 0.00 190.18 -148.55 17,108.50 Vai
LLY.NYSE.summaryRealTrading_126_0.4_57 73 7,483.50 2.58 0.37 1,107.50 0.00 214.58 -296.72 17,483.50 Vai
LLY.NYSE.summaryRealTrading_126_0.4_67 69 7,275.00 2.40 0.38 1,336.50 0.00 254.65 -260.15 17,275.00 Vai
LLY.NYSE.summaryRealTrading_126_0.4_7 99 574.00 1.17 0.14 968.50 0.00 73.57 -78.92 10,574.00 Vai
LLY.NYSE.summaryRealTrading_126_0.4_77 68 7,579.00 2.26 0.36 1,616.50 0.00 266.20 -352.76 17,579.00 Vai
LLY.NYSE.summaryRealTrading_126_0.4_87 68 10,914.00 3.09 0.46 940.50 0.00 298.79 -372.89 20,914.00 Vai
LLY.NYSE.summaryRealTrading_126_0.4_97 50 10,072.50 4.72 0.62 761.00 0.00 304.21 -338.06 20,072.50 Vai
LLY.NYSE.summaryRealTrading_126_0.5_107 37 7,886.50 2.54 0.37 1,164.00 0.00 500.23 -465.41 17,886.50 Vai
LLY.NYSE.summaryRealTrading_126_0.5_117 37 7,749.00 2.34 0.31 1,199.00 0.00 520.33 -525.41 17,749.00 Vai
LLY.NYSE.summaryRealTrading_126_0.5_127 35 7,677.00 2.16 0.37 1,076.50 0.00 571.02 -659.85 17,677.00 Vai
LLY.NYSE.summaryRealTrading_126_0.5_17 86 3,378.50 1.79 0.29 966.00 0.00 142.05 -134.13 13,378.50 Vai
LLY.NYSE.summaryRealTrading_126_0.5_27 86 5,806.50 2.30 0.31 518.00 0.00 183.71 -149.37 15,806.50 Vai
LLY.NYSE.summaryRealTrading_126_0.5_37 73 8,649.50 3.03 0.42 572.00 0.00 280.65 -157.80 18,649.50 Vai
LLY.NYSE.summaryRealTrading_126_0.5_47 68 8,870.00 3.57 0.45 573.50 0.00 256.56 -172.25 18,870.00 Vai
LLY.NYSE.summaryRealTrading_126_0.5_57 68 9,709.00 2.82 0.32 818.00 0.00 294.84 -313.41 19,709.00 Vai
LLY.NYSE.summaryRealTrading_126_0.5_67 64 7,349.50 2.02 0.26 1,533.00 0.00 355.72 -314.57 17,349.50 Vai
LLY.NYSE.summaryRealTrading_126_0.5_7 87 102.50 1.02 0.10 1,273.50 0.00 97.79 -107.22 10,102.50 Vai
LLY.NYSE.summaryRealTrading_126_0.5_77 63 7,195.00 1.86 0.24 1,732.50 0.00 380.32 -381.73 17,195.00 Vai
LLY.NYSE.summaryRealTrading_126_0.5_87 63 10,287.50 2.30 0.34 1,288.50 0.00 432.76 -375.64 20,287.50 Vai
LLY.NYSE.summaryRealTrading_126_0.5_97 45 9,319.50 3.37 0.50 800.00 0.00 414.14 -302.54 19,319.50 Vai
LLY.NYSE.summaryRealTrading_14_0.1_17 149 5,772.00 1.39 0.07 2,774.00 0.00 175.60 -461.66 15,772.00 Vai
LLY.NYSE.summaryRealTrading_14_0.1_7 227 13,667.00 2.61 0.28 1,539.00 0.00 122.96 -180.14 23,667.00 Vai
LLY.NYSE.summaryRealTrading_14_0.2_17 188 19,699.00 1.79 0.07 7,165.00 0.00 303.55 -607.87 29,699.00 Vai
LLY.NYSE.summaryRealTrading_14_0.2_7 315 23,540.50 2.24 0.23 2,754.00 0.00 183.26 -228.62 33,540.50 Vai
LLY.NYSE.summaryRealTrading_14_0.3_17 241 16,743.00 1.31 0.03 8,159.00 0.00 418.06 -765.16 26,743.00 Vai
LLY.NYSE.summaryRealTrading_14_0.3_7 438 29,517.00 1.66 0.13 3,887.50 0.00 247.42 -319.88 39,517.00 Vai
LLY.NYSE.summaryRealTrading_14_0.4_17 279 9,125.00 1.11 0.00 15,135.00 0.00 535.67 -788.17 19,125.00 Vai
LLY.NYSE.summaryRealTrading_14_0.4_7 523 20,700.50 1.30 0.08 5,482.50 0.00 276.09 -351.79 30,700.50 Vai
LLY.NYSE.summaryRealTrading_14_0.5_17 290 17,716.00 1.17 0.06 17,062.00 0.00 727.20 -869.26 27,716.00 Vai
LLY.NYSE.summaryRealTrading_14_0.5_7 526 21,476.00 1.23 0.09 5,488.50 0.00 381.80 -433.43 31,476.00 Vai
LLY.NYSE.summaryRealTrading_21_0.1_17 140 10,257.00 2.59 0.17 1,972.00 0.00 153.18 -207.73 20,257.00 Vai
LLY.NYSE.summaryRealTrading_21_0.1_27 120 3,976.00 1.32 0.05 3,009.00 0.00 174.63 -454.24 13,976.00 Vai
LLY.NYSE.summaryRealTrading_21_0.1_7 238 10,467.50 2.07 0.10 3,795.00 0.00 104.54 -223.02 20,467.50 Vai
LLY.NYSE.summaryRealTrading_21_0.2_17 178 15,407.50 2.14 0.24 1,123.00 0.00 220.61 -287.07 25,407.50 Vai
LLY.NYSE.summaryRealTrading_21_0.2_27 149 12,175.50 1.70 0.13 2,577.50 0.00 256.61 -509.84 22,175.50 Vai
LLY.NYSE.summaryRealTrading_21_0.2_7 334 20,852.00 2.31 0.24 984.00 0.00 151.07 -174.27 30,852.00 Vai
LLY.NYSE.summaryRealTrading_21_0.3_17 215 25,031.50 2.00 0.21 1,897.00 0.00 319.35 -432.87 35,031.50 Vai
LLY.NYSE.summaryRealTrading_21_0.3_27 176 16,004.50 1.42 0.04 6,112.00 0.00 407.59 -859.03 26,004.50 Vai
LLY.NYSE.summaryRealTrading_21_0.3_7 471 28,529.50 1.84 0.17 2,277.50 0.00 194.35 -228.53 38,529.50 Vai
LLY.NYSE.summaryRealTrading_21_0.4_17 234 16,204.50 1.37 0.10 3,372.50 0.00 413.03 -501.11 26,204.50 Vai
LLY.NYSE.summaryRealTrading_21_0.4_27 195 6,351.00 1.10 0.00 15,653.50 0.00 567.90 -823.97 16,351.00 Vai
LLY.NYSE.summaryRealTrading_21_0.4_7 531 10,848.50 1.16 0.01 5,679.00 0.00 247.82 -316.41 20,848.50 Vai
LLY.NYSE.summaryRealTrading_21_0.5_17 251 18,122.00 1.27 0.07 7,798.50 0.00 541.25 -711.21 28,122.00 Vai
LLY.NYSE.summaryRealTrading_21_0.5_27 214 12,903.50 1.18 0.07 17,505.50 0.00 733.71 -707.40 22,903.50 Vai
LLY.NYSE.summaryRealTrading_21_0.5_7 534 9,447.00 1.12 0.06 7,681.50 0.00 301.27 -335.00 19,447.00 Vai
LLY.NYSE.summaryRealTrading_28_0.1_17 127 11,313.50 5.36 0.41 464.00 0.00 129.99 -129.78 21,313.50 Vai
LLY.NYSE.summaryRealTrading_28_0.1_27 98 5,437.00 1.76 0.19 2,365.00 0.00 159.18 -375.71 15,437.00 Vai
LLY.NYSE.summaryRealTrading_28_0.1_37 91 5,361.00 1.96 0.16 1,188.00 0.00 148.26 -330.00 15,361.00 Vai
LLY.NYSE.summaryRealTrading_28_0.1_7 197 12,291.00 4.37 0.32 1,069.50 0.00 99.64 -104.33 22,291.00 Vai
LLY.NYSE.summaryRealTrading_28_0.2_17 176 15,592.00 2.25 0.18 1,538.00 0.00 200.68 -347.32 25,592.00 Vai
LLY.NYSE.summaryRealTrading_28_0.2_27 130 14,466.00 2.18 0.15 2,300.00 0.00 259.03 -452.39 24,466.00 Vai
LLY.NYSE.summaryRealTrading_28_0.2_37 119 21,205.50 3.09 0.26 1,588.00 0.00 330.05 -422.88 31,205.50 Vai
LLY.NYSE.summaryRealTrading_28_0.2_7 342 19,075.00 2.27 0.09 3,577.50 0.00 135.20 -166.62 29,075.00 Vai
LLY.NYSE.summaryRealTrading_28_0.3_17 216 15,209.50 1.62 0.11 2,994.00 0.00 274.92 -347.24 25,209.50 Vai
