WebDashboard

Lockheed Martin Corporation (LMT.NYSE)

Industrials · Aerospace & Defense · USA · ISIN: US5398301094 · CIK: 0000936468 · Employees: 121000
Mkt Cap: 111,398.7 mln
Target: 520.53
Sito ufficiale

Info generale
CodeLMT
ExchangeNYSE
NameLockheed Martin Corporation
SectorIndustrials
IndustryAerospace & Defense
Target Price520.53
Market Cap (Mln) 111,398.7
IPO1977-01-03
DescrizioneLockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; ground vehicles; and energy management solutions. The RMS segment offers military and commercial helicopters, surface ships, sea and land-based missile defense systems, radar and laser systems, sea and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and supports surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It serves primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.
P/E
25.07
EV/EBITDA
16.39
Dividend Yield
2.92%
Forward Div. Rate
13.20
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue124,517,107,987.0000
EnterpriseValueEbitda16.3903
EnterpriseValueRevenue1.7332
ForwardPE18.6916
PriceBookMRQ19.5298
PriceSalesTTM1.4500
TrailingPE25.0674
Technicals
200DayMA471.2482
50DayMA449.0468
52WeekHigh606.4079
52WeekLow410.1100
Beta0.2620
SharesShort3,166,167.0000
SharesShortPriorMonth2,728,111.0000
ShortPercent0.0161
ShortRatio1.6000
Shares Stats
PercentInsiders0.082
PercentInstitutions75.562
SharesFloat171940010
SharesOutstanding233464992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0161
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate13.2
Forward Dividend Yield2.96%
Payout Ratio45.33%
Ex-Dividend Date2025-09-02
Dividend Date2025-09-26
Last Split2:1 1999-01-04
Numero dividendi per anno

Rating3.7083
Target Price486.3684
StrongBuyBuyHoldSellStrongSell
7 4 12 1 0

Istituzionali
NomeDataSharesΔΔ%
State Street Corp 2025-03-31 34,579,398 -352,814 -1.01%
Vanguard Group Inc 2025-06-30 21,697,527 214,565 1.00%
BlackRock Inc 2025-03-31 16,910,625 306,291 1.84%
Charles Schwab Investment Management Inc 2025-06-30 7,847,690 -183,838 -2.29%
Morgan Stanley - Brokerage Accounts 2025-03-31 4,983,434 -234,309 -4.49%
Geode Capital Management, LLC 2025-03-31 4,865,495 -21,747 -0.45%
Bank of America Corp 2025-03-31 3,003,073 -147,500 -4.68%
Capital World Investors 2025-06-30 2,963,341 -45,199 -1.50%
FMR Inc 2025-03-31 2,816,423 -194,513 -6.46%
Wellington Management Company LLP 2025-06-30 2,305,262 203,769 9.70%
Royal Bank of Canada 2025-03-31 2,287,495 31,443 1.39%
Northern Trust Corp 2025-03-31 2,214,193 -46,717 -2.07%
Amvescap Plc. 2025-03-31 2,144,827 12,899 0.61%
UBS Group AG 2025-03-31 1,823,409 -62,634 -3.32%
Franklin Resources Inc 2025-06-30 1,747,834 -32,609 -1.83%
Bank of New York Mellon Corp 2025-03-31 1,710,532 -33,225 -1.91%
Wells Fargo & Co 2025-03-31 1,437,055 -518,442 -26.51%
Dimensional Fund Advisors, Inc. 2025-06-30 1,307,659 8,567 0.66%
Stifel Financial Corp 2025-03-31 1,234,229 13,215 1.08%
Goldman Sachs Group Inc 2025-06-30 1,177,980 33,993 2.97%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 7,362,966 -170,137 -2.26%
Schwab US Dividend Equity ETF™ 2025-07-31 5,643,676 -972 -0.02%
Vanguard 500 Index Investor 2025-07-31 5,161,359 -756,207 -12.78%
Fidelity 500 Index 2025-06-30 2,642,109 -919 -0.03%
SPDR® S&P 500® ETF 2025-07-31 2,552,422 10,947 0.43%
iShares Core S&P 500 ETF 2025-07-31 2,490,668 11,316 0.46%
Vanguard Value Index Inv 2025-07-31 2,076,534 -2,487 -0.12%
American Funds Income Fund of Amer A 2025-06-30 1,972,338 -43 0.00%
Vanguard Institutional Index I 2025-07-31 1,260,557 -14,086 -1.11%
Vanguard Dividend Appreciation ETF 2025-07-31 1,128,260 2,189 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 1,114,734 1,926 0.17%
Vanguard Dividend Growth Inv 2025-06-30 1,048,407 -7,844 -0.74%
The Industrial Select Sector SPDR® ETF 2025-07-31 1,036,913 3,078 0.30%
Franklin Income A1 2025-07-31 1,000,000 0 0.00%
Invesco Aerospace & Defense ETF 2025-07-31 911,167 3,520 0.39%
iShares US Aerospace & Defense ETF 2025-07-31 814,667 886 0.11%
Vanguard High Dividend Yield ETF 2025-07-31 802,608 2,722 0.34%
Vanguard Institutional 500 Index Trust 2025-07-31 796,188 796,188 0.00%
iShares MSCI USA Quality Factor ETF 2025-07-31 793,696 -828 -0.10%
Blackrock Eq Idx Fund CF 2025-06-30 788,497 7,685 0.98%

DataOwnerCodeAmountPriceA/DSEC
2025-05-30 Gilbert Ray Cisneros, Jr. S 481.30 D
2025-05-12 Jefferson Shreve S 473.12 D
2025-04-29 Gilbert Ray Cisneros, Jr. P 475.82 A
2025-04-11 Jefferson Shreve P 475.11 A
2025-04-07 Jared Moskowitz P 430.41 A
2025-04-01 Julie Johnson S 448.39 D
2025-03-24 George Whitesides S 434.72 D
2025-03-10 Carol D. Miller P 478.42 A
2025-02-26 Harry Edward Paul III S 707 442.61 D link
2025-02-26 Robert M Lightfoot Jr S 3,213 442.42 D link
2025-02-26 Robert M Lightfoot Jr S 3,213 442.42 D link

Total ESG33.53
Environment9.16
Social19.63
Governance9.74
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: Yes
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: Yes
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
LMT.NYSE.summaryRealTrading_105_0.1_107 10 -912.50 0.47 0.00 983.50 0.00 116.93 -577.00 9,087.50 Vai
LMT.NYSE.summaryRealTrading_105_0.1_17 15 7.00 1.01 0.02 633.00 0.00 73.00 -144.60 10,007.00 Vai
LMT.NYSE.summaryRealTrading_105_0.1_27 15 302.00 1.50 0.10 373.00 0.00 75.92 -203.00 10,302.00 Vai
LMT.NYSE.summaryRealTrading_105_0.1_37 14 46.50 1.06 0.01 630.00 0.00 73.68 -254.67 10,046.50 Vai
LMT.NYSE.summaryRealTrading_105_0.1_47 14 -288.50 0.67 0.00 444.00 0.00 66.06 -176.60 9,711.50 Vai
LMT.NYSE.summaryRealTrading_105_0.1_57 14 -283.50 0.68 0.00 389.00 0.00 76.44 -149.17 9,716.50 Vai
LMT.NYSE.summaryRealTrading_105_0.1_67 14 161.50 1.29 0.12 389.00 0.00 71.75 -139.00 10,161.50 Vai
LMT.NYSE.summaryRealTrading_105_0.1_7 15 -263.00 0.56 0.00 555.00 0.00 42.38 -86.00 9,737.00 Vai
LMT.NYSE.summaryRealTrading_105_0.1_77 13 268.50 1.28 0.18 677.00 0.00 122.75 -319.67 10,268.50 Vai
LMT.NYSE.summaryRealTrading_105_0.1_87 13 -236.50 0.79 0.00 1,089.00 0.00 90.25 -379.67 9,763.50 Vai
LMT.NYSE.summaryRealTrading_105_0.1_97 11 -257.50 0.72 0.03 927.00 0.00 66.95 -927.00 9,742.50 Vai
LMT.NYSE.summaryRealTrading_105_0.2_107 22 1,411.00 1.68 0.20 1,004.00 0.00 204.76 -414.00 11,411.00 Vai
LMT.NYSE.summaryRealTrading_105_0.2_17 48 334.00 1.16 0.00 804.00 0.00 86.39 -104.25 10,334.00 Vai
LMT.NYSE.summaryRealTrading_105_0.2_27 48 -873.50 0.74 0.00 1,422.00 0.00 85.16 -175.95 9,126.50 Vai
LMT.NYSE.summaryRealTrading_105_0.2_37 41 260.50 1.10 0.04 808.00 0.00 98.45 -192.00 10,260.50 Vai
LMT.NYSE.summaryRealTrading_105_0.2_47 39 492.00 1.19 0.11 633.00 0.00 112.26 -211.58 10,492.00 Vai