LLY.NYSE.summaryRealTrading_28_0.3_27 148 6,760.50 1.23 0.00 4,802.50 0.00 355.14 -662.64 16,760.50 Vai
LLY.NYSE.summaryRealTrading_28_0.3_37 141 4,941.00 1.16 0.04 5,802.00 0.00 382.45 -682.42 14,941.00 Vai
LLY.NYSE.summaryRealTrading_28_0.3_7 467 19,764.50 1.63 0.15 2,941.50 0.00 171.64 -183.61 29,764.50 Vai
LLY.NYSE.summaryRealTrading_28_0.4_17 239 16,231.00 1.46 0.14 3,688.50 0.00 316.36 -464.93 26,231.00 Vai
LLY.NYSE.summaryRealTrading_28_0.4_27 166 12,415.50 1.32 0.05 7,605.50 0.00 477.85 -637.28 22,415.50 Vai
LLY.NYSE.summaryRealTrading_28_0.4_37 157 3,241.50 1.06 0.01 10,985.50 0.00 596.91 -839.17 13,241.50 Vai
LLY.NYSE.summaryRealTrading_28_0.4_7 521 13,691.00 1.25 0.06 3,416.50 0.00 231.68 -243.94 23,691.00 Vai
LLY.NYSE.summaryRealTrading_28_0.5_17 261 13,874.50 1.25 0.10 6,137.00 0.00 432.97 -538.90 23,874.50 Vai
LLY.NYSE.summaryRealTrading_28_0.5_27 189 9,203.00 1.17 0.02 11,136.50 0.00 528.71 -731.33 19,203.00 Vai
LLY.NYSE.summaryRealTrading_28_0.5_37 177 -8,804.50 0.86 0.00 30,698.00 0.00 671.39 -701.09 1,195.50 Vai
LLY.NYSE.summaryRealTrading_28_0.5_7 537 11,379.50 1.17 0.08 5,956.00 0.00 272.41 -275.98 21,379.50 Vai
LLY.NYSE.summaryRealTrading_35_0.1_17 115 7,188.50 2.82 0.09 1,740.00 0.00 112.53 -247.00 17,188.50 Vai
LLY.NYSE.summaryRealTrading_35_0.1_27 88 10,030.00 7.78 0.35 420.00 0.00 149.47 -134.45 20,030.00 Vai
LLY.NYSE.summaryRealTrading_35_0.1_37 72 9,120.50 4.85 0.28 959.00 0.00 185.31 -236.90 19,120.50 Vai
LLY.NYSE.summaryRealTrading_35_0.1_7 180 11,167.00 3.49 0.15 1,423.00 0.00 109.49 -121.35 21,167.00 Vai
LLY.NYSE.summaryRealTrading_35_0.2_17 177 10,301.50 1.91 0.16 1,580.00 0.00 171.84 -222.55 20,301.50 Vai
LLY.NYSE.summaryRealTrading_35_0.2_27 129 10,434.50 2.16 0.30 1,542.00 0.00 186.88 -360.06 20,434.50 Vai
LLY.NYSE.summaryRealTrading_35_0.2_37 101 10,718.50 1.87 0.23 1,838.50 0.00 287.79 -585.93 20,718.50 Vai
LLY.NYSE.summaryRealTrading_35_0.2_7 340 16,320.00 2.19 0.18 1,613.00 0.00 128.31 -129.29 26,320.00 Vai
LLY.NYSE.summaryRealTrading_35_0.3_17 226 17,089.50 1.85 0.25 3,401.00 0.00 241.85 -279.94 27,089.50 Vai
LLY.NYSE.summaryRealTrading_35_0.3_27 149 15,293.50 1.95 0.18 2,129.50 0.00 283.02 -424.26 25,293.50 Vai
LLY.NYSE.summaryRealTrading_35_0.3_37 117 14,742.50 1.80 0.21 2,055.00 0.00 382.56 -618.00 24,742.50 Vai
LLY.NYSE.summaryRealTrading_35_0.3_7 469 19,055.00 1.72 0.15 3,170.50 0.00 153.10 -153.58 29,055.00 Vai
LLY.NYSE.summaryRealTrading_35_0.4_17 255 19,339.00 1.59 0.17 2,637.50 0.00 314.49 -369.29 29,339.00 Vai
LLY.NYSE.summaryRealTrading_35_0.4_27 178 14,961.50 1.50 0.18 3,317.00 0.00 369.03 -536.79 24,961.50 Vai
LLY.NYSE.summaryRealTrading_35_0.4_37 133 14,301.00 1.44 0.08 6,042.00 0.00 522.23 -760.45 24,301.00 Vai
LLY.NYSE.summaryRealTrading_35_0.4_7 538 16,022.50 1.36 0.06 2,630.00 0.00 194.83 -198.07 26,022.50 Vai
LLY.NYSE.summaryRealTrading_35_0.5_17 270 9,516.50 1.20 0.05 4,955.50 0.00 373.90 -400.98 19,516.50 Vai
LLY.NYSE.summaryRealTrading_35_0.5_27 196 2,784.00 1.05 0.00 9,492.50 0.00 482.64 -650.86 12,784.00 Vai
LLY.NYSE.summaryRealTrading_35_0.5_37 146 11,406.00 1.26 0.07 5,406.00 0.00 616.79 -762.95 21,406.00 Vai
LLY.NYSE.summaryRealTrading_35_0.5_7 544 -85.50 1.00 0.00 8,347.50 0.00 223.85 -267.52 9,914.50 Vai
LLY.NYSE.summaryRealTrading_42_0.1_17 93 4,257.00 2.88 0.19 474.00 0.00 90.59 -113.28 14,257.00 Vai
LLY.NYSE.summaryRealTrading_42_0.1_27 73 4,471.00 5.99 0.24 333.50 0.00 86.57 -81.50 14,471.00 Vai
LLY.NYSE.summaryRealTrading_42_0.1_37 60 2,599.00 1.69 0.00 2,551.00 0.00 125.01 -419.61 12,599.00 Vai
LLY.NYSE.summaryRealTrading_42_0.1_47 57 3,253.00 1.90 0.00 1,500.00 0.00 152.38 -300.33 13,253.00 Vai
LLY.NYSE.summaryRealTrading_42_0.1_7 142 5,198.50 2.48 0.10 448.00 0.00 85.33 -92.25 15,198.50 Vai
LLY.NYSE.summaryRealTrading_42_0.2_17 179 11,852.00 2.33 0.27 1,401.00 0.00 153.61 -201.94 21,852.00 Vai
LLY.NYSE.summaryRealTrading_42_0.2_27 133 9,665.00 2.02 0.08 2,789.50 0.00 180.54 -350.81 19,665.00 Vai
LLY.NYSE.summaryRealTrading_42_0.2_37 98 7,576.00 2.10 0.26 1,360.50 0.00 183.06 -382.53 17,576.00 Vai
LLY.NYSE.summaryRealTrading_42_0.2_47 89 12,368.00 2.76 0.31 1,418.00 0.00 273.32 -390.97 22,368.00 Vai
LLY.NYSE.summaryRealTrading_42_0.2_7 346 15,354.50 2.14 0.26 1,997.50 0.00 124.17 -119.05 25,354.50 Vai
LLY.NYSE.summaryRealTrading_42_0.3_17 237 12,240.00 1.65 0.16 2,831.00 0.00 192.37 -246.47 22,240.00 Vai
LLY.NYSE.summaryRealTrading_42_0.3_27 162 13,718.50 1.99 0.24 1,155.00 0.00 241.41 -287.54 23,718.50 Vai
LLY.NYSE.summaryRealTrading_42_0.3_37 120 9,923.50 1.64 0.10 2,882.50 0.00 292.81 -471.24 19,923.50 Vai
LLY.NYSE.summaryRealTrading_42_0.3_47 108 9,577.50 1.64 0.14 4,364.00 0.00 355.78 -383.87 19,577.50 Vai
LLY.NYSE.summaryRealTrading_42_0.3_7 469 15,846.50 1.59 0.13 2,225.50 0.00 147.60 -148.95 25,846.50 Vai
LLY.NYSE.summaryRealTrading_42_0.4_17 264 16,897.00 1.57 0.14 2,426.00 0.00 285.08 -292.78 26,897.00 Vai
LLY.NYSE.summaryRealTrading_42_0.4_27 187 23,737.00 2.17 0.24 2,574.00 0.00 333.61 -369.07 33,737.00 Vai
LLY.NYSE.summaryRealTrading_42_0.4_37 131 16,775.50 1.69 0.11 4,020.00 0.00 440.37 -636.28 26,775.50 Vai
LLY.NYSE.summaryRealTrading_42_0.4_47 119 3,404.00 1.11 0.04 5,888.00 0.00 501.57 -560.37 13,404.00 Vai
LLY.NYSE.summaryRealTrading_42_0.4_7 528 14,795.00 1.39 0.07 2,833.50 0.00 164.73 -182.30 24,795.00 Vai
LLY.NYSE.summaryRealTrading_42_0.5_17 272 16,833.50 1.45 0.16 3,283.50 0.00 338.89 -333.83 26,833.50 Vai
LLY.NYSE.summaryRealTrading_42_0.5_27 197 16,466.50 1.51 0.11 2,908.50 0.00 393.95 -432.29 26,466.50 Vai
LLY.NYSE.summaryRealTrading_42_0.5_37 140 13,536.00 1.41 0.05 6,608.00 0.00 482.78 -774.28 23,536.00 Vai
LLY.NYSE.summaryRealTrading_42_0.5_47 122 5,563.00 1.16 0.01 7,276.00 0.00 723.50 -529.59 15,563.00 Vai
LLY.NYSE.summaryRealTrading_42_0.5_7 524 4,072.00 1.07 0.01 4,724.50 0.00 209.34 -228.92 14,072.00 Vai
LLY.NYSE.summaryRealTrading_49_0.1_17 67 4,112.50 5.67 0.37 325.50 0.00 84.64 -110.13 14,112.50 Vai
LLY.NYSE.summaryRealTrading_49_0.1_27 57 4,265.00 3.58 0.24 1,114.00 0.00 120.82 -206.88 14,265.00 Vai
LLY.NYSE.summaryRealTrading_49_0.1_37 46 3,391.00 7.93 0.65 202.00 0.00 97.01 -81.58 13,391.00 Vai
LLY.NYSE.summaryRealTrading_49_0.1_47 39 3,758.00 4.99 0.13 574.00 0.00 130.53 -313.67 13,758.00 Vai
LLY.NYSE.summaryRealTrading_49_0.1_57 39 2,784.50 2.52 0.08 889.50 0.00 144.41 -262.36 12,784.50 Vai
LLY.NYSE.summaryRealTrading_49_0.1_7 84 4,223.50 4.35 0.46 421.50 0.00 80.67 -78.88 14,223.50 Vai
LLY.NYSE.summaryRealTrading_49_0.2_17 131 5,040.00 1.77 0.13 1,422.00 0.00 126.14 -168.32 15,040.00 Vai
LLY.NYSE.summaryRealTrading_49_0.2_27 114 9,738.00 2.68 0.25 1,239.50 0.00 174.42 -231.42 19,738.00 Vai
LLY.NYSE.summaryRealTrading_49_0.2_37 75 8,191.50 3.46 0.28 1,650.50 0.00 177.22 -332.80 18,191.50 Vai
LLY.NYSE.summaryRealTrading_49_0.2_47 67 11,078.00 5.01 0.48 1,338.00 0.00 234.58 -345.25 21,078.00 Vai
LLY.NYSE.summaryRealTrading_49_0.2_57 66 9,932.00 3.75 0.18 1,929.50 0.00 260.57 -258.39 19,932.00 Vai
LLY.NYSE.summaryRealTrading_49_0.2_7 189 327.50 1.03 0.00 4,806.50 0.00 103.34 -163.38 10,327.50 Vai
LLY.NYSE.summaryRealTrading_49_0.3_17 188 8,317.50 1.63 0.13 1,245.00 0.00 177.52 -196.46 18,317.50 Vai
LLY.NYSE.summaryRealTrading_49_0.3_27 157 11,775.50 2.02 0.20 1,512.00 0.00 213.65 -239.83 21,775.50 Vai
LLY.NYSE.summaryRealTrading_49_0.3_37 109 7,890.50 1.62 0.17 2,074.00 0.00 260.07 -421.83 17,890.50 Vai
LLY.NYSE.summaryRealTrading_49_0.3_47 90 11,564.00 2.23 0.33 1,901.00 0.00 307.80 -425.75 21,564.00 Vai
LLY.NYSE.summaryRealTrading_49_0.3_57 85 501.50 1.04 0.00 2,850.00 0.00 270.29 -432.00 10,501.50 Vai
LLY.NYSE.summaryRealTrading_49_0.3_7 305 6,310.50 1.34 0.00 5,444.50 0.00 124.10 -177.97 16,310.50 Vai
LLY.NYSE.summaryRealTrading_49_0.4_17 218 11,510.00 1.62 0.11 2,960.00 0.00 217.45 -231.22 21,510.00 Vai
LLY.NYSE.summaryRealTrading_49_0.4_27 178 12,773.50 1.70 0.11 1,930.00 0.00 261.14 -310.21 22,773.50 Vai
LLY.NYSE.summaryRealTrading_49_0.4_37 121 19,870.50 2.39 0.37 1,880.00 0.00 374.99 -475.12 29,870.50 Vai
LLY.NYSE.summaryRealTrading_49_0.4_47 101 16,535.50 2.23 0.19 2,357.00 0.00 399.69 -516.98 26,535.50 Vai
LLY.NYSE.summaryRealTrading_49_0.4_57 92 3,560.00 1.22 0.05 4,653.00 0.00 411.22 -367.69 13,560.00 Vai
LLY.NYSE.summaryRealTrading_49_0.4_7 366 9,056.50 1.36 0.09 2,262.00 0.00 160.71 -166.69 19,056.50 Vai
LLY.NYSE.summaryRealTrading_49_0.5_17 235 9,463.00 1.32 0.02 4,464.00 0.00 271.12 -318.55 19,463.00 Vai
LLY.NYSE.summaryRealTrading_49_0.5_27 195 16,293.00 1.66 0.17 1,646.50 0.00 341.70 -329.49 26,293.00 Vai
LLY.NYSE.summaryRealTrading_49_0.5_37 130 16,557.00 1.77 0.20 2,584.00 0.00 453.33 -467.88 26,557.00 Vai
LLY.NYSE.summaryRealTrading_49_0.5_47 108 13,924.50 1.64 0.27 2,693.50 0.00 502.89 -588.66 23,924.50 Vai
LLY.NYSE.summaryRealTrading_49_0.5_57 99 -7,624.00 0.73 0.00 13,849.50 0.00 493.48 -480.28 2,376.00 Vai
LLY.NYSE.summaryRealTrading_49_0.5_7 366 -1,835.50 0.95 0.00 4,766.00 0.00 180.88 -205.70 8,164.50 Vai
LLY.NYSE.summaryRealTrading_56_0.1_17 45 2,140.00 4.01 0.69 583.50 0.00 71.26 -142.10 12,140.00 Vai
LLY.NYSE.summaryRealTrading_56_0.1_27 42 2,860.00 23.08 1.18 124.50 0.00 76.65 -43.17 12,860.00 Vai
LLY.NYSE.summaryRealTrading_56_0.1_37 29 2,468.50 20.14 0.82 129.00 0.00 92.77 -129.00 12,468.50 Vai
LLY.NYSE.summaryRealTrading_56_0.1_47 28 2,520.00 19.33 0.98 87.50 0.00 106.30 -45.83 12,520.00 Vai
LLY.NYSE.summaryRealTrading_56_0.1_57 26 2,415.00 484.00 1.50 3.00 0.00 100.83 -2.50 12,415.00 Vai
LLY.NYSE.summaryRealTrading_56_0.1_7 45 1,917.00 7.37 0.71 184.50 0.00 58.37 -43.00 11,917.00 Vai
LLY.NYSE.summaryRealTrading_56_0.2_17 64 217.00 1.05 0.00 2,477.00 0.00 100.65 -265.50 10,217.00 Vai
LLY.NYSE.summaryRealTrading_56_0.2_27 63 329.50 1.05 0.00 4,102.00 0.00 127.84 -515.88 10,329.50 Vai
LLY.NYSE.summaryRealTrading_56_0.2_37 42 1,112.00 1.32 0.15 1,252.00 0.00 147.56 -314.77 11,112.00 Vai
LLY.NYSE.summaryRealTrading_56_0.2_47 39 2,790.50 2.03 0.19 1,252.00 0.00 166.64 -451.42 12,790.50 Vai
LLY.NYSE.summaryRealTrading_56_0.2_57 39 801.00 1.18 0.13 2,192.50 0.00 177.02 -501.06 10,801.00 Vai
LLY.NYSE.summaryRealTrading_56_0.2_7 64 1,354.00 1.74 0.14 552.00 0.00 70.51 -95.74 11,354.00 Vai
LLY.NYSE.summaryRealTrading_56_0.3_17 112 1,668.50 1.20 0.04 2,705.00 0.00 129.40 -237.00 11,668.50 Vai
LLY.NYSE.summaryRealTrading_56_0.3_27 111 3,693.00 1.36 0.06 4,102.00 0.00 171.34 -357.14 13,693.00 Vai
LLY.NYSE.summaryRealTrading_56_0.3_37 72 4,176.50 1.68 0.27 1,252.00 0.00 188.04 -362.68 14,176.50 Vai
LLY.NYSE.summaryRealTrading_56_0.3_47 65 1,971.50 1.24 0.08 2,023.00 0.00 220.30 -465.69 11,971.50 Vai
LLY.NYSE.summaryRealTrading_56_0.3_57 64 4,225.50 1.57 0.09 1,747.50 0.00 263.39 -368.18 14,225.50 Vai
LLY.NYSE.summaryRealTrading_56_0.3_7 112 567.50 1.11 0.00 1,219.00 0.00 77.39 -125.11 10,567.50 Vai
LLY.NYSE.summaryRealTrading_56_0.4_17 165 2,972.00 1.21 0.10 3,111.00 0.00 170.86 -211.27 12,972.00 Vai
LLY.NYSE.summaryRealTrading_56_0.4_27 164 10,302.50 1.78 0.25 1,400.50 0.00 217.90 -236.27 20,302.50 Vai
LLY.NYSE.summaryRealTrading_56_0.4_37 101 9,177.00 2.04 0.28 1,572.00 0.00 246.58 -315.13 19,177.00 Vai
LLY.NYSE.summaryRealTrading_56_0.4_47 89 11,684.50 2.46 0.22 911.50 0.00 285.72 -401.53 21,684.50 Vai