LMT.NYSE.summaryRealTrading_105_0.2_57 39 -90.50 0.97 0.03 1,329.00 0.00 128.10 -211.00 9,909.50 Vai
LMT.NYSE.summaryRealTrading_105_0.2_67 37 1,531.00 1.67 0.19 807.00 0.00 141.33 -228.50 11,531.00 Vai
LMT.NYSE.summaryRealTrading_105_0.2_7 48 757.00 1.76 0.13 452.00 0.00 64.78 -47.24 10,757.00 Vai
LMT.NYSE.summaryRealTrading_105_0.2_77 37 2,043.50 1.80 0.23 964.00 0.00 158.09 -317.63 12,043.50 Vai
LMT.NYSE.summaryRealTrading_105_0.2_87 36 1,975.50 1.92 0.25 964.00 0.00 142.57 -308.43 11,975.50 Vai
LMT.NYSE.summaryRealTrading_105_0.2_97 24 1,509.50 1.78 0.33 817.00 0.00 164.55 -648.67 11,509.50 Vai
LMT.NYSE.summaryRealTrading_105_0.3_107 36 370.50 1.08 0.04 1,889.00 0.00 233.83 -302.67 10,370.50 Vai
LMT.NYSE.summaryRealTrading_105_0.3_17 81 -402.00 0.90 0.03 2,162.00 0.00 86.92 -114.23 9,598.00 Vai
LMT.NYSE.summaryRealTrading_105_0.3_27 81 -439.50 0.92 0.07 2,318.00 0.00 112.18 -160.00 9,560.50 Vai
LMT.NYSE.summaryRealTrading_105_0.3_37 70 1,240.50 1.25 0.17 1,826.00 0.00 144.57 -184.30 11,240.50 Vai
LMT.NYSE.summaryRealTrading_105_0.3_47 65 2,742.50 1.71 0.31 959.00 0.00 140.07 -213.39 12,742.50 Vai
LMT.NYSE.summaryRealTrading_105_0.3_57 65 590.00 1.09 0.12 2,413.00 0.00 178.00 -244.31 10,590.00 Vai
LMT.NYSE.summaryRealTrading_105_0.3_67 63 2,406.00 1.44 0.14 950.50 0.00 192.20 -248.82 12,406.00 Vai
LMT.NYSE.summaryRealTrading_105_0.3_7 81 -1,034.50 0.67 0.00 1,177.00 0.00 65.50 -63.89 8,965.50 Vai
LMT.NYSE.summaryRealTrading_105_0.3_77 62 2,719.00 1.46 0.14 1,450.50 0.00 195.06 -325.75 12,719.00 Vai
LMT.NYSE.summaryRealTrading_105_0.3_87 60 4,715.00 1.96 0.33 1,294.00 0.00 223.36 -287.62 14,715.00 Vai
LMT.NYSE.summaryRealTrading_105_0.3_97 44 1,516.50 1.30 0.16 1,722.00 0.00 216.32 -355.21 11,516.50 Vai
LMT.NYSE.summaryRealTrading_105_0.4_107 37 1,244.00 1.16 0.13 3,241.00 0.00 374.90 -596.42 11,244.00 Vai
LMT.NYSE.summaryRealTrading_105_0.4_17 88 -3,068.00 0.63 0.00 4,427.00 0.00 115.79 -192.52 6,932.00 Vai
LMT.NYSE.summaryRealTrading_105_0.4_27 88 -880.50 0.89 0.08 3,222.00 0.00 155.73 -191.52 9,119.50 Vai
LMT.NYSE.summaryRealTrading_105_0.4_37 76 2,086.00 1.33 0.20 1,806.00 0.00 170.92 -232.93 12,086.00 Vai
LMT.NYSE.summaryRealTrading_105_0.4_47 69 2,620.00 1.41 0.24 1,871.00 0.00 199.18 -264.29 12,620.00 Vai
LMT.NYSE.summaryRealTrading_105_0.4_57 69 -1,805.00 0.84 0.05 5,452.50 0.00 252.12 -387.92 8,195.00 Vai
LMT.NYSE.summaryRealTrading_105_0.4_67 67 -1,348.00 0.88 0.01 5,559.00 0.00 253.47 -401.20 8,652.00 Vai
LMT.NYSE.summaryRealTrading_105_0.4_7 88 -1,717.50 0.67 0.00 3,172.50 0.00 97.68 -100.65 8,282.50 Vai
LMT.NYSE.summaryRealTrading_105_0.4_77 67 1,939.00 1.20 0.10 3,114.50 0.00 282.36 -396.80 11,939.00 Vai
LMT.NYSE.summaryRealTrading_105_0.4_87 66 4,233.00 1.46 0.22 2,507.00 0.00 287.21 -487.68 14,233.00 Vai
LMT.NYSE.summaryRealTrading_105_0.4_97 48 3,846.00 1.45 0.18 1,738.00 0.00 364.09 -609.50 13,846.00 Vai
LMT.NYSE.summaryRealTrading_105_0.5_107 35 2,098.00 1.19 0.11 5,611.50 0.00 598.36 -851.23 12,098.00 Vai
LMT.NYSE.summaryRealTrading_105_0.5_17 84 -200.00 0.97 0.04 2,906.50 0.00 160.67 -199.76 9,800.00 Vai
LMT.NYSE.summaryRealTrading_105_0.5_27 84 402.50 1.05 0.11 4,094.00 0.00 203.12 -235.29 10,402.50 Vai
LMT.NYSE.summaryRealTrading_105_0.5_37 74 1,972.50 1.24 0.16 2,489.00 0.00 230.40 -272.17 11,972.50 Vai
LMT.NYSE.summaryRealTrading_105_0.5_47 66 3,846.00 1.51 0.24 1,785.00 0.00 259.72 -344.61 13,846.00 Vai
LMT.NYSE.summaryRealTrading_105_0.5_57 66 2,828.00 1.25 0.18 4,039.50 0.00 367.74 -426.44 12,828.00 Vai
LMT.NYSE.summaryRealTrading_105_0.5_67 64 4,070.00 1.38 0.14 3,122.50 0.00 397.00 -393.30 14,070.00 Vai
LMT.NYSE.summaryRealTrading_105_0.5_7 84 -1,226.50 0.77 0.00 2,256.50 0.00 119.59 -105.85 8,773.50 Vai
LMT.NYSE.summaryRealTrading_105_0.5_77 64 4,574.00 1.38 0.12 3,061.50 0.00 445.15 -440.61 14,574.00 Vai
LMT.NYSE.summaryRealTrading_105_0.5_87 64 6,751.50 1.59 0.22 3,140.50 0.00 453.00 -473.69 16,751.50 Vai
LMT.NYSE.summaryRealTrading_105_0.5_97 48 3,306.00 1.27 0.09 3,766.00 0.00 486.97 -767.31 13,306.00 Vai
LMT.NYSE.summaryRealTrading_112_0.1_107 12 1,288.50 9.37 0.61 147.00 0.00 144.25 -77.00 11,288.50 Vai
LMT.NYSE.summaryRealTrading_112_0.1_117 12 1,643.50 9.98 0.59 177.00 0.00 228.31 -45.75 11,643.50 Vai
LMT.NYSE.summaryRealTrading_112_0.1_17 17 -171.50 0.74 0.00 622.00 0.00 43.68 -108.67 9,828.50 Vai
LMT.NYSE.summaryRealTrading_112_0.1_27 16 320.50 1.76 0.19 358.00 0.00 53.18 -212.00 10,320.50 Vai
LMT.NYSE.summaryRealTrading_112_0.1_37 16 355.50 1.48 0.14 443.00 0.00 99.59 -148.00 10,355.50 Vai
LMT.NYSE.summaryRealTrading_112_0.1_47 16 1,625.50 4.29 0.45 422.00 0.00 151.39 -247.00 11,625.50 Vai
LMT.NYSE.summaryRealTrading_112_0.1_57 15 507.50 1.67 0.17 652.00 0.00 105.29 -252.00 10,507.50 Vai
LMT.NYSE.summaryRealTrading_112_0.1_67 15 430.00 1.66 0.18 572.00 0.00 90.08 -217.00 10,430.00 Vai
LMT.NYSE.summaryRealTrading_112_0.1_7 17 231.00 1.65 0.10 343.00 0.00 48.83 -71.00 10,231.00 Vai
LMT.NYSE.summaryRealTrading_112_0.1_77 15 980.00 3.95 0.54 332.00 0.00 93.71 -332.00 10,980.00 Vai
LMT.NYSE.summaryRealTrading_112_0.1_87 14 962.00 3.99 0.51 322.00 0.00 98.77 -322.00 10,962.00 Vai
LMT.NYSE.summaryRealTrading_112_0.1_97 12 1,213.50 16.76 1.32 77.00 0.00 117.32 -77.00 11,213.50 Vai
LMT.NYSE.summaryRealTrading_112_0.2_107 22 2,014.00 2.82 0.34 872.00 0.00 155.90 -552.00 12,014.00 Vai
LMT.NYSE.summaryRealTrading_112_0.2_117 22 1,101.00 1.63 0.15 1,008.00 0.00 168.29 -352.00 11,101.00 Vai
LMT.NYSE.summaryRealTrading_112_0.2_17 46 -88.50 0.95 0.00 808.00 0.00 63.98 -104.44 9,911.50 Vai
LMT.NYSE.summaryRealTrading_112_0.2_27 45 328.00 1.17 0.06 793.00 0.00 88.50 -103.84 10,328.00 Vai
LMT.NYSE.summaryRealTrading_112_0.2_37 40 1,754.50 2.53 0.29 302.00 0.00 96.75 -114.80 11,754.50 Vai
LMT.NYSE.summaryRealTrading_112_0.2_47 37 1,504.00 1.97 0.23 584.00 0.00 109.18 -172.56 11,504.00 Vai
LMT.NYSE.summaryRealTrading_112_0.2_57 37 1,918.50 2.19 0.23 872.00 0.00 126.30 -179.78 11,918.50 Vai
LMT.NYSE.summaryRealTrading_112_0.2_67 36 1,203.00 1.56 0.19 938.00 0.00 115.76 -307.71 11,203.00 Vai
LMT.NYSE.summaryRealTrading_112_0.2_7 46 1,008.00 3.00 0.33 162.00 0.00 48.81 -33.67 11,008.00 Vai
LMT.NYSE.summaryRealTrading_112_0.2_77 36 2,785.50 2.71 0.34 832.00 0.00 147.25 -272.00 12,785.50 Vai
LMT.NYSE.summaryRealTrading_112_0.2_87 35 2,582.50 2.66 0.32 837.00 0.00 138.08 -312.00 12,582.50 Vai
LMT.NYSE.summaryRealTrading_112_0.2_97 25 2,320.00 2.48 0.36 852.00 0.00 169.09 -784.50 12,320.00 Vai
LMT.NYSE.summaryRealTrading_112_0.3_107 35 455.00 1.08 0.12 2,439.00 0.00 234.48 -734.50 10,455.00 Vai