LLY.NYSE.summaryRealTrading_56_0.4_57 87 8,405.50 1.68 0.21 1,810.00 0.00 341.88 -478.81 18,405.50 Vai
LLY.NYSE.summaryRealTrading_56_0.4_7 165 -1,551.50 0.84 0.00 3,312.00 0.00 91.05 -136.00 8,448.50 Vai
LLY.NYSE.summaryRealTrading_56_0.5_17 185 8,202.50 1.49 0.15 1,697.50 0.00 218.36 -235.07 18,202.50 Vai
LLY.NYSE.summaryRealTrading_56_0.5_27 185 16,854.50 1.97 0.28 1,408.50 0.00 278.70 -281.06 26,854.50 Vai
LLY.NYSE.summaryRealTrading_56_0.5_37 111 12,398.00 1.97 0.29 1,397.50 0.00 314.25 -411.03 22,398.00 Vai
LLY.NYSE.summaryRealTrading_56_0.5_47 94 13,082.00 2.12 0.30 1,567.50 0.00 363.40 -447.27 23,082.00 Vai
LLY.NYSE.summaryRealTrading_56_0.5_57 94 12,952.50 1.73 0.30 1,657.00 0.00 472.44 -612.28 22,952.50 Vai
LLY.NYSE.summaryRealTrading_56_0.5_7 185 -629.50 0.95 0.02 2,333.00 0.00 115.48 -152.73 9,370.50 Vai
LLY.NYSE.summaryRealTrading_63_0.1_17 51 2,990.00 4.21 0.43 349.50 0.00 95.62 -103.39 12,990.00 Vai
LLY.NYSE.summaryRealTrading_63_0.1_27 50 2,610.50 4.73 0.41 403.00 0.00 76.98 -99.93 12,610.50 Vai
LLY.NYSE.summaryRealTrading_63_0.1_37 37 1,732.00 4.29 0.31 254.00 0.00 72.87 -87.83 11,732.00 Vai
LLY.NYSE.summaryRealTrading_63_0.1_47 34 2,017.00 3.13 0.21 490.00 0.00 105.88 -157.92 12,017.00 Vai
LLY.NYSE.summaryRealTrading_63_0.1_57 33 2,253.50 4.33 0.30 346.00 0.00 97.70 -225.83 12,253.50 Vai
LLY.NYSE.summaryRealTrading_63_0.1_67 25 2,144.00 6.41 0.38 388.00 0.00 127.00 -79.20 12,144.00 Vai
LLY.NYSE.summaryRealTrading_63_0.1_7 52 1,684.00 3.98 0.50 229.50 0.00 54.84 -51.32 11,684.00 Vai
LLY.NYSE.summaryRealTrading_63_0.2_17 69 2,472.50 2.04 0.22 637.00 0.00 96.91 -131.83 12,472.50 Vai
LLY.NYSE.summaryRealTrading_63_0.2_27 68 4,200.00 2.67 0.34 735.50 0.00 134.26 -139.61 14,200.00 Vai
LLY.NYSE.summaryRealTrading_63_0.2_37 48 4,465.50 4.33 0.51 622.00 0.00 148.88 -149.00 14,465.50 Vai
LLY.NYSE.summaryRealTrading_63_0.2_47 41 3,750.50 3.18 0.30 820.00 0.00 160.87 -245.57 13,750.50 Vai
LLY.NYSE.summaryRealTrading_63_0.2_57 41 3,698.50 2.14 0.24 1,328.00 0.00 198.11 -539.25 13,698.50 Vai
LLY.NYSE.summaryRealTrading_63_0.2_67 34 4,366.50 6.33 0.77 809.50 0.00 199.46 -102.44 14,366.50 Vai
LLY.NYSE.summaryRealTrading_63_0.2_7 70 1,998.50 2.39 0.16 492.50 0.00 71.58 -68.45 11,998.50 Vai
LLY.NYSE.summaryRealTrading_63_0.3_17 108 1,629.50 1.24 0.01 1,600.00 0.00 124.90 -164.37 11,629.50 Vai
LLY.NYSE.summaryRealTrading_63_0.3_27 103 5,434.50 1.90 0.20 1,022.50 0.00 164.11 -183.44 15,434.50 Vai
LLY.NYSE.summaryRealTrading_63_0.3_37 71 5,397.00 2.41 0.39 772.50 0.00 180.76 -191.10 15,397.00 Vai
LLY.NYSE.summaryRealTrading_63_0.3_47 61 7,351.00 3.91 0.42 750.00 0.00 197.48 -229.36 17,351.00 Vai
LLY.NYSE.summaryRealTrading_63_0.3_57 59 7,701.00 3.11 0.31 963.00 0.00 236.57 -332.23 17,701.00 Vai
LLY.NYSE.summaryRealTrading_63_0.3_67 48 2,394.50 1.43 0.00 1,539.50 0.00 265.45 -309.39 12,394.50 Vai
LLY.NYSE.summaryRealTrading_63_0.3_7 109 975.00 1.24 0.02 732.50 0.00 77.98 -89.24 10,975.00 Vai
LLY.NYSE.summaryRealTrading_63_0.4_17 167 2,344.00 1.18 0.03 2,321.50 0.00 154.73 -190.80 12,344.00 Vai
LLY.NYSE.summaryRealTrading_63_0.4_27 164 9,642.00 1.78 0.19 1,227.50 0.00 201.95 -224.92 19,642.00 Vai
LLY.NYSE.summaryRealTrading_63_0.4_37 102 10,190.00 2.31 0.36 879.50 0.00 245.85 -267.48 20,190.00 Vai
LLY.NYSE.summaryRealTrading_63_0.4_47 88 10,202.50 2.52 0.28 781.00 0.00 268.52 -268.58 20,202.50 Vai
LLY.NYSE.summaryRealTrading_63_0.4_57 87 17,315.50 3.57 0.39 1,072.00 0.00 325.07 -518.42 27,315.50 Vai
LLY.NYSE.summaryRealTrading_63_0.4_67 73 964.50 1.08 0.00 5,603.00 0.00 316.51 -334.69 10,964.50 Vai
LLY.NYSE.summaryRealTrading_63_0.4_7 168 1,781.00 1.22 0.00 2,396.00 0.00 101.33 -118.11 11,781.00 Vai
LLY.NYSE.summaryRealTrading_63_0.5_17 180 1,801.50 1.10 0.03 2,871.50 0.00 205.54 -228.98 11,801.50 Vai
LLY.NYSE.summaryRealTrading_63_0.5_27 179 10,825.00 1.59 0.18 1,434.00 0.00 258.14 -277.95 20,825.00 Vai
LLY.NYSE.summaryRealTrading_63_0.5_37 112 11,358.50 1.86 0.26 1,690.50 0.00 331.55 -346.75 21,358.50 Vai
LLY.NYSE.summaryRealTrading_63_0.5_47 95 7,526.00 1.55 0.16 1,746.00 0.00 360.55 -381.85 17,526.00 Vai
LLY.NYSE.summaryRealTrading_63_0.5_57 95 8,600.00 1.47 0.13 3,042.00 0.00 411.65 -605.25 18,600.00 Vai
LLY.NYSE.summaryRealTrading_63_0.5_67 76 -3,166.00 0.84 0.00 11,477.00 0.00 475.26 -482.93 6,834.00 Vai
LLY.NYSE.summaryRealTrading_63_0.5_7 181 -504.50 0.96 0.00 3,172.50 0.00 118.03 -148.65 9,495.50 Vai
LLY.NYSE.summaryRealTrading_70_0.1_17 53 2,859.50 5.65 0.51 229.50 0.00 77.21 -76.88 12,859.50 Vai
LLY.NYSE.summaryRealTrading_70_0.1_27 52 2,474.50 3.10 0.40 517.00 0.00 84.92 -130.78 12,474.50 Vai
LLY.NYSE.summaryRealTrading_70_0.1_37 39 2,310.00 4.89 0.69 444.50 0.00 82.96 -148.38 12,310.00 Vai
LLY.NYSE.summaryRealTrading_70_0.1_47 33 2,280.00 5.12 0.28 468.00 0.00 97.71 -138.38 12,280.00 Vai
LLY.NYSE.summaryRealTrading_70_0.1_57 33 3,032.00 10.86 0.62 218.00 0.00 107.73 -153.75 13,032.00 Vai
LLY.NYSE.summaryRealTrading_70_0.1_67 29 3,332.00 14.94 1.06 219.50 0.00 132.26 -119.50 13,332.00 Vai
LLY.NYSE.summaryRealTrading_70_0.1_7 53 2,023.00 5.04 0.55 315.50 0.00 61.56 -45.55 12,023.00 Vai
LLY.NYSE.summaryRealTrading_70_0.1_77 28 3,507.50 36.08 0.60 72.50 0.00 163.98 -16.67 13,507.50 Vai
LLY.NYSE.summaryRealTrading_70_0.2_17 74 4,386.00 5.22 0.52 492.00 0.00 91.97 -74.32 14,386.00 Vai
LLY.NYSE.summaryRealTrading_70_0.2_27 71 4,758.00 3.81 0.53 552.00 0.00 117.27 -105.75 14,758.00 Vai
LLY.NYSE.summaryRealTrading_70_0.2_37 49 5,233.50 13.17 0.70 254.00 0.00 128.72 -86.00 15,233.50 Vai
LLY.NYSE.summaryRealTrading_70_0.2_47 44 5,067.50 10.87 0.72 207.00 0.00 146.87 -85.58 15,067.50 Vai
LLY.NYSE.summaryRealTrading_70_0.2_57 43 5,519.00 11.38 0.80 279.50 0.00 151.26 -177.17 15,519.00 Vai
LLY.NYSE.summaryRealTrading_70_0.2_67 34 5,945.50 5,945.50 0.95 0.00 100.00 174.87 0.00 15,945.50 Vai
LLY.NYSE.summaryRealTrading_70_0.2_7 74 2,841.50 3.35 0.50 497.00 0.00 77.88 -54.91 12,841.50 Vai
LLY.NYSE.summaryRealTrading_70_0.2_77 32 4,397.50 352.80 1.07 12.00 0.00 176.40 -1.79 14,397.50 Vai
LLY.NYSE.summaryRealTrading_70_0.3_17 112 6,534.00 2.47 0.34 493.50 0.00 140.90 -131.06 16,534.00 Vai
LLY.NYSE.summaryRealTrading_70_0.3_27 112 6,642.50 2.15 0.25 853.50 0.00 161.42 -165.34 16,642.50 Vai
LLY.NYSE.summaryRealTrading_70_0.3_37 78 8,775.50 4.61 0.56 468.00 0.00 180.78 -152.06 18,775.50 Vai
LLY.NYSE.summaryRealTrading_70_0.3_47 68 10,286.50 5.04 0.67 964.00 0.00 217.49 -282.83 20,286.50 Vai
LLY.NYSE.summaryRealTrading_70_0.3_57 66 9,821.00 4.18 0.56 975.50 0.00 234.75 -280.91 19,821.00 Vai
LLY.NYSE.summaryRealTrading_70_0.3_67 53 11,368.50 6.97 0.64 1,430.50 0.00 265.44 -634.50 21,368.50 Vai
LLY.NYSE.summaryRealTrading_70_0.3_7 113 4,647.50 2.88 0.36 396.50 0.00 93.67 -66.80 14,647.50 Vai
LLY.NYSE.summaryRealTrading_70_0.3_77 50 5,843.50 3.18 0.21 1,193.00 0.00 284.25 -134.20 15,843.50 Vai
LLY.NYSE.summaryRealTrading_70_0.4_17 158 7,503.50 1.81 0.23 1,051.00 0.00 178.60 -145.07 17,503.50 Vai
LLY.NYSE.summaryRealTrading_70_0.4_27 158 8,121.00 1.67 0.21 1,216.00 0.00 195.89 -219.20 18,121.00 Vai
LLY.NYSE.summaryRealTrading_70_0.4_37 101 10,531.00 2.61 0.41 1,056.00 0.00 247.64 -204.89 20,531.00 Vai
LLY.NYSE.summaryRealTrading_70_0.4_47 88 10,045.00 2.27 0.45 1,352.50 0.00 267.78 -376.00 20,045.00 Vai
LLY.NYSE.summaryRealTrading_70_0.4_57 88 12,578.50 2.50 0.45 1,303.00 0.00 303.58 -440.45 22,578.50 Vai
LLY.NYSE.summaryRealTrading_70_0.4_67 69 13,593.00 3.25 0.60 992.00 0.00 356.94 -431.32 23,593.00 Vai
LLY.NYSE.summaryRealTrading_70_0.4_7 159 2,424.50 1.32 0.18 1,304.00 0.00 108.80 -116.57 12,424.50 Vai
LLY.NYSE.summaryRealTrading_70_0.4_77 64 5,489.00 1.83 0.15 1,502.00 0.00 356.40 -220.95 15,489.00 Vai
LLY.NYSE.summaryRealTrading_70_0.5_17 154 9,681.50 1.84 0.21 1,266.00 0.00 228.73 -190.00 19,681.50 Vai
LLY.NYSE.summaryRealTrading_70_0.5_27 154 8,847.50 1.57 0.17 1,669.50 0.00 265.11 -250.69 18,847.50 Vai
LLY.NYSE.summaryRealTrading_70_0.5_37 101 11,760.00 2.18 0.36 899.00 0.00 356.11 -249.08 21,760.00 Vai
LLY.NYSE.summaryRealTrading_70_0.5_47 87 11,504.50 2.21 0.38 1,498.00 0.00 355.74 -338.71 21,504.50 Vai
LLY.NYSE.summaryRealTrading_70_0.5_57 87 12,540.00 2.10 0.36 1,864.00 0.00 392.16 -437.75 22,540.00 Vai
LLY.NYSE.summaryRealTrading_70_0.5_67 70 12,240.00 2.09 0.45 1,694.00 0.00 498.60 -486.70 22,240.00 Vai
LLY.NYSE.summaryRealTrading_70_0.5_7 155 2,845.50 1.31 0.12 1,583.00 0.00 131.22 -142.12 12,845.50 Vai
LLY.NYSE.summaryRealTrading_70_0.5_77 64 5,863.00 1.62 0.02 2,515.00 0.00 509.82 -277.40 15,863.00 Vai
LLY.NYSE.summaryRealTrading_77_0.1_17 52 2,745.00 4.72 0.60 419.50 0.00 81.00 -82.00 12,745.00 Vai
LLY.NYSE.summaryRealTrading_77_0.1_27 50 2,875.50 4.49 0.62 516.50 0.00 84.10 -137.50 12,875.50 Vai
LLY.NYSE.summaryRealTrading_77_0.1_37 36 2,526.50 4.98 0.67 340.00 0.00 98.81 -158.88 12,526.50 Vai
LLY.NYSE.summaryRealTrading_77_0.1_47 32 2,351.00 10.06 0.73 177.00 0.00 93.23 -86.50 12,351.00 Vai
LLY.NYSE.summaryRealTrading_77_0.1_57 30 2,356.50 40.28 0.72 49.00 0.00 86.30 -30.00 12,356.50 Vai
LLY.NYSE.summaryRealTrading_77_0.1_67 24 2,499.50 2,500.50 0.92 1.00 0.00 108.72 -1.00 12,499.50 Vai
LLY.NYSE.summaryRealTrading_77_0.1_7 52 1,757.00 3.70 0.49 491.50 0.00 57.32 -65.05 11,757.00 Vai
LLY.NYSE.summaryRealTrading_77_0.1_77 24 2,794.50 27.74 0.87 100.50 0.00 144.95 -26.13 12,794.50 Vai
LLY.NYSE.summaryRealTrading_77_0.2_17 75 4,094.50 2.83 0.48 1,151.50 0.00 117.18 -106.33 14,094.50 Vai
LLY.NYSE.summaryRealTrading_77_0.2_27 75 4,518.50 2.98 0.50 587.00 0.00 121.46 -120.18 14,518.50 Vai
LLY.NYSE.summaryRealTrading_77_0.2_37 52 3,239.50 2.51 0.47 1,235.00 0.00 134.78 -179.29 13,239.50 Vai
LLY.NYSE.summaryRealTrading_77_0.2_47 45 3,985.50 3.75 0.55 755.50 0.00 146.82 -180.88 13,985.50 Vai
LLY.NYSE.summaryRealTrading_77_0.2_57 43 5,493.00 7.42 0.53 584.00 0.00 158.71 -285.17 15,493.00 Vai
LLY.NYSE.summaryRealTrading_77_0.2_67 33 3,774.50 3.94 0.48 696.00 0.00 168.65 -428.33 13,774.50 Vai
LLY.NYSE.summaryRealTrading_77_0.2_7 75 3,401.50 4.27 0.42 384.00 0.00 82.26 -49.55 13,401.50 Vai
LLY.NYSE.summaryRealTrading_77_0.2_77 31 2,594.00 2.17 0.37 1,504.00 0.00 178.07 -553.50 12,594.00 Vai
LLY.NYSE.summaryRealTrading_77_0.3_17 121 5,019.50 1.91 0.25 1,263.50 0.00 129.76 -137.28 15,019.50 Vai
LLY.NYSE.summaryRealTrading_77_0.3_27 120 5,986.50 1.91 0.26 938.50 0.00 149.30 -182.08 15,986.50 Vai
LLY.NYSE.summaryRealTrading_77_0.3_37 83 5,964.50 2.20 0.40 1,396.50 0.00 173.37 -247.88 15,964.50 Vai
LLY.NYSE.summaryRealTrading_77_0.3_47 72 6,153.50 2.58 0.54 1,151.50 0.00 189.45 -204.61 16,153.50 Vai
LLY.NYSE.summaryRealTrading_77_0.3_57 70 8,419.50 3.25 0.53 1,315.50 0.00 202.56 -373.40 18,419.50 Vai
LLY.NYSE.summaryRealTrading_77_0.3_67 59 8,552.00 3.34 0.52 1,488.00 0.00 234.85 -522.86 18,552.00 Vai
LLY.NYSE.summaryRealTrading_77_0.3_7 121 2,310.00 1.57 0.04 807.00 0.00 87.24 -84.55 12,310.00 Vai
LLY.NYSE.summaryRealTrading_77_0.3_77 55 7,867.50 2.85 0.58 1,210.50 0.00 263.53 -472.78 17,867.50 Vai
LLY.NYSE.summaryRealTrading_77_0.4_17 164 7,437.00 1.77 0.18 1,659.50 0.00 169.09 -153.03 17,437.00 Vai
LLY.NYSE.summaryRealTrading_77_0.4_27 162 8,105.00 1.70 0.18 1,701.00 0.00 188.10 -204.30 18,105.00 Vai