LMT.NYSE.summaryRealTrading_112_0.3_117 35 -1,212.50 0.76 0.00 2,315.00 0.00 253.00 -250.38 8,787.50 Vai
LMT.NYSE.summaryRealTrading_112_0.3_17 83 1,597.00 1.52 0.20 676.00 0.00 91.25 -95.52 11,597.00 Vai
LMT.NYSE.summaryRealTrading_112_0.3_27 83 849.00 1.17 0.14 1,907.00 0.00 114.47 -155.91 10,849.00 Vai
LMT.NYSE.summaryRealTrading_112_0.3_37 73 2,639.00 1.73 0.30 1,203.00 0.00 135.83 -133.67 12,639.00 Vai
LMT.NYSE.summaryRealTrading_112_0.3_47 66 2,611.00 1.65 0.29 1,135.00 0.00 144.09 -200.85 12,611.00 Vai
LMT.NYSE.summaryRealTrading_112_0.3_57 66 5,048.00 2.38 0.41 1,068.00 0.00 174.30 -229.19 15,048.00 Vai
LMT.NYSE.summaryRealTrading_112_0.3_67 65 2,207.50 1.39 0.23 1,500.00 0.00 182.71 -256.77 12,207.50 Vai
LMT.NYSE.summaryRealTrading_112_0.3_7 83 874.00 1.40 0.11 411.00 0.00 57.12 -76.22 10,874.00 Vai
LMT.NYSE.summaryRealTrading_112_0.3_77 65 4,312.50 1.94 0.24 787.00 0.00 189.81 -256.03 14,312.50 Vai
LMT.NYSE.summaryRealTrading_112_0.3_87 64 4,802.00 1.93 0.28 919.00 0.00 212.36 -304.65 14,802.00 Vai
LMT.NYSE.summaryRealTrading_112_0.3_97 45 2,424.00 1.49 0.25 1,419.00 0.00 216.21 -447.91 12,424.00 Vai
LMT.NYSE.summaryRealTrading_112_0.4_107 37 2,396.00 1.33 0.17 1,834.00 0.00 384.10 -600.54 12,396.00 Vai
LMT.NYSE.summaryRealTrading_112_0.4_117 37 -4,261.50 0.58 0.00 4,261.50 0.00 492.38 -406.80 5,738.50 Vai
LMT.NYSE.summaryRealTrading_112_0.4_17 90 -915.00 0.87 0.02 1,672.00 0.00 117.95 -170.31 9,085.00 Vai
LMT.NYSE.summaryRealTrading_112_0.4_27 90 2,477.50 1.39 0.18 2,281.50 0.00 155.19 -192.98 12,477.50 Vai
LMT.NYSE.summaryRealTrading_112_0.4_37 77 1,683.50 1.24 0.18 1,848.50 0.00 197.55 -212.38 11,683.50 Vai
LMT.NYSE.summaryRealTrading_112_0.4_47 71 3,660.50 1.58 0.28 1,563.00 0.00 216.10 -251.20 13,660.50 Vai
LMT.NYSE.summaryRealTrading_112_0.4_57 71 6,568.00 2.00 0.37 2,153.00 0.00 280.18 -275.02 16,568.00 Vai
LMT.NYSE.summaryRealTrading_112_0.4_67 70 3,857.50 1.41 0.23 1,866.50 0.00 306.20 -344.78 13,857.50 Vai
LMT.NYSE.summaryRealTrading_112_0.4_7 90 312.00 1.09 0.02 1,149.00 0.00 72.33 -95.18 10,312.00 Vai
LMT.NYSE.summaryRealTrading_112_0.4_77 69 5,854.50 1.69 0.23 1,490.00 0.00 340.32 -312.56 15,854.50 Vai
LMT.NYSE.summaryRealTrading_112_0.4_87 68 5,017.00 1.48 0.18 2,078.50 0.00 330.78 -501.40 15,017.00 Vai
LMT.NYSE.summaryRealTrading_112_0.4_97 50 1,577.50 1.16 0.13 2,724.50 0.00 366.83 -564.50 11,577.50 Vai
LMT.NYSE.summaryRealTrading_112_0.5_107 37 3,878.00 1.44 0.14 1,701.00 0.00 529.33 -678.92 13,878.00 Vai
LMT.NYSE.summaryRealTrading_112_0.5_117 37 -2,638.00 0.75 0.00 4,859.00 0.00 624.92 -448.42 7,362.00 Vai
LMT.NYSE.summaryRealTrading_112_0.5_17 85 -3,662.50 0.62 0.00 4,827.00 0.00 136.95 -227.42 6,337.50 Vai
LMT.NYSE.summaryRealTrading_112_0.5_27 85 -474.50 0.95 0.06 3,901.00 0.00 191.79 -249.70 9,525.50 Vai
LMT.NYSE.summaryRealTrading_112_0.5_37 75 -1,492.50 0.87 0.03 5,010.50 0.00 272.31 -289.63 8,507.50 Vai
LMT.NYSE.summaryRealTrading_112_0.5_47 68 1,149.00 1.12 0.11 3,655.50 0.00 258.61 -350.15 11,149.00 Vai
LMT.NYSE.summaryRealTrading_112_0.5_57 68 4,904.00 1.50 0.25 2,656.50 0.00 339.92 -388.50 14,904.00 Vai
LMT.NYSE.summaryRealTrading_112_0.5_67 66 3,078.00 1.27 0.14 3,769.50 0.00 412.43 -366.35 13,078.00 Vai
LMT.NYSE.summaryRealTrading_112_0.5_7 85 -1,740.50 0.68 0.00 2,481.00 0.00 85.14 -128.61 8,259.50 Vai
LMT.NYSE.summaryRealTrading_112_0.5_77 66 5,083.00 1.44 0.17 2,851.00 0.00 413.75 -441.04 15,083.00 Vai
LMT.NYSE.summaryRealTrading_112_0.5_87 66 5,270.50 1.39 0.11 3,462.00 0.00 426.35 -613.14 15,270.50 Vai
LMT.NYSE.summaryRealTrading_112_0.5_97 47 3,944.00 1.37 0.16 2,324.00 0.00 452.23 -701.83 13,944.00 Vai
LMT.NYSE.summaryRealTrading_119_0.1_107 13 1,364.00 63.00 2.10 22.00 0.00 115.50 -22.00 11,364.00 Vai
LMT.NYSE.summaryRealTrading_119_0.1_117 13 1,166.50 6.38 0.72 217.00 0.00 115.29 -217.00 11,166.50 Vai
LMT.NYSE.summaryRealTrading_119_0.1_127 13 754.00 3.43 0.32 304.00 0.00 133.00 -62.00 10,754.00 Vai
LMT.NYSE.summaryRealTrading_119_0.1_17 19 512.00 1.73 0.11 277.00 0.00 80.67 -174.50 10,512.00 Vai
LMT.NYSE.summaryRealTrading_119_0.1_27 19 492.00 1.74 0.22 397.00 0.00 104.82 -82.63 10,492.00 Vai
LMT.NYSE.summaryRealTrading_119_0.1_37 18 399.00 1.45 0.02 765.00 0.00 92.46 -223.88 10,399.00 Vai
LMT.NYSE.summaryRealTrading_119_0.1_47 17 843.50 2.93 0.29 305.00 0.00 91.39 -145.33 10,843.50 Vai
LMT.NYSE.summaryRealTrading_119_0.1_57 17 388.50 1.43 0.05 482.00 0.00 107.38 -180.00 10,388.50 Vai
LMT.NYSE.summaryRealTrading_119_0.1_67 16 -107.00 0.89 0.00 552.00 0.00 76.64 -190.00 9,893.00 Vai
LMT.NYSE.summaryRealTrading_119_0.1_7 19 704.50 4.71 0.50 144.00 0.00 63.89 -38.00 10,704.50 Vai
LMT.NYSE.summaryRealTrading_119_0.1_77 16 995.50 3.29 0.33 422.00 0.00 102.11 -217.00 10,995.50 Vai
LMT.NYSE.summaryRealTrading_119_0.1_87 16 1,233.00 3.73 0.36 452.00 0.00 112.33 -452.00 11,233.00 Vai
LMT.NYSE.summaryRealTrading_119_0.1_97 14 784.50 3.29 0.38 342.00 0.00 86.65 -342.00 10,784.50 Vai
LMT.NYSE.summaryRealTrading_119_0.2_107 27 938.50 1.45 0.17 919.00 0.00 137.43 -417.00 10,938.50 Vai
LMT.NYSE.summaryRealTrading_119_0.2_117 27 1,326.00 1.60 0.17 1,023.00 0.00 153.43 -550.75 11,326.00 Vai
LMT.NYSE.summaryRealTrading_119_0.2_127 27 -781.50 0.79 0.00 2,649.00 0.00 185.66 -341.09 9,218.50 Vai
LMT.NYSE.summaryRealTrading_119_0.2_17 55 1,162.50 1.61 0.14 945.00 0.00 85.43 -100.68 11,162.50 Vai
LMT.NYSE.summaryRealTrading_119_0.2_27 55 160.00 1.07 0.06 873.00 0.00 73.08 -94.72 10,160.00 Vai
LMT.NYSE.summaryRealTrading_119_0.2_37 48 1,994.00 2.42 0.35 652.00 0.00 106.13 -87.63 11,994.00 Vai
LMT.NYSE.summaryRealTrading_119_0.2_47 46 1,255.50 1.70 0.25 475.00 0.00 92.77 -138.92 11,255.50 Vai
LMT.NYSE.summaryRealTrading_119_0.2_57 46 1,373.00 1.62 0.24 582.00 0.00 112.53 -159.14 11,373.00 Vai
LMT.NYSE.summaryRealTrading_119_0.2_67 45 670.50 1.21 0.10 1,227.00 0.00 119.27 -242.00 10,670.50 Vai
LMT.NYSE.summaryRealTrading_119_0.2_7 55 765.00 1.75 0.15 523.00 0.00 51.14 -51.25 10,765.00 Vai
LMT.NYSE.summaryRealTrading_119_0.2_77 45 2,031.50 2.07 0.32 677.00 0.00 115.54 -172.45 12,031.50 Vai
LMT.NYSE.summaryRealTrading_119_0.2_87 45 3,070.00 3.05 0.44 827.00 0.00 123.41 -187.00 13,070.00 Vai
LMT.NYSE.summaryRealTrading_119_0.2_97 32 2,218.50 2.55 0.38 827.00 0.00 130.41 -358.25 12,218.50 Vai
LMT.NYSE.summaryRealTrading_119_0.3_107 36 978.00 1.20 0.12 1,158.00 0.00 223.19 -482.50 10,978.00 Vai
LMT.NYSE.summaryRealTrading_119_0.3_117 36 0.00 1.00 0.06 2,879.00 0.00 234.77 -821.69 10,000.00 Vai
LMT.NYSE.summaryRealTrading_119_0.3_127 36 -17.00 1.00 0.00 1,524.00 0.00 252.38 -202.75 9,983.00 Vai
LMT.NYSE.summaryRealTrading_119_0.3_17 84 2,730.00 2.12 0.27 492.00 0.00 89.04 -93.63 12,730.00 Vai
LMT.NYSE.summaryRealTrading_119_0.3_27 84 2,477.50 1.68 0.23 666.00 0.00 113.47 -121.67 12,477.50 Vai
LMT.NYSE.summaryRealTrading_119_0.3_37 74 2,230.00 1.56 0.26 1,286.00 0.00 119.40 -180.86 12,230.00 Vai
LMT.NYSE.summaryRealTrading_119_0.3_47 68 2,037.00 1.50 0.26 1,091.00 0.00 141.67 -162.20 12,037.00 Vai
LMT.NYSE.summaryRealTrading_119_0.3_57 68 4,404.50 2.35 0.43 569.00 0.00 150.56 -192.59 14,404.50 Vai
LMT.NYSE.summaryRealTrading_119_0.3_67 67 4,269.50 1.95 0.36 1,088.00 0.00 175.67 -265.53 14,269.50 Vai
LMT.NYSE.summaryRealTrading_119_0.3_7 84 1,477.50 1.65 0.13 508.00 0.00 76.84 -65.36 11,477.50 Vai
LMT.NYSE.summaryRealTrading_119_0.3_77 67 3,146.50 1.58 0.27 1,369.00 0.00 186.05 -257.71 13,146.50 Vai
LMT.NYSE.summaryRealTrading_119_0.3_87 67 5,313.50 2.01 0.33 984.00 0.00 203.48 -351.17 15,313.50 Vai
LMT.NYSE.summaryRealTrading_119_0.3_97 45 3,742.50 2.03 0.29 946.00 0.00 211.23 -365.05 13,742.50 Vai
LMT.NYSE.summaryRealTrading_119_0.4_107 37 893.00 1.11 0.06 2,744.00 0.00 372.28 -701.17 10,893.00 Vai
LMT.NYSE.summaryRealTrading_119_0.4_117 37 1,143.50 1.14 0.07 2,908.00 0.00 383.60 -703.88 11,143.50 Vai
LMT.NYSE.summaryRealTrading_119_0.4_127 37 -2,315.00 0.75 0.00 3,289.00 0.00 485.32 -396.07 7,685.00 Vai
LMT.NYSE.summaryRealTrading_119_0.4_17 90 1,875.50 1.35 0.13 1,401.00 0.00 137.39 -146.11 11,875.50 Vai
LMT.NYSE.summaryRealTrading_119_0.4_27 90 31.00 1.00 0.07 2,656.00 0.00 161.52 -175.83 10,031.00 Vai
LMT.NYSE.summaryRealTrading_119_0.4_37 79 1,679.50 1.23 0.16 2,658.50 0.00 174.03 -257.00 11,679.50 Vai
LMT.NYSE.summaryRealTrading_119_0.4_47 70 2,290.00 1.36 0.21 1,509.00 0.00 198.40 -247.67 12,290.00 Vai
LMT.NYSE.summaryRealTrading_119_0.4_57 70 4,175.00 1.63 0.28 1,519.50 0.00 225.24 -301.66 14,175.00 Vai
LMT.NYSE.summaryRealTrading_119_0.4_67 69 5,777.00 1.73 0.30 1,403.00 0.00 267.90 -438.11 15,777.00 Vai
LMT.NYSE.summaryRealTrading_119_0.4_7 90 -1,122.00 0.78 0.00 2,142.50 0.00 78.10 -140.08 8,878.00 Vai
LMT.NYSE.summaryRealTrading_119_0.4_77 69 3,959.50 1.44 0.21 2,565.00 0.00 314.95 -319.77 13,959.50 Vai
LMT.NYSE.summaryRealTrading_119_0.4_87 69 4,037.00 1.36 0.17 3,076.50 0.00 317.58 -533.67 14,037.00 Vai
LMT.NYSE.summaryRealTrading_119_0.4_97 49 3,865.00 1.49 0.19 1,768.50 0.00 333.64 -558.04 13,865.00 Vai
LMT.NYSE.summaryRealTrading_119_0.5_107 36 2,620.00 1.30 0.14 2,669.50 0.00 492.98 -670.65 12,620.00 Vai
LMT.NYSE.summaryRealTrading_119_0.5_117 36 3,540.50 1.42 0.17 2,453.50 0.00 573.71 -567.17 13,540.50 Vai
LMT.NYSE.summaryRealTrading_119_0.5_127 36 -4,443.50 0.62 0.00 4,443.50 0.00 672.55 -473.66 5,556.50 Vai
LMT.NYSE.summaryRealTrading_119_0.5_17 84 869.00 1.13 0.08 1,427.00 0.00 160.17 -171.03 10,869.00 Vai
LMT.NYSE.summaryRealTrading_119_0.5_27 84 -378.00 0.96 0.05 2,842.50 0.00 190.86 -209.39 9,622.00 Vai
LMT.NYSE.summaryRealTrading_119_0.5_37 73 2,957.00 1.40 0.21 2,443.50 0.00 237.27 -258.03 12,957.00 Vai
LMT.NYSE.summaryRealTrading_119_0.5_47 67 1,838.50 1.22 0.17 2,076.50 0.00 262.23 -299.59 11,838.50 Vai
LMT.NYSE.summaryRealTrading_119_0.5_57 67 5,436.00 1.75 0.30 1,878.00 0.00 302.46 -290.70 15,436.00 Vai
LMT.NYSE.summaryRealTrading_119_0.5_67 65 7,255.00 1.85 0.34 2,495.00 0.00 359.93 -408.67 17,255.00 Vai
LMT.NYSE.summaryRealTrading_119_0.5_7 84 79.00 1.02 0.01 1,182.00 0.00 87.80 -124.21 10,079.00 Vai
LMT.NYSE.summaryRealTrading_119_0.5_77 65 6,022.50 1.60 0.23 1,652.00 0.00 420.83 -369.22 16,022.50 Vai
LMT.NYSE.summaryRealTrading_119_0.5_87 65 8,395.00 1.81 0.25 1,414.50 0.00 436.26 -471.09 18,395.00 Vai
LMT.NYSE.summaryRealTrading_119_0.5_97 47 4,770.00 1.52 0.20 1,726.50 0.00 451.37 -576.41 14,770.00 Vai
LMT.NYSE.summaryRealTrading_126_0.1_107 15 897.50 5.24 0.67 202.00 0.00 85.31 -105.75 10,897.50 Vai
LMT.NYSE.summaryRealTrading_126_0.1_117 15 680.00 2.04 0.18 652.00 0.00 95.14 -652.00 10,680.00 Vai
LMT.NYSE.summaryRealTrading_126_0.1_127 14 477.00 1.76 0.19 327.00 0.00 100.27 -208.67 10,477.00 Vai
LMT.NYSE.summaryRealTrading_126_0.1_17 26 1,103.00 4.47 0.41 246.00 0.00 67.64 -63.50 11,103.00 Vai
LMT.NYSE.summaryRealTrading_126_0.1_27 26 643.00 2.20 0.16 491.00 0.00 56.10 -107.00 10,643.00 Vai
LMT.NYSE.summaryRealTrading_126_0.1_37 24 719.50 2.03 0.13 536.00 0.00 83.44 -99.86 10,719.50 Vai
LMT.NYSE.summaryRealTrading_126_0.1_47 24 227.00 1.22 0.04 717.00 0.00 75.35 -150.57 10,227.00 Vai
LMT.NYSE.summaryRealTrading_126_0.1_57 24 677.00 1.73 0.11 714.00 0.00 88.97 -154.08 10,677.00 Vai
LMT.NYSE.summaryRealTrading_126_0.1_67 23 1,269.00 2.80 0.24 667.00 0.00 98.75 -235.33 11,269.00 Vai
LMT.NYSE.summaryRealTrading_126_0.1_7 27 1,521.00 9.38 0.48 67.00 0.00 85.13 -25.93 11,521.00 Vai
LMT.NYSE.summaryRealTrading_126_0.1_77 23 751.50 2.03 0.18 627.00 0.00 74.13 -243.67 10,751.50 Vai
LMT.NYSE.summaryRealTrading_126_0.1_87 23 1,246.50 3.28 0.34 547.00 0.00 81.52 -547.00 11,246.50 Vai
LMT.NYSE.summaryRealTrading_126_0.1_97 15 512.50 1.81 0.17 537.00 0.00 88.38 -318.25 10,512.50 Vai
LMT.NYSE.summaryRealTrading_126_0.2_107 27 1,153.50 1.55 0.16 968.50 0.00 154.19 -347.42 11,153.50 Vai
LMT.NYSE.summaryRealTrading_126_0.2_117 27 1,750.50 1.90 0.22 852.00 0.00 160.80 -487.00 11,750.50 Vai
LMT.NYSE.summaryRealTrading_126_0.2_127 26 -237.00 0.93 0.00 1,425.00 0.00 168.00 -489.86 9,763.00 Vai
LMT.NYSE.summaryRealTrading_126_0.2_17 54 1,232.00 1.66 0.10 502.00 0.00 85.78 -103.11 11,232.00 Vai
LMT.NYSE.summaryRealTrading_126_0.2_27 54 363.50 1.16 0.02 771.00 0.00 65.81 -162.07 10,363.50 Vai
LMT.NYSE.summaryRealTrading_126_0.2_37 47 2,146.00 2.64 0.36 361.00 0.00 108.00 -87.33 12,146.00 Vai
LMT.NYSE.summaryRealTrading_126_0.2_47 46 1,215.50 1.62 0.15 772.00 0.00 95.95 -150.08 11,215.50 Vai
LMT.NYSE.summaryRealTrading_126_0.2_57 46 808.00 1.27 0.07 995.00 0.00 111.82 -249.50 10,808.00 Vai
LMT.NYSE.summaryRealTrading_126_0.2_67 45 1,567.00 1.53 0.16 669.00 0.00 132.76 -267.91 11,567.00 Vai
LMT.NYSE.summaryRealTrading_126_0.2_7 55 -62.50 0.95 0.00 648.50 0.00 39.48 -57.65 9,937.50 Vai
LMT.NYSE.summaryRealTrading_126_0.2_77 45 1,995.00 1.89 0.24 652.00 0.00 120.71 -223.00 11,995.00 Vai
LMT.NYSE.summaryRealTrading_126_0.2_87 43 2,839.00 2.59 0.31 842.00 0.00 121.55 -356.00 12,839.00 Vai
LMT.NYSE.summaryRealTrading_126_0.2_97 32 2,698.50 2.73 0.26 852.00 0.00 146.71 -518.67 12,698.50 Vai
LMT.NYSE.summaryRealTrading_126_0.3_107 37 3,243.50 2.04 0.35 1,284.00 0.00 227.11 -346.17 13,243.50 Vai
LMT.NYSE.summaryRealTrading_126_0.3_117 37 3,186.00 1.98 0.29 1,214.00 0.00 238.83 -326.25 13,186.00 Vai
LMT.NYSE.summaryRealTrading_126_0.3_127 37 1,376.00 1.24 0.19 2,496.00 0.00 243.17 -709.50 11,376.00 Vai