LLY.NYSE.summaryRealTrading_77_0.4_37 106 6,812.50 1.80 0.27 1,333.00 0.00 218.28 -235.19 16,812.50 Vai
LLY.NYSE.summaryRealTrading_77_0.4_47 92 9,109.50 2.31 0.46 1,502.00 0.00 250.73 -247.77 19,109.50 Vai
LLY.NYSE.summaryRealTrading_77_0.4_57 89 12,768.50 3.06 0.51 1,443.00 0.00 274.75 -309.48 22,768.50 Vai
LLY.NYSE.summaryRealTrading_77_0.4_67 71 12,411.00 3.07 0.41 941.50 0.00 322.74 -427.50 22,411.00 Vai
LLY.NYSE.summaryRealTrading_77_0.4_7 164 3,798.00 1.68 0.10 1,142.00 0.00 94.77 -85.92 13,798.00 Vai
LLY.NYSE.summaryRealTrading_77_0.4_77 68 11,420.50 2.38 0.39 1,656.00 0.00 378.46 -516.22 21,420.50 Vai
LLY.NYSE.summaryRealTrading_77_0.5_17 158 7,492.50 1.63 0.17 1,661.00 0.00 188.66 -217.07 17,492.50 Vai
LLY.NYSE.summaryRealTrading_77_0.5_27 156 7,131.50 1.46 0.11 2,470.50 0.00 248.13 -237.66 17,131.50 Vai
LLY.NYSE.summaryRealTrading_77_0.5_37 103 5,738.50 1.50 0.19 2,312.50 0.00 283.52 -275.14 15,738.50 Vai
LLY.NYSE.summaryRealTrading_77_0.5_47 89 9,546.50 2.05 0.37 1,542.00 0.00 315.92 -303.10 19,546.50 Vai
LLY.NYSE.summaryRealTrading_77_0.5_57 88 12,582.00 2.23 0.43 1,447.00 0.00 373.66 -378.19 22,582.00 Vai
LLY.NYSE.summaryRealTrading_77_0.5_67 70 14,939.00 2.88 0.56 1,259.50 0.00 466.70 -377.60 24,939.00 Vai
LLY.NYSE.summaryRealTrading_77_0.5_7 158 2,272.00 1.30 0.09 1,375.00 0.00 105.40 -119.31 12,272.00 Vai
LLY.NYSE.summaryRealTrading_77_0.5_77 66 15,513.50 2.87 0.50 1,816.00 0.00 466.83 -553.00 25,513.50 Vai
LLY.NYSE.summaryRealTrading_84_0.1_17 52 2,278.50 6.63 0.66 300.00 0.00 67.08 -33.71 12,278.50 Vai
LLY.NYSE.summaryRealTrading_84_0.1_27 51 2,352.50 3.75 0.43 531.00 0.00 86.74 -65.92 12,352.50 Vai
LLY.NYSE.summaryRealTrading_84_0.1_37 35 2,021.00 7.01 0.61 129.00 0.00 90.67 -37.39 12,021.00 Vai
LLY.NYSE.summaryRealTrading_84_0.1_47 29 1,879.50 4.91 0.44 269.50 0.00 94.42 -120.25 11,879.50 Vai
LLY.NYSE.summaryRealTrading_84_0.1_57 28 2,133.00 10.50 1.03 144.50 0.00 94.30 -74.83 12,133.00 Vai
LLY.NYSE.summaryRealTrading_84_0.1_67 24 2,417.00 43.78 0.98 31.00 0.00 112.43 -28.25 12,417.00 Vai
LLY.NYSE.summaryRealTrading_84_0.1_7 52 889.00 2.00 0.25 349.00 0.00 55.55 -46.76 10,889.00 Vai
LLY.NYSE.summaryRealTrading_84_0.1_77 22 1,575.50 6.05 0.59 311.00 0.00 94.38 -156.00 11,575.50 Vai
LLY.NYSE.summaryRealTrading_84_0.1_87 22 1,525.50 5.36 0.75 250.00 0.00 110.32 -70.00 11,525.50 Vai
LLY.NYSE.summaryRealTrading_84_0.2_17 77 3,747.00 3.26 0.35 529.50 0.00 96.51 -78.93 13,747.00 Vai
LLY.NYSE.summaryRealTrading_84_0.2_27 75 4,176.50 2.94 0.34 833.00 0.00 109.19 -126.85 14,176.50 Vai
LLY.NYSE.summaryRealTrading_84_0.2_37 54 2,849.50 2.63 0.45 447.50 0.00 115.03 -125.11 12,849.50 Vai
LLY.NYSE.summaryRealTrading_84_0.2_47 46 4,038.00 3.58 0.57 933.50 0.00 147.45 -195.63 14,038.00 Vai
LLY.NYSE.summaryRealTrading_84_0.2_57 44 4,875.50 6.58 0.63 434.50 0.00 147.42 -174.80 14,875.50 Vai
LLY.NYSE.summaryRealTrading_84_0.2_67 36 4,433.00 4.27 0.46 630.00 0.00 180.84 -338.50 14,433.00 Vai
LLY.NYSE.summaryRealTrading_84_0.2_7 77 1,499.50 1.75 0.24 501.50 0.00 69.94 -73.98 11,499.50 Vai
LLY.NYSE.summaryRealTrading_84_0.2_77 35 4,403.50 5.99 0.55 466.00 0.00 170.53 -220.75 14,403.50 Vai
LLY.NYSE.summaryRealTrading_84_0.2_87 34 4,179.00 6.22 0.75 786.50 0.00 199.18 -88.94 14,179.00 Vai
LLY.NYSE.summaryRealTrading_84_0.3_17 118 4,564.00 1.92 0.20 1,458.00 0.00 108.29 -165.52 14,564.00 Vai
LLY.NYSE.summaryRealTrading_84_0.3_27 117 5,069.50 1.80 0.19 1,500.00 0.00 140.64 -175.63 15,069.50 Vai
LLY.NYSE.summaryRealTrading_84_0.3_37 81 3,561.50 1.74 0.17 1,135.00 0.00 151.90 -184.35 13,561.50 Vai
LLY.NYSE.summaryRealTrading_84_0.3_47 71 6,298.50 2.67 0.30 1,141.00 0.00 183.17 -236.00 16,298.50 Vai
LLY.NYSE.summaryRealTrading_84_0.3_57 70 8,912.00 4.33 0.57 622.00 0.00 214.60 -167.28 18,912.00 Vai
LLY.NYSE.summaryRealTrading_84_0.3_67 57 7,378.00 3.45 0.56 1,007.00 0.00 216.49 -334.83 17,378.00 Vai
LLY.NYSE.summaryRealTrading_84_0.3_7 118 787.50 1.21 0.05 503.50 0.00 61.45 -88.87 10,787.50 Vai
LLY.NYSE.summaryRealTrading_84_0.3_77 55 8,370.50 3.21 0.64 929.00 0.00 258.60 -472.94 18,370.50 Vai
LLY.NYSE.summaryRealTrading_84_0.3_87 54 5,726.50 2.91 0.31 1,624.00 0.00 264.52 -142.98 15,726.50 Vai
LLY.NYSE.summaryRealTrading_84_0.4_17 158 3,699.00 1.39 0.14 1,752.00 0.00 127.79 -172.06 13,699.00 Vai
LLY.NYSE.summaryRealTrading_84_0.4_27 155 7,052.50 1.66 0.17 1,674.50 0.00 177.27 -194.07 17,052.50 Vai
LLY.NYSE.summaryRealTrading_84_0.4_37 103 3,499.00 1.37 0.12 1,459.50 0.00 208.27 -229.61 13,499.00 Vai
LLY.NYSE.summaryRealTrading_84_0.4_47 90 7,370.50 1.96 0.27 1,670.00 0.00 239.13 -285.00 17,370.50 Vai
LLY.NYSE.summaryRealTrading_84_0.4_57 90 10,130.00 2.47 0.47 1,635.00 0.00 274.55 -255.26 20,130.00 Vai
LLY.NYSE.summaryRealTrading_84_0.4_67 72 12,940.50 3.42 0.51 807.00 0.00 320.98 -357.03 22,940.50 Vai
LLY.NYSE.summaryRealTrading_84_0.4_7 158 -918.00 0.88 0.00 1,346.50 0.00 74.79 -107.14 9,082.00 Vai
LLY.NYSE.summaryRealTrading_84_0.4_77 68 12,595.00 3.07 0.49 1,448.50 0.00 333.64 -507.42 22,595.00 Vai
LLY.NYSE.summaryRealTrading_84_0.4_87 68 1,744.50 1.17 0.00 3,705.50 0.00 367.91 -278.57 11,744.50 Vai
LLY.NYSE.summaryRealTrading_84_0.5_17 154 5,294.00 1.45 0.12 1,512.50 0.00 188.56 -182.45 15,294.00 Vai
LLY.NYSE.summaryRealTrading_84_0.5_27 152 6,494.50 1.42 0.11 1,929.50 0.00 254.22 -240.35 16,494.50 Vai
LLY.NYSE.summaryRealTrading_84_0.5_37 102 465.00 1.03 0.05 2,656.50 0.00 270.76 -306.96 10,465.00 Vai
LLY.NYSE.summaryRealTrading_84_0.5_47 87 7,638.00 1.73 0.17 1,919.50 0.00 335.70 -317.88 17,638.00 Vai
LLY.NYSE.summaryRealTrading_84_0.5_57 87 9,455.00 1.84 0.28 1,664.00 0.00 414.83 -313.51 19,455.00 Vai