LMT.NYSE.summaryRealTrading_126_0.3_17 86 890.50 1.27 0.08 1,242.00 0.00 70.71 -128.92 10,890.50 Vai
LMT.NYSE.summaryRealTrading_126_0.3_27 85 1,203.00 1.31 0.14 1,115.00 0.00 78.95 -183.31 11,203.00 Vai
LMT.NYSE.summaryRealTrading_126_0.3_37 75 3,870.00 2.26 0.34 642.00 0.00 124.03 -161.87 13,870.00 Vai
LMT.NYSE.summaryRealTrading_126_0.3_47 69 2,942.00 1.86 0.33 609.00 0.00 132.17 -162.00 12,942.00 Vai
LMT.NYSE.summaryRealTrading_126_0.3_57 69 3,735.00 1.97 0.36 833.00 0.00 155.04 -193.10 13,735.00 Vai
LMT.NYSE.summaryRealTrading_126_0.3_67 68 4,996.50 2.19 0.40 926.00 0.00 167.50 -324.31 14,996.50 Vai
LMT.NYSE.summaryRealTrading_126_0.3_7 87 405.50 1.16 0.05 682.00 0.00 58.85 -68.57 10,405.50 Vai
LMT.NYSE.summaryRealTrading_126_0.3_77 68 4,866.50 2.11 0.39 1,029.00 0.00 181.77 -259.06 14,866.50 Vai
LMT.NYSE.summaryRealTrading_126_0.3_87 68 5,381.50 2.16 0.31 832.00 0.00 185.69 -331.82 15,381.50 Vai
LMT.NYSE.summaryRealTrading_126_0.3_97 47 5,066.00 2.54 0.44 846.00 0.00 209.00 -470.57 15,066.00 Vai
LMT.NYSE.summaryRealTrading_126_0.4_107 37 3,781.00 1.58 0.21 1,649.00 0.00 412.60 -544.50 13,781.00 Vai
LMT.NYSE.summaryRealTrading_126_0.4_117 37 3,331.00 1.50 0.17 1,483.00 0.00 417.79 -515.08 13,331.00 Vai
LMT.NYSE.summaryRealTrading_126_0.4_127 37 3,603.50 1.49 0.23 2,239.00 0.00 423.00 -672.23 13,603.50 Vai
LMT.NYSE.summaryRealTrading_126_0.4_17 91 2,585.50 1.62 0.20 667.00 0.00 112.58 -134.50 12,585.50 Vai
LMT.NYSE.summaryRealTrading_126_0.4_27 91 2,085.50 1.36 0.14 1,877.00 0.00 127.80 -201.31 12,085.50 Vai
LMT.NYSE.summaryRealTrading_126_0.4_37 79 2,417.00 1.38 0.18 1,604.00 0.00 178.71 -211.33 12,417.00 Vai
LMT.NYSE.summaryRealTrading_126_0.4_47 71 4,823.00 2.02 0.37 736.00 0.00 203.64 -197.83 14,823.00 Vai
LMT.NYSE.summaryRealTrading_126_0.4_57 71 3,374.00 1.48 0.25 1,076.50 0.00 215.57 -303.20 13,374.00 Vai
LMT.NYSE.summaryRealTrading_126_0.4_67 70 5,705.00 1.81 0.34 1,671.00 0.00 249.72 -370.03 15,705.00 Vai
LMT.NYSE.summaryRealTrading_126_0.4_7 92 -32.00 0.99 0.00 1,446.00 0.00 104.62 -92.46 9,968.00 Vai
LMT.NYSE.summaryRealTrading_126_0.4_77 70 6,388.00 1.76 0.32 1,271.00 0.00 308.90 -383.59 16,388.00 Vai
LMT.NYSE.summaryRealTrading_126_0.4_87 70 5,990.00 1.65 0.23 1,847.00 0.00 331.64 -386.06 15,990.00 Vai
LMT.NYSE.summaryRealTrading_126_0.4_97 51 5,473.00 1.80 0.25 1,502.50 0.00 324.58 -527.77 15,473.00 Vai
LMT.NYSE.summaryRealTrading_126_0.5_107 36 5,355.50 1.73 0.26 2,316.00 0.00 550.07 -561.23 15,355.50 Vai
LMT.NYSE.summaryRealTrading_126_0.5_117 36 5,383.00 1.73 0.27 2,016.50 0.00 582.09 -530.21 15,383.00 Vai
LMT.NYSE.summaryRealTrading_126_0.5_127 36 1,963.00 1.20 0.05 3,836.00 0.00 586.88 -610.91 11,963.00 Vai
LMT.NYSE.summaryRealTrading_126_0.5_17 86 1,828.00 1.33 0.07 2,623.00 0.00 148.90 -156.03 11,828.00 Vai
LMT.NYSE.summaryRealTrading_126_0.5_27 86 1,535.50 1.23 0.07 2,613.00 0.00 154.98 -202.38 11,535.50 Vai
LMT.NYSE.summaryRealTrading_126_0.5_37 74 2,749.50 1.35 0.15 2,942.00 0.00 246.08 -252.65 12,749.50 Vai
LMT.NYSE.summaryRealTrading_126_0.5_47 67 4,246.00 1.68 0.27 2,606.00 0.00 263.13 -232.56 14,246.00 Vai
LMT.NYSE.summaryRealTrading_126_0.5_57 67 3,916.50 1.49 0.25 3,208.00 0.00 288.93 -304.98 13,916.50 Vai
LMT.NYSE.summaryRealTrading_126_0.5_67 66 7,433.00 2.01 0.32 2,564.50 0.00 352.58 -307.31 17,433.00 Vai
LMT.NYSE.summaryRealTrading_126_0.5_7 86 -452.50 0.91 0.00 1,849.00 0.00 105.26 -115.78 9,547.50 Vai
LMT.NYSE.summaryRealTrading_126_0.5_77 66 6,888.50 1.69 0.29 3,667.50 0.00 431.41 -368.02 16,888.50 Vai
LMT.NYSE.summaryRealTrading_126_0.5_87 66 8,560.50 1.85 0.28 2,992.50 0.00 464.81 -385.85 18,560.50 Vai
LMT.NYSE.summaryRealTrading_126_0.5_97 45 6,267.50 1.87 0.32 1,675.50 0.00 421.05 -554.31 16,267.50 Vai
LMT.NYSE.summaryRealTrading_14_0.1_17 69 2,781.00 1.40 0.17 3,048.00 0.00 190.24 -384.50 12,781.00 Vai
LMT.NYSE.summaryRealTrading_14_0.1_7 94 6,722.00 3.09 0.45 889.00 0.00 129.10 -189.35 16,722.00 Vai
LMT.NYSE.summaryRealTrading_14_0.2_17 113 13,110.50 2.45 0.31 1,109.00 0.00 235.65 -475.82 23,110.50 Vai
LMT.NYSE.summaryRealTrading_14_0.2_7 177 10,363.50 1.95 0.18 2,515.00 0.00 157.87 -260.69 20,363.50 Vai
LMT.NYSE.summaryRealTrading_14_0.3_17 169 5,789.50 1.18 0.06 3,792.50 0.00 302.15 -682.05 15,789.50 Vai
LMT.NYSE.summaryRealTrading_14_0.3_7 316 8,935.50 1.29 0.07 4,596.00 0.00 183.76 -302.69 18,935.50 Vai
LMT.NYSE.summaryRealTrading_14_0.4_17 214 18,599.50 1.40 0.13 4,272.00 0.00 432.12 -740.49 28,599.50 Vai
LMT.NYSE.summaryRealTrading_14_0.4_7 415 16,425.00 1.35 0.09 4,698.50 0.00 245.84 -302.87 26,425.00 Vai
LMT.NYSE.summaryRealTrading_14_0.5_17 225 5,901.50 1.08 0.02 8,419.00 0.00 595.59 -812.17 15,901.50 Vai
LMT.NYSE.summaryRealTrading_14_0.5_7 428 -11,157.00 0.87 0.00 19,116.50 0.00 315.48 -445.89 -1,157.00 Vai
LMT.NYSE.summaryRealTrading_21_0.1_17 74 7,797.00 4.69 0.49 864.00 0.00 150.12 -263.88 17,797.00 Vai
LMT.NYSE.summaryRealTrading_21_0.1_27 64 4,492.00 1.92 0.19 1,474.00 0.00 176.77 -443.36 14,492.00 Vai
LMT.NYSE.summaryRealTrading_21_0.1_7 114 6,857.00 2.87 0.24 892.00 0.00 115.75 -159.83 16,857.00 Vai
LMT.NYSE.summaryRealTrading_21_0.2_17 112 10,686.00 2.10 0.26 2,779.00 0.00 224.65 -464.62 20,686.00 Vai
LMT.NYSE.summaryRealTrading_21_0.2_27 96 6,003.00 1.59 0.21 2,417.00 0.00 213.13 -509.75 16,003.00 Vai
LMT.NYSE.summaryRealTrading_21_0.2_7 191 8,279.50 1.73 0.19 2,838.00 0.00 142.81 -208.99 18,279.50 Vai
LMT.NYSE.summaryRealTrading_21_0.3_17 162 9,036.00 1.38 0.13 3,786.00 0.00 271.83 -561.52 19,036.00 Vai
LMT.NYSE.summaryRealTrading_21_0.3_27 129 11,027.00 1.50 0.12 4,017.00 0.00 338.94 -715.79 21,027.00 Vai
LMT.NYSE.summaryRealTrading_21_0.3_7 339 10,352.00 1.41 0.15 3,545.00 0.00 153.06 -235.13 20,352.00 Vai
LMT.NYSE.summaryRealTrading_21_0.4_17 194 8,034.50 1.23 0.11 5,796.00 0.00 322.77 -572.04 18,034.50 Vai
LMT.NYSE.summaryRealTrading_21_0.4_27 161 8,033.50 1.22 0.08 6,398.50 0.00 419.63 -682.72 18,033.50 Vai
LMT.NYSE.summaryRealTrading_21_0.4_7 438 8,244.00 1.19 0.07 4,207.50 0.00 205.33 -241.07 18,244.00 Vai
LMT.NYSE.summaryRealTrading_21_0.5_17 212 4,223.00 1.08 0.04 6,918.00 0.00 441.92 -586.40 14,223.00 Vai
LMT.NYSE.summaryRealTrading_21_0.5_27 181 -2,469.50 0.96 0.00 8,687.00 0.00 581.94 -686.31 7,530.50 Vai
LMT.NYSE.summaryRealTrading_21_0.5_7 465 351.00 1.00 0.02 7,901.00 0.00 286.09 -345.72 10,351.00 Vai
LMT.NYSE.summaryRealTrading_28_0.1_17 83 3,579.00 1.95 0.22 688.00 0.00 114.56 -197.53 13,579.00 Vai
LMT.NYSE.summaryRealTrading_28_0.1_27 66 6,563.00 3.98 0.50 1,223.00 0.00 151.10 -275.13 16,563.00 Vai
LMT.NYSE.summaryRealTrading_28_0.1_37 62 4,156.00 1.89 0.22 1,570.00 0.00 172.90 -423.82 14,156.00 Vai
LMT.NYSE.summaryRealTrading_28_0.1_7 126 9,759.00 5.55 0.61 448.00 0.00 117.86 -85.80 19,759.00 Vai
LMT.NYSE.summaryRealTrading_28_0.2_17 118 7,473.00 2.04 0.35 1,832.00 0.00 157.87 -288.36 17,473.00 Vai
LMT.NYSE.summaryRealTrading_28_0.2_27 85 101.00 1.01 0.00 5,102.50 0.00 180.44 -545.10 10,101.00 Vai
LMT.NYSE.summaryRealTrading_28_0.2_37 81 4,797.00 1.61 0.14 2,778.00 0.00 194.79 -491.53 14,797.00 Vai
LMT.NYSE.summaryRealTrading_28_0.2_7 197 14,185.00 3.70 0.39 757.00 0.00 122.21 -138.05 24,185.00 Vai
LMT.NYSE.summaryRealTrading_28_0.3_17 164 7,701.50 1.46 0.13 2,371.00 0.00 207.53 -352.76 17,701.50 Vai
LMT.NYSE.summaryRealTrading_28_0.3_27 116 3,472.50 1.18 0.07 3,259.50 0.00 257.44 -719.98 13,472.50 Vai
LMT.NYSE.summaryRealTrading_28_0.3_37 105 3,485.00 1.19 0.09 2,793.00 0.00 287.24 -632.60 13,485.00 Vai
LMT.NYSE.summaryRealTrading_28_0.3_7 342 8,345.50 1.36 0.09 2,856.50 0.00 143.77 -190.85 18,345.50 Vai
LMT.NYSE.summaryRealTrading_28_0.4_17 208 9,829.00 1.35 0.14 3,913.00 0.00 274.57 -391.37 19,829.00 Vai
LMT.NYSE.summaryRealTrading_28_0.4_27 147 5,853.50 1.21 0.11 3,977.00 0.00 356.36 -556.02 15,853.50 Vai
LMT.NYSE.summaryRealTrading_28_0.4_37 139 -2,087.00 0.95 0.00 5,496.00 0.00 438.67 -667.68 7,913.00 Vai
LMT.NYSE.summaryRealTrading_28_0.4_7 455 2,425.50 1.05 0.01 4,144.50 0.00 185.45 -237.00 12,425.50 Vai
LMT.NYSE.summaryRealTrading_28_0.5_17 243 7,835.50 1.19 0.09 4,244.50 0.00 359.88 -405.65 17,835.50 Vai
LMT.NYSE.summaryRealTrading_28_0.5_27 183 9,626.00 1.21 0.10 7,818.50 0.00 468.28 -739.17 19,626.00 Vai
LMT.NYSE.summaryRealTrading_28_0.5_37 164 -8,683.00 0.82 0.00 12,834.00 0.00 531.86 -558.01 1,317.00 Vai
LMT.NYSE.summaryRealTrading_28_0.5_7 480 -2,631.50 0.96 0.00 11,170.00 0.00 222.04 -283.56 7,368.50 Vai
LMT.NYSE.summaryRealTrading_35_0.1_17 83 5,949.00 4.03 0.53 817.00 0.00 102.74 -327.00 15,949.00 Vai
LMT.NYSE.summaryRealTrading_35_0.1_27 67 6,706.00 6.85 0.70 430.00 0.00 133.08 -143.25 16,706.00 Vai
LMT.NYSE.summaryRealTrading_35_0.1_37 55 3,775.00 2.87 0.35 1,082.00 0.00 123.32 -252.63 13,775.00 Vai
LMT.NYSE.summaryRealTrading_35_0.1_7 119 6,857.00 3.70 0.45 488.00 0.00 98.95 -105.96 16,857.00 Vai
LMT.NYSE.summaryRealTrading_35_0.2_17 116 9,269.00 2.78 0.37 1,001.00 0.00 150.82 -260.50 19,269.00 Vai
LMT.NYSE.summaryRealTrading_35_0.2_27 88 6,354.00 2.25 0.29 1,425.00 0.00 161.31 -299.94 16,354.00 Vai
LMT.NYSE.summaryRealTrading_35_0.2_37 68 3,374.00 1.42 0.07 3,099.00 0.00 210.27 -570.04 13,374.00 Vai
LMT.NYSE.summaryRealTrading_35_0.2_7 214 13,273.00 2.63 0.26 1,066.00 0.00 130.72 -163.30 23,273.00 Vai
LMT.NYSE.summaryRealTrading_35_0.3_17 174 10,052.00 1.67 0.18 2,619.00 0.00 195.07 -335.83 20,052.00 Vai
LMT.NYSE.summaryRealTrading_35_0.3_27 116 5,023.00 1.32 0.10 2,638.00 0.00 251.13 -479.42 15,023.00 Vai
LMT.NYSE.summaryRealTrading_35_0.3_37 91 10,318.00 1.72 0.27 2,226.00 0.00 352.18 -682.60 20,318.00 Vai
LMT.NYSE.summaryRealTrading_35_0.3_7 375 11,742.50 1.52 0.14 2,509.00 0.00 146.44 -157.60 21,742.50 Vai
LMT.NYSE.summaryRealTrading_35_0.4_17 215 7,276.00 1.28 0.11 3,694.00 0.00 234.06 -355.63 17,276.00 Vai
LMT.NYSE.summaryRealTrading_35_0.4_27 148 6,434.00 1.26 0.10 4,131.00 0.00 301.68 -566.84 16,434.00 Vai
LMT.NYSE.summaryRealTrading_35_0.4_37 117 6,654.50 1.29 0.10 3,207.00 0.00 384.57 -598.51 16,654.50 Vai
LMT.NYSE.summaryRealTrading_35_0.4_7 462 8,028.50 1.20 0.08 2,559.00 0.00 183.17 -194.16 18,028.50 Vai
LMT.NYSE.summaryRealTrading_35_0.5_17 254 3,086.50 1.07 0.04 9,750.50 0.00 298.87 -401.39 13,086.50 Vai
LMT.NYSE.summaryRealTrading_35_0.5_27 188 13,899.00 1.40 0.19 4,560.00 0.00 402.29 -533.03 23,899.00 Vai
LMT.NYSE.summaryRealTrading_35_0.5_37 140 -916.00 0.98 0.00 7,209.50 0.00 571.32 -636.16 9,084.00 Vai
LMT.NYSE.summaryRealTrading_35_0.5_7 501 -5,993.50 0.90 0.00 11,399.50 0.00 208.62 -253.77 4,006.50 Vai
LMT.NYSE.summaryRealTrading_42_0.1_17 87 5,478.50 2.82 0.37 1,592.00 0.00 116.18 -214.50 15,478.50 Vai
LMT.NYSE.summaryRealTrading_42_0.1_27 68 4,104.00 2.54 0.25 827.00 0.00 111.03 -381.29 14,104.00 Vai
LMT.NYSE.summaryRealTrading_42_0.1_37 56 5,488.00 3.36 0.39 976.00 0.00 159.43 -332.00 15,488.00 Vai
LMT.NYSE.summaryRealTrading_42_0.1_47 53 5,739.00 3.10 0.33 1,029.00 0.00 188.33 -342.00 15,739.00 Vai
LMT.NYSE.summaryRealTrading_42_0.1_7 121 6,540.50 3.31 0.44 741.00 0.00 93.78 -135.10 16,540.50 Vai
LMT.NYSE.summaryRealTrading_42_0.2_17 127 8,966.00 2.48 0.29 1,104.00 0.00 151.64 -215.93 18,966.00 Vai
LMT.NYSE.summaryRealTrading_42_0.2_27 92 8,827.00 2.99 0.37 886.00 0.00 172.30 -296.00 18,827.00 Vai
LMT.NYSE.summaryRealTrading_42_0.2_37 72 6,539.50 2.71 0.27 1,651.50 0.00 167.13 -382.25 16,539.50 Vai
LMT.NYSE.summaryRealTrading_42_0.2_47 64 6,998.00 2.43 0.36 932.00 0.00 220.15 -489.00 16,998.00 Vai
LMT.NYSE.summaryRealTrading_42_0.2_7 218 13,979.00 3.13 0.33 771.00 0.00 124.55 -123.98 23,979.00 Vai
LMT.NYSE.summaryRealTrading_42_0.3_17 176 7,635.50 1.57 0.20 2,414.00 0.00 171.77 -246.68 17,635.50 Vai
LMT.NYSE.summaryRealTrading_42_0.3_27 119 4,377.00 1.33 0.12 1,738.00 0.00 201.07 -409.89 14,377.00 Vai
LMT.NYSE.summaryRealTrading_42_0.3_37 88 4,243.50 1.35 0.20 2,915.00 0.00 259.14 -483.30 14,243.50 Vai
LMT.NYSE.summaryRealTrading_42_0.3_47 77 4,026.00 1.33 0.13 1,979.00 0.00 278.86 -639.37 14,026.00 Vai
LMT.NYSE.summaryRealTrading_42_0.3_7 354 6,939.50 1.32 0.12 3,563.00 0.00 132.44 -159.12 16,939.50 Vai
LMT.NYSE.summaryRealTrading_42_0.4_17 223 8,946.50 1.37 0.11 2,974.00 0.00 237.24 -286.08 18,946.50 Vai
LMT.NYSE.summaryRealTrading_42_0.4_27 159 5,690.00 1.26 0.11 3,950.00 0.00 254.61 -441.25 15,690.00 Vai
LMT.NYSE.summaryRealTrading_42_0.4_37 117 9,815.50 1.50 0.19 2,211.00 0.00 355.73 -579.72 19,815.50 Vai
LMT.NYSE.summaryRealTrading_42_0.4_47 107 86.50 1.00 0.01 5,502.50 0.00 423.35 -480.89 10,086.50 Vai
LMT.NYSE.summaryRealTrading_42_0.4_7 455 6,008.00 1.16 0.04 2,720.50 0.00 170.30 -194.39 16,008.00 Vai
LMT.NYSE.summaryRealTrading_42_0.5_17 261 644.50 1.01 0.02 8,468.50 0.00 290.81 -393.34 10,644.50 Vai
LMT.NYSE.summaryRealTrading_42_0.5_27 194 10,057.50 1.28 0.13 5,841.00 0.00 368.67 -497.04 20,057.50 Vai
LMT.NYSE.summaryRealTrading_42_0.5_37 136 9,985.00 1.32 0.14 2,806.00 0.00 469.26 -629.40 19,985.00 Vai
LMT.NYSE.summaryRealTrading_42_0.5_47 119 -5,666.50 0.85 0.00 10,278.00 0.00 664.58 -546.16 4,333.50 Vai
LMT.NYSE.summaryRealTrading_42_0.5_7 483 -6,188.00 0.89 0.00 9,224.50 0.00 205.98 -255.49 3,812.00 Vai
LMT.NYSE.summaryRealTrading_49_0.1_17 55 2,330.00 2.31 0.16 1,105.00 0.00 91.44 -178.50 12,330.00 Vai