LLY.NYSE.summaryRealTrading_84_0.5_67 67 12,129.00 2.54 0.38 1,399.00 0.00 425.52 -393.53 22,129.00 Vai
LLY.NYSE.summaryRealTrading_84_0.5_7 154 1,200.00 1.15 0.04 1,132.00 0.00 106.81 -124.23 11,200.00 Vai
LLY.NYSE.summaryRealTrading_84_0.5_77 65 13,859.50 2.74 0.44 1,592.50 0.00 436.55 -531.20 23,859.50 Vai
LLY.NYSE.summaryRealTrading_84_0.5_87 65 906.50 1.06 0.00 8,232.00 0.00 550.98 -418.67 10,906.50 Vai
LLY.NYSE.summaryRealTrading_91_0.1_17 53 1,602.50 3.07 0.19 193.00 0.00 60.90 -55.18 11,602.50 Vai
LLY.NYSE.summaryRealTrading_91_0.1_27 53 2,913.50 12.21 0.61 124.00 0.00 70.52 -32.50 12,913.50 Vai
LLY.NYSE.summaryRealTrading_91_0.1_37 40 2,274.00 5.70 0.64 321.50 0.00 86.19 -60.50 12,274.00 Vai
LLY.NYSE.summaryRealTrading_91_0.1_47 39 2,031.50 4.02 0.56 358.50 0.00 87.21 -84.00 12,031.50 Vai
LLY.NYSE.summaryRealTrading_91_0.1_57 37 2,423.00 8.84 0.78 204.50 0.00 78.06 -154.50 12,423.00 Vai
LLY.NYSE.summaryRealTrading_91_0.1_67 29 2,060.50 30.23 0.81 58.00 0.00 85.24 -17.63 12,060.50 Vai
LLY.NYSE.summaryRealTrading_91_0.1_7 53 1,877.00 5.03 0.44 119.00 0.00 58.56 -35.81 11,877.00 Vai
LLY.NYSE.summaryRealTrading_91_0.1_77 29 2,687.50 20.76 0.93 116.00 0.00 104.57 -68.00 12,687.50 Vai
LLY.NYSE.summaryRealTrading_91_0.1_87 28 3,018.50 1,510.25 1.02 2.00 0.00 111.87 -2.00 13,018.50 Vai
LLY.NYSE.summaryRealTrading_91_0.1_97 27 1,811.50 6.48 0.76 292.50 0.00 119.00 -36.72 11,811.50 Vai
LLY.NYSE.summaryRealTrading_91_0.2_17 75 2,080.50 1.78 0.09 437.00 0.00 94.68 -106.14 12,080.50 Vai
LLY.NYSE.summaryRealTrading_91_0.2_27 72 4,061.00 3.18 0.09 527.50 0.00 116.22 -88.86 14,061.00 Vai
LLY.NYSE.summaryRealTrading_91_0.2_37 54 2,785.00 2.19 0.09 642.00 0.00 128.20 -167.36 12,785.00 Vai
LLY.NYSE.summaryRealTrading_91_0.2_47 48 3,578.00 3.24 0.17 319.50 0.00 139.81 -145.00 13,578.00 Vai
LLY.NYSE.summaryRealTrading_91_0.2_57 47 4,121.00 3.97 0.22 446.00 0.00 141.22 -173.31 14,121.00 Vai
LLY.NYSE.summaryRealTrading_91_0.2_67 39 5,195.50 8.90 0.58 319.50 0.00 162.60 -219.33 15,195.50 Vai
LLY.NYSE.summaryRealTrading_91_0.2_7 75 2,114.50 2.56 0.12 308.50 0.00 69.32 -56.31 12,114.50 Vai
LLY.NYSE.summaryRealTrading_91_0.2_77 38 4,306.00 6.39 0.57 467.00 0.00 150.13 -199.63 14,306.00 Vai
LLY.NYSE.summaryRealTrading_91_0.2_87 38 6,728.00 66.00 0.98 94.50 0.00 189.76 -51.75 16,728.00 Vai
LLY.NYSE.summaryRealTrading_91_0.2_97 33 4,581.00 6.53 0.86 817.00 0.00 208.08 -118.43 14,581.00 Vai
LLY.NYSE.summaryRealTrading_91_0.3_17 113 1,271.50 1.20 0.09 991.00 0.00 103.31 -156.75 11,271.50 Vai
LLY.NYSE.summaryRealTrading_91_0.3_27 110 3,802.00 1.62 0.11 1,205.00 0.00 138.47 -162.30 13,802.00 Vai
LLY.NYSE.summaryRealTrading_91_0.3_37 82 2,401.50 1.38 0.11 1,454.00 0.00 159.52 -236.00 12,401.50 Vai
LLY.NYSE.summaryRealTrading_91_0.3_47 71 3,062.50 1.61 0.15 1,024.00 0.00 169.08 -219.72 13,062.50 Vai
LLY.NYSE.summaryRealTrading_91_0.3_57 70 5,114.00 1.93 0.27 1,083.00 0.00 199.97 -322.62 15,114.00 Vai
LLY.NYSE.summaryRealTrading_91_0.3_67 60 7,260.00 2.89 0.48 807.00 0.00 231.45 -320.79 17,260.00 Vai
LLY.NYSE.summaryRealTrading_91_0.3_7 113 934.00 1.23 0.06 651.00 0.00 85.73 -73.43 10,934.00 Vai
LLY.NYSE.summaryRealTrading_91_0.3_77 58 8,583.50 3.43 0.47 881.50 0.00 242.28 -441.31 18,583.50 Vai
LLY.NYSE.summaryRealTrading_91_0.3_87 56 11,256.00 7.49 0.87 632.00 0.00 254.73 -347.00 21,256.00 Vai
LLY.NYSE.summaryRealTrading_91_0.3_97 51 5,489.50 3.64 0.27 962.00 0.00 244.26 -104.13 15,489.50 Vai
LLY.NYSE.summaryRealTrading_91_0.4_17 142 1,384.00 1.14 0.11 1,285.00 0.00 138.40 -161.08 11,384.00 Vai
LLY.NYSE.summaryRealTrading_91_0.4_27 136 3,507.00 1.32 0.18 1,877.00 0.00 165.42 -222.13 13,507.00 Vai
LLY.NYSE.summaryRealTrading_91_0.4_37 99 2,294.00 1.22 0.10 1,478.00 0.00 222.08 -246.77 12,294.00 Vai
LLY.NYSE.summaryRealTrading_91_0.4_47 87 2,568.50 1.28 0.13 1,772.00 0.00 213.55 -286.77 12,568.50 Vai
LLY.NYSE.summaryRealTrading_91_0.4_57 84 6,644.50 1.85 0.35 1,327.50 0.00 263.74 -271.07 16,644.50 Vai
LLY.NYSE.summaryRealTrading_91_0.4_67 72 7,734.50 1.99 0.43 1,116.50 0.00 311.52 -356.43 17,734.50 Vai
LLY.NYSE.summaryRealTrading_91_0.4_7 142 -682.50 0.89 0.10 1,747.00 0.00 72.96 -96.93 9,317.50 Vai
LLY.NYSE.summaryRealTrading_91_0.4_77 70 9,077.00 2.27 0.38 1,201.00 0.00 324.95 -358.53 19,077.00 Vai
LLY.NYSE.summaryRealTrading_91_0.4_87 70 14,255.50 3.41 0.64 1,358.50 0.00 347.81 -493.13 24,255.50 Vai
LLY.NYSE.summaryRealTrading_91_0.4_97 62 3,205.50 1.38 0.00 3,146.50 0.00 374.15 -270.74 13,205.50 Vai
LLY.NYSE.summaryRealTrading_91_0.5_17 142 -896.00 0.94 0.02 1,555.00 0.00 176.94 -229.65 9,104.00 Vai
LLY.NYSE.summaryRealTrading_91_0.5_27 135 4,838.00 1.35 0.13 1,293.50 0.00 239.44 -242.77 14,838.00 Vai
LLY.NYSE.summaryRealTrading_91_0.5_37 96 3,055.00 1.24 0.05 2,830.00 0.00 313.53 -287.44 13,055.00 Vai
LLY.NYSE.summaryRealTrading_91_0.5_47 86 1,373.00 1.10 0.01 2,567.50 0.00 329.50 -344.60 11,373.00 Vai
LLY.NYSE.summaryRealTrading_91_0.5_57 84 6,832.50 1.59 0.21 1,304.00 0.00 347.75 -374.13 16,832.50 Vai
LLY.NYSE.summaryRealTrading_91_0.5_67 69 6,763.00 1.64 0.23 1,832.50 0.00 404.17 -408.33 16,763.00 Vai
LLY.NYSE.summaryRealTrading_91_0.5_7 142 -2,779.50 0.71 0.00 2,881.00 0.00 100.15 -132.74 7,220.50 Vai
LLY.NYSE.summaryRealTrading_91_0.5_77 67 11,857.50 2.16 0.30 1,201.00 0.00 469.02 -509.33 21,857.50 Vai
LLY.NYSE.summaryRealTrading_91_0.5_87 67 17,605.00 3.11 0.40 1,252.50 0.00 508.64 -520.97 27,605.00 Vai
LLY.NYSE.summaryRealTrading_91_0.5_97 63 -1,450.50 0.91 0.00 9,228.50 0.00 535.28 -441.75 8,549.50 Vai