LMT.NYSE.summaryRealTrading_49_0.1_27 49 2,952.00 3.62 0.38 632.00 0.00 102.00 -125.33 12,952.00 Vai
LMT.NYSE.summaryRealTrading_49_0.1_37 36 2,038.00 2.58 0.29 852.00 0.00 103.94 -322.00 12,038.00 Vai
LMT.NYSE.summaryRealTrading_49_0.1_47 34 1,052.00 1.44 0.14 999.00 0.00 144.04 -240.50 11,052.00 Vai
LMT.NYSE.summaryRealTrading_49_0.1_57 34 977.00 1.36 0.10 1,346.00 0.00 141.65 -338.25 10,977.00 Vai
LMT.NYSE.summaryRealTrading_49_0.1_7 68 1,914.00 2.01 0.21 757.00 0.00 76.20 -105.33 11,914.00 Vai
LMT.NYSE.summaryRealTrading_49_0.2_17 90 4,105.00 1.93 0.16 1,563.50 0.00 132.92 -169.31 14,105.00 Vai
LMT.NYSE.summaryRealTrading_49_0.2_27 73 3,026.50 1.56 0.12 1,316.00 0.00 147.91 -337.78 13,026.50 Vai
LMT.NYSE.summaryRealTrading_49_0.2_37 56 4,240.50 2.41 0.27 1,056.00 0.00 161.28 -274.27 14,240.50 Vai
LMT.NYSE.summaryRealTrading_49_0.2_47 50 3,470.00 1.78 0.16 1,446.00 0.00 202.94 -404.05 13,470.00 Vai
LMT.NYSE.summaryRealTrading_49_0.2_57 46 3,463.00 1.77 0.17 1,066.00 0.00 220.36 -447.00 13,463.00 Vai
LMT.NYSE.summaryRealTrading_49_0.2_7 130 8,385.00 3.71 0.45 356.00 0.00 119.56 -90.97 18,385.00 Vai
LMT.NYSE.summaryRealTrading_49_0.3_17 154 5,212.00 1.50 0.14 1,510.50 0.00 154.25 -202.34 15,212.00 Vai
LMT.NYSE.summaryRealTrading_49_0.3_27 116 8,955.50 2.15 0.33 1,320.50 0.00 194.42 -258.83 18,955.50 Vai
LMT.NYSE.summaryRealTrading_49_0.3_37 84 5,794.00 1.64 0.21 2,203.50 0.00 231.86 -452.25 15,794.00 Vai
LMT.NYSE.summaryRealTrading_49_0.3_47 71 2,195.50 1.23 0.12 2,065.00 0.00 241.27 -437.57 12,195.50 Vai
LMT.NYSE.summaryRealTrading_49_0.3_57 64 2,724.50 1.33 0.14 1,994.00 0.00 245.61 -438.32 12,724.50 Vai
LMT.NYSE.summaryRealTrading_49_0.3_7 259 4,269.50 1.31 0.08 2,372.50 0.00 113.66 -135.54 14,269.50 Vai
LMT.NYSE.summaryRealTrading_49_0.4_17 197 5,747.00 1.30 0.06 1,878.00 0.00 201.50 -257.26 15,747.00 Vai
LMT.NYSE.summaryRealTrading_49_0.4_27 155 5,920.00 1.36 0.12 1,860.00 0.00 217.90 -317.77 15,920.00 Vai
LMT.NYSE.summaryRealTrading_49_0.4_37 111 5,950.50 1.37 0.14 2,021.00 0.00 313.82 -390.66 15,950.50 Vai
LMT.NYSE.summaryRealTrading_49_0.4_47 93 3,063.50 1.17 0.06 2,614.50 0.00 358.95 -559.80 13,063.50 Vai
LMT.NYSE.summaryRealTrading_49_0.4_57 84 -7,263.50 0.66 0.00 7,263.50 0.00 355.06 -487.86 2,736.50 Vai
LMT.NYSE.summaryRealTrading_49_0.4_7 322 793.00 1.03 0.00 2,227.00 0.00 153.12 -168.15 10,793.00 Vai
LMT.NYSE.summaryRealTrading_49_0.5_17 228 -1,057.00 0.97 0.00 8,641.00 0.00 236.48 -354.64 8,943.00 Vai
LMT.NYSE.summaryRealTrading_49_0.5_27 192 8,157.00 1.28 0.13 3,648.00 0.00 289.79 -440.71 18,157.00 Vai
LMT.NYSE.summaryRealTrading_49_0.5_37 131 7,742.50 1.32 0.12 2,641.50 0.00 402.41 -479.42 17,742.50 Vai
LMT.NYSE.summaryRealTrading_49_0.5_47 107 5,846.50 1.22 0.09 5,351.00 0.00 486.64 -668.96 15,846.50 Vai
LMT.NYSE.summaryRealTrading_49_0.5_57 100 -11,173.00 0.66 0.00 12,286.00 0.00 563.00 -525.27 -1,173.00 Vai
LMT.NYSE.summaryRealTrading_49_0.5_7 344 -5,838.00 0.84 0.00 6,565.00 0.00 178.06 -200.98 4,162.00 Vai
LMT.NYSE.summaryRealTrading_56_0.1_17 24 612.00 1.77 0.21 664.00 0.00 74.32 -160.00 10,612.00 Vai
LMT.NYSE.summaryRealTrading_56_0.1_27 24 1,207.00 3.48 0.51 337.00 0.00 80.62 -162.00 11,207.00 Vai
LMT.NYSE.summaryRealTrading_56_0.1_37 20 140.00 1.13 0.15 491.00 0.00 93.38 -153.43 10,140.00 Vai
LMT.NYSE.summaryRealTrading_56_0.1_47 20 710.00 1.61 0.23 832.00 0.00 110.06 -387.00 10,710.00 Vai
LMT.NYSE.summaryRealTrading_56_0.1_57 20 1,865.00 6.60 0.74 237.00 0.00 137.38 -83.25 11,865.00 Vai
LMT.NYSE.summaryRealTrading_56_0.1_7 24 1,247.00 2.99 0.42 288.00 0.00 104.11 -104.50 11,247.00 Vai
LMT.NYSE.summaryRealTrading_56_0.2_17 58 1,484.00 1.57 0.16 766.00 0.00 94.74 -172.67 11,484.00 Vai
LMT.NYSE.summaryRealTrading_56_0.2_27 54 767.00 1.20 0.03 1,658.00 0.00 115.63 -275.57 10,767.00 Vai
LMT.NYSE.summaryRealTrading_56_0.2_37 36 393.00 1.12 0.02 1,140.00 0.00 147.20 -298.82 10,393.00 Vai
LMT.NYSE.summaryRealTrading_56_0.2_47 35 215.00 1.06 0.00 1,485.00 0.00 156.46 -428.11 10,215.00 Vai
LMT.NYSE.summaryRealTrading_56_0.2_57 35 645.00 1.15 0.00 1,824.00 0.00 187.81 -553.25 10,645.00 Vai
LMT.NYSE.summaryRealTrading_56_0.2_7 58 844.00 1.31 0.09 618.00 0.00 100.71 -116.57 10,844.00 Vai
LMT.NYSE.summaryRealTrading_56_0.3_17 106 1,769.50 1.26 0.10 1,569.00 0.00 123.17 -181.86 11,769.50 Vai
LMT.NYSE.summaryRealTrading_56_0.3_27 105 1,081.50 1.11 0.06 2,152.00 0.00 159.44 -252.66 11,081.50 Vai
LMT.NYSE.summaryRealTrading_56_0.3_37 68 633.50 1.08 0.07 1,461.50 0.00 185.22 -384.38 10,633.50 Vai
LMT.NYSE.summaryRealTrading_56_0.3_47 58 1,755.50 1.27 0.13 1,406.00 0.00 194.43 -440.33 11,755.50 Vai
LMT.NYSE.summaryRealTrading_56_0.3_57 58 -1,344.00 0.87 0.00 3,294.00 0.00 239.51 -562.37 8,656.00 Vai
LMT.NYSE.summaryRealTrading_56_0.3_7 106 -1,438.00 0.79 0.00 2,822.00 0.00 82.05 -159.26 8,562.00 Vai
LMT.NYSE.summaryRealTrading_56_0.4_17 170 5,465.00 1.40 0.10 2,150.00 0.00 173.70 -234.16 15,465.00 Vai
LMT.NYSE.summaryRealTrading_56_0.4_27 169 5,653.50 1.31 0.10 2,890.50 0.00 212.34 -327.52 15,653.50 Vai
LMT.NYSE.summaryRealTrading_56_0.4_37 104 2,122.00 1.13 0.05 3,462.00 0.00 256.73 -488.06 12,122.00 Vai
LMT.NYSE.summaryRealTrading_56_0.4_47 89 2,581.50 1.17 0.05 2,624.00 0.00 297.69 -499.42 12,581.50 Vai
LMT.NYSE.summaryRealTrading_56_0.4_57 88 6,526.50 1.44 0.11 1,895.00 0.00 355.17 -527.98 16,526.50 Vai
LMT.NYSE.summaryRealTrading_56_0.4_7 170 822.50 1.08 0.06 2,123.50 0.00 114.77 -137.78 10,822.50 Vai
LMT.NYSE.summaryRealTrading_56_0.5_17 190 7,475.50 1.37 0.12 2,690.00 0.00 246.67 -258.35 17,475.50 Vai
LMT.NYSE.summaryRealTrading_56_0.5_27 188 11,542.00 1.46 0.18 2,589.50 0.00 301.95 -373.04 21,542.00 Vai
LMT.NYSE.summaryRealTrading_56_0.5_37 111 5,236.00 1.24 0.11 4,675.50 0.00 389.08 -536.57 15,236.00 Vai
LMT.NYSE.summaryRealTrading_56_0.5_47 100 9,278.00 1.49 0.19 2,727.00 0.00 423.72 -579.12 19,278.00 Vai
LMT.NYSE.summaryRealTrading_56_0.5_57 100 3,833.00 1.14 0.07 5,549.00 0.00 532.84 -644.56 13,833.00 Vai
LMT.NYSE.summaryRealTrading_56_0.5_7 190 3,717.50 1.29 0.13 1,790.50 0.00 159.85 -150.08 13,717.50 Vai
LMT.NYSE.summaryRealTrading_63_0.1_17 26 963.00 2.93 0.47 199.00 0.00 91.44 -50.00 10,963.00 Vai
LMT.NYSE.summaryRealTrading_63_0.1_27 23 1,584.00 4.06 0.50 297.00 0.00 110.63 -129.50 11,584.00 Vai
LMT.NYSE.summaryRealTrading_63_0.1_37 21 618.00 1.52 0.20 1,057.00 0.00 99.94 -393.67 10,618.00 Vai
LMT.NYSE.summaryRealTrading_63_0.1_47 20 260.00 1.19 0.12 1,123.00 0.00 106.67 -268.00 10,260.00 Vai
LMT.NYSE.summaryRealTrading_63_0.1_57 19 1,142.00 2.45 0.39 739.00 0.00 120.50 -262.00 11,142.00 Vai
LMT.NYSE.summaryRealTrading_63_0.1_67 17 2,366.00 4.55 0.65 667.00 0.00 189.56 -667.00 12,366.00 Vai