LLY.NYSE.summaryRealTrading_98_0.1_107 21 1,401.00 6.47 0.87 248.00 0.00 103.56 -51.20 11,401.00 Vai
LLY.NYSE.summaryRealTrading_98_0.1_17 48 1,752.50 2.81 0.42 324.50 0.00 73.53 -88.00 11,752.50 Vai
LLY.NYSE.summaryRealTrading_98_0.1_27 45 1,246.00 2.16 0.38 534.50 0.00 70.27 -89.42 11,246.00 Vai
LLY.NYSE.summaryRealTrading_98_0.1_37 35 1,376.50 3.17 0.34 262.00 0.00 77.38 -79.44 11,376.50 Vai
LLY.NYSE.summaryRealTrading_98_0.1_47 33 1,546.50 3.67 0.44 242.00 0.00 81.77 -82.79 11,546.50 Vai
LLY.NYSE.summaryRealTrading_98_0.1_57 32 2,261.50 12.06 0.53 132.00 0.00 88.07 -51.13 12,261.50 Vai
LLY.NYSE.summaryRealTrading_98_0.1_67 27 2,306.50 16.17 0.94 152.00 0.00 94.56 -152.00 12,306.50 Vai
LLY.NYSE.summaryRealTrading_98_0.1_7 49 1,448.50 3.38 0.44 251.50 0.00 60.50 -40.57 11,448.50 Vai
LLY.NYSE.summaryRealTrading_98_0.1_77 25 2,102.50 351.42 0.95 6.00 0.00 87.85 -6.00 12,102.50 Vai
LLY.NYSE.summaryRealTrading_98_0.1_87 25 2,809.50 2,809.50 1.04 0.00 100.00 112.38 0.00 12,809.50 Vai
LLY.NYSE.summaryRealTrading_98_0.1_97 22 974.00 2.12 0.59 869.50 0.00 92.28 -435.75 10,974.00 Vai
LLY.NYSE.summaryRealTrading_98_0.2_107 27 3,614.50 34.01 0.97 97.50 0.00 196.00 -13.69 13,614.50 Vai
LLY.NYSE.summaryRealTrading_98_0.2_17 65 2,088.50 1.96 0.28 422.00 0.00 92.79 -114.74 12,088.50 Vai
LLY.NYSE.summaryRealTrading_98_0.2_27 65 2,812.50 2.36 0.34 618.00 0.00 108.60 -103.73 12,812.50 Vai
LLY.NYSE.summaryRealTrading_98_0.2_37 51 3,264.00 3.36 0.40 339.50 0.00 119.17 -115.29 13,264.00 Vai
LLY.NYSE.summaryRealTrading_98_0.2_47 46 3,006.50 2.76 0.42 444.00 0.00 134.64 -155.09 13,006.50 Vai
LLY.NYSE.summaryRealTrading_98_0.2_57 46 4,880.00 5.47 0.60 484.00 0.00 153.13 -156.00 14,880.00 Vai
LLY.NYSE.summaryRealTrading_98_0.2_67 42 5,869.00 10.44 0.89 342.00 0.00 170.82 -155.50 15,869.00 Vai
LLY.NYSE.summaryRealTrading_98_0.2_7 66 1,766.00 2.51 0.35 366.50 0.00 63.87 -58.60 11,766.00 Vai
LLY.NYSE.summaryRealTrading_98_0.2_77 41 5,441.50 19.02 0.92 302.00 0.00 143.59 -302.00 15,441.50 Vai
LLY.NYSE.summaryRealTrading_98_0.2_87 41 5,992.50 17.33 0.93 367.00 0.00 158.99 -367.00 15,992.50 Vai
LLY.NYSE.summaryRealTrading_98_0.2_97 28 4,126.50 18.79 0.87 232.00 0.00 167.63 -232.00 14,126.50 Vai
LLY.NYSE.summaryRealTrading_98_0.3_107 37 3,778.50 2.63 0.24 1,056.50 0.00 276.91 -154.23 13,778.50 Vai
LLY.NYSE.summaryRealTrading_98_0.3_17 92 2,958.00 1.74 0.26 523.00 0.00 120.30 -118.22 12,958.00 Vai
LLY.NYSE.summaryRealTrading_98_0.3_27 92 3,961.00 1.82 0.23 1,156.50 0.00 137.66 -173.20 13,961.00 Vai
LLY.NYSE.summaryRealTrading_98_0.3_37 72 3,736.50 1.78 0.18 1,017.00 0.00 169.98 -216.48 13,736.50 Vai
LLY.NYSE.summaryRealTrading_98_0.3_47 65 5,212.50 2.45 0.36 808.50 0.00 179.96 -225.34 15,212.50 Vai
LLY.NYSE.summaryRealTrading_98_0.3_57 64 6,305.00 3.01 0.44 588.50 0.00 188.77 -223.82 16,305.00 Vai
LLY.NYSE.summaryRealTrading_98_0.3_67 58 7,508.00 3.36 0.59 895.50 0.00 232.26 -264.67 17,508.00 Vai
LLY.NYSE.summaryRealTrading_98_0.3_7 93 2,706.00 2.04 0.34 751.00 0.00 79.35 -100.40 12,706.00 Vai
LLY.NYSE.summaryRealTrading_98_0.3_77 57 9,366.50 5.35 0.71 782.00 0.00 230.42 -307.79 19,366.50 Vai
LLY.NYSE.summaryRealTrading_98_0.3_87 56 9,915.50 4.80 0.66 732.00 0.00 255.66 -373.14 19,915.50 Vai
LLY.NYSE.summaryRealTrading_98_0.3_97 42 6,629.00 4.45 0.71 1,121.50 0.00 251.47 -240.13 16,629.00 Vai
LLY.NYSE.summaryRealTrading_98_0.4_107 42 1,250.50 1.19 0.00 3,500.00 0.00 341.41 -347.47 11,250.50 Vai
LLY.NYSE.summaryRealTrading_98_0.4_17 104 2,900.00 1.45 0.12 683.00 0.00 150.30 -152.82 12,900.00 Vai
LLY.NYSE.summaryRealTrading_98_0.4_27 104 4,252.50 1.53 0.14 1,623.00 0.00 188.63 -205.35 14,252.50 Vai
LLY.NYSE.summaryRealTrading_98_0.4_37 84 3,452.50 1.45 0.10 1,616.00 0.00 223.66 -227.37 13,452.50 Vai
LLY.NYSE.summaryRealTrading_98_0.4_47 75 4,039.00 1.56 0.15 1,007.00 0.00 230.42 -278.90 14,039.00 Vai
LLY.NYSE.summaryRealTrading_98_0.4_57 74 4,646.00 1.67 0.21 1,054.50 0.00 232.13 -290.02 14,646.00 Vai
LLY.NYSE.summaryRealTrading_98_0.4_67 68 8,810.50 2.28 0.34 1,121.50 0.00 307.91 -405.47 18,810.50 Vai
LLY.NYSE.summaryRealTrading_98_0.4_7 105 2,357.50 1.53 0.15 905.50 0.00 96.81 -126.26 12,357.50 Vai
LLY.NYSE.summaryRealTrading_98_0.4_77 67 10,483.50 2.80 0.41 962.00 0.00 319.49 -363.16 20,483.50 Vai
LLY.NYSE.summaryRealTrading_98_0.4_87 67 11,729.50 2.55 0.30 1,504.50 0.00 371.35 -505.37 21,729.50 Vai
LLY.NYSE.summaryRealTrading_98_0.4_97 48 7,031.50 2.44 0.16 1,404.00 0.00 350.49 -348.93 17,031.50 Vai
LLY.NYSE.summaryRealTrading_98_0.5_107 40 -457.00 0.96 0.00 6,012.00 0.00 505.35 -528.20 9,543.00 Vai
LLY.NYSE.summaryRealTrading_98_0.5_17 95 1,637.50 1.20 0.09 1,478.50 0.00 193.65 -187.24 11,637.50 Vai
LLY.NYSE.summaryRealTrading_98_0.5_27 95 3,454.00 1.37 0.13 2,179.00 0.00 223.32 -244.09 13,454.00 Vai
LLY.NYSE.summaryRealTrading_98_0.5_37 78 2,854.50 1.27 0.09 2,904.50 0.00 319.10 -292.99 12,854.50 Vai
LLY.NYSE.summaryRealTrading_98_0.5_47 69 3,831.50 1.47 0.12 1,540.00 0.00 315.96 -263.71 13,831.50 Vai
LLY.NYSE.summaryRealTrading_98_0.5_57 68 4,266.00 1.54 0.18 1,641.00 0.00 288.37 -301.75 14,266.00 Vai
LLY.NYSE.summaryRealTrading_98_0.5_67 64 8,492.50 2.10 0.29 2,126.00 0.00 360.87 -407.71 18,492.50 Vai
LLY.NYSE.summaryRealTrading_98_0.5_7 95 1,468.50 1.31 0.16 814.50 0.00 110.88 -121.55 11,468.50 Vai
LLY.NYSE.summaryRealTrading_98_0.5_77 64 10,003.50 2.16 0.32 1,713.50 0.00 404.79 -478.72 20,003.50 Vai
LLY.NYSE.summaryRealTrading_98_0.5_87 63 14,102.00 2.54 0.30 1,614.00 0.00 474.21 -652.46 24,102.00 Vai
LLY.NYSE.summaryRealTrading_98_0.5_97 46 8,422.00 2.36 0.14 2,076.00 0.00 487.68 -388.03 18,422.00 Vai