LMT.NYSE.summaryRealTrading_63_0.1_7 27 216.00 1.19 0.12 606.00 0.00 85.50 -104.73 10,216.00 Vai
LMT.NYSE.summaryRealTrading_63_0.2_17 41 243.00 1.10 0.02 1,716.00 0.00 92.29 -180.08 10,243.00 Vai
LMT.NYSE.summaryRealTrading_63_0.2_27 39 932.00 1.44 0.15 1,032.00 0.00 121.60 -150.57 10,932.00 Vai
LMT.NYSE.summaryRealTrading_63_0.2_37 28 1,129.00 1.49 0.12 772.00 0.00 155.05 -380.33 11,129.00 Vai
LMT.NYSE.summaryRealTrading_63_0.2_47 25 -460.00 0.85 0.00 1,537.00 0.00 153.88 -384.50 9,540.00 Vai
LMT.NYSE.summaryRealTrading_63_0.2_57 24 1,947.00 2.78 0.48 483.00 0.00 160.11 -219.00 11,947.00 Vai
LMT.NYSE.summaryRealTrading_63_0.2_67 20 315.00 1.12 0.03 1,881.00 0.00 197.33 -529.00 10,315.00 Vai
LMT.NYSE.summaryRealTrading_63_0.2_7 41 260.00 1.13 0.00 698.00 0.00 104.19 -96.40 10,260.00 Vai
LMT.NYSE.summaryRealTrading_63_0.3_17 93 -811.00 0.89 0.01 1,768.00 0.00 115.18 -188.05 9,189.00 Vai
LMT.NYSE.summaryRealTrading_63_0.3_27 90 905.00 1.12 0.08 1,911.00 0.00 149.55 -242.78 10,905.00 Vai
LMT.NYSE.summaryRealTrading_63_0.3_37 64 2,977.00 1.57 0.20 1,669.00 0.00 178.76 -291.44 12,977.00 Vai
LMT.NYSE.summaryRealTrading_63_0.3_47 58 2,471.50 1.42 0.18 1,555.00 0.00 210.64 -330.78 12,471.50 Vai
LMT.NYSE.summaryRealTrading_63_0.3_57 55 2,065.00 1.30 0.13 1,703.00 0.00 224.00 -459.67 12,065.00 Vai
LMT.NYSE.summaryRealTrading_63_0.3_67 50 -989.00 0.87 0.00 2,228.00 0.00 224.72 -357.43 9,011.00 Vai
LMT.NYSE.summaryRealTrading_63_0.3_7 94 680.00 1.15 0.07 868.00 0.00 90.06 -120.36 10,680.00 Vai
LMT.NYSE.summaryRealTrading_63_0.4_17 137 341.00 1.03 0.06 3,057.50 0.00 159.90 -247.00 10,341.00 Vai
LMT.NYSE.summaryRealTrading_63_0.4_27 132 4,423.50 1.32 0.13 2,076.00 0.00 206.82 -325.20 14,423.50 Vai
LMT.NYSE.summaryRealTrading_63_0.4_37 93 5,253.50 1.47 0.15 2,926.50 0.00 262.60 -376.33 15,253.50 Vai
LMT.NYSE.summaryRealTrading_63_0.4_47 83 4,901.50 1.42 0.16 2,110.00 0.00 289.32 -445.77 14,901.50 Vai
LMT.NYSE.summaryRealTrading_63_0.4_57 81 2,076.00 1.15 0.09 4,093.00 0.00 290.38 -567.40 12,076.00 Vai
LMT.NYSE.summaryRealTrading_63_0.4_67 72 3,703.00 1.42 0.12 1,785.00 0.00 338.05 -251.57 13,703.00 Vai
LMT.NYSE.summaryRealTrading_63_0.4_7 137 31.50 1.00 0.04 1,658.00 0.00 103.97 -132.91 10,031.50 Vai
LMT.NYSE.summaryRealTrading_63_0.5_17 160 2,633.50 1.15 0.09 4,006.50 0.00 215.59 -274.58 12,633.50 Vai
LMT.NYSE.summaryRealTrading_63_0.5_27 153 5,354.00 1.26 0.13 3,223.50 0.00 289.64 -328.79 15,354.00 Vai
LMT.NYSE.summaryRealTrading_63_0.5_37 96 6,467.50 1.42 0.16 3,910.00 0.00 372.31 -418.89 16,467.50 Vai
LMT.NYSE.summaryRealTrading_63_0.5_47 90 5,661.00 1.30 0.13 5,516.50 0.00 434.76 -549.57 15,661.00 Vai
LMT.NYSE.summaryRealTrading_63_0.5_57 84 3,627.50 1.17 0.10 4,280.50 0.00 494.21 -620.09 13,627.50 Vai
LMT.NYSE.summaryRealTrading_63_0.5_67 75 -2,643.50 0.87 0.00 10,445.50 0.00 563.08 -480.51 7,356.50 Vai
LMT.NYSE.summaryRealTrading_63_0.5_7 160 -294.50 0.98 0.01 1,798.50 0.00 145.48 -156.71 9,705.50 Vai
LMT.NYSE.summaryRealTrading_70_0.1_17 23 -251.00 0.81 0.00 730.00 0.00 83.77 -134.00 9,749.00 Vai
LMT.NYSE.summaryRealTrading_70_0.1_27 23 619.00 2.33 0.34 137.00 0.00 67.69 -66.29 10,619.00 Vai
LMT.NYSE.summaryRealTrading_70_0.1_37 20 1,425.00 27.39 1.49 42.00 0.00 82.17 -27.00 11,425.00 Vai
LMT.NYSE.summaryRealTrading_70_0.1_47 19 1,397.00 36.82 1.74 27.00 0.00 84.47 -19.50 11,397.00 Vai
LMT.NYSE.summaryRealTrading_70_0.1_57 18 1,594.00 5.95 0.62 322.00 0.00 112.71 -322.00 11,594.00 Vai
LMT.NYSE.summaryRealTrading_70_0.1_67 17 1,641.00 1,641.00 7.98 0.00 100.00 96.53 0.00 11,641.00 Vai
LMT.NYSE.summaryRealTrading_70_0.1_7 23 1,789.00 11.16 0.82 122.00 0.00 98.25 -58.67 11,789.00 Vai
LMT.NYSE.summaryRealTrading_70_0.1_77 17 1,946.00 5.16 0.38 344.00 0.00 185.69 -117.00 11,946.00 Vai
LMT.NYSE.summaryRealTrading_70_0.2_17 38 -556.00 0.82 0.00 934.00 0.00 112.32 -189.19 9,444.00 Vai
LMT.NYSE.summaryRealTrading_70_0.2_27 37 641.00 1.28 0.07 684.00 0.00 121.96 -175.85 10,641.00 Vai
LMT.NYSE.summaryRealTrading_70_0.2_37 33 394.00 1.17 0.03 978.00 0.00 138.50 -182.77 10,394.00 Vai
LMT.NYSE.summaryRealTrading_70_0.2_47 31 933.00 1.44 0.12 734.00 0.00 132.78 -265.13 10,933.00 Vai
LMT.NYSE.summaryRealTrading_70_0.2_57 30 2,120.00 1.91 0.24 1,003.00 0.00 185.08 -387.00 12,120.00 Vai
LMT.NYSE.summaryRealTrading_70_0.2_67 27 581.00 1.20 0.04 842.00 0.00 166.57 -486.17 10,581.00 Vai
LMT.NYSE.summaryRealTrading_70_0.2_7 38 954.00 1.91 0.16 464.00 0.00 80.00 -80.46 10,954.00 Vai
LMT.NYSE.summaryRealTrading_70_0.2_77 26 -922.00 0.76 0.00 1,595.00 0.00 176.24 -435.33 9,078.00 Vai
LMT.NYSE.summaryRealTrading_70_0.3_17 74 2,514.50 1.66 0.23 734.00 0.00 126.05 -157.83 12,514.50 Vai
LMT.NYSE.summaryRealTrading_70_0.3_27 74 544.50 1.09 0.03 1,089.00 0.00 144.41 -217.80 10,544.50 Vai
LMT.NYSE.summaryRealTrading_70_0.3_37 61 1,680.50 1.30 0.10 1,840.00 0.00 166.07 -330.97 11,680.50 Vai
LMT.NYSE.summaryRealTrading_70_0.3_47 56 2,668.50 1.52 0.16 1,363.00 0.00 189.66 -340.50 12,668.50 Vai
LMT.NYSE.summaryRealTrading_70_0.3_57 56 2,438.00 1.40 0.14 2,332.00 0.00 214.50 -383.88 12,438.00 Vai
LMT.NYSE.summaryRealTrading_70_0.3_67 52 2,815.50 1.44 0.19 1,742.00 0.00 236.40 -492.62 12,815.50 Vai
LMT.NYSE.summaryRealTrading_70_0.3_7 74 1,184.50 1.51 0.15 730.00 0.00 71.93 -93.60 11,184.50 Vai
LMT.NYSE.summaryRealTrading_70_0.3_77 52 -3,317.00 0.67 0.00 4,061.00 0.00 244.67 -396.92 6,683.00 Vai
LMT.NYSE.summaryRealTrading_70_0.4_17 92 3,393.50 1.44 0.21 1,189.00 0.00 175.02 -263.21 13,393.50 Vai
LMT.NYSE.summaryRealTrading_70_0.4_27 91 1,305.50 1.13 0.09 2,159.00 0.00 200.24 -312.38 11,305.50 Vai
LMT.NYSE.summaryRealTrading_70_0.4_37 76 1,673.00 1.15 0.03 2,871.00 0.00 266.51 -374.24 11,673.00 Vai
LMT.NYSE.summaryRealTrading_70_0.4_47 69 3,662.00 1.38 0.09 1,480.00 0.00 282.89 -437.91 13,662.00 Vai
LMT.NYSE.summaryRealTrading_70_0.4_57 69 1,959.50 1.16 0.06 3,394.00 0.00 324.02 -491.90 11,959.50 Vai
LMT.NYSE.summaryRealTrading_70_0.4_67 65 4,411.00 1.37 0.12 1,983.00 0.00 347.22 -661.58 14,411.00 Vai
LMT.NYSE.summaryRealTrading_70_0.4_7 92 1,613.50 1.40 0.09 1,009.50 0.00 99.49 -115.93 11,613.50 Vai
LMT.NYSE.summaryRealTrading_70_0.4_77 65 -7,755.00 0.58 0.00 8,413.00 0.00 402.81 -490.29 2,245.00 Vai
LMT.NYSE.summaryRealTrading_70_0.5_17 94 4,644.50 1.51 0.23 2,026.00 0.00 250.68 -234.44 14,644.50 Vai
LMT.NYSE.summaryRealTrading_70_0.5_27 94 3,627.00 1.28 0.12 2,903.00 0.00 313.99 -317.43 13,627.00 Vai
LMT.NYSE.summaryRealTrading_70_0.5_37 79 1,600.00 1.11 0.02 3,762.50 0.00 349.07 -462.70 11,600.00 Vai
LMT.NYSE.summaryRealTrading_70_0.5_47 73 3,476.00 1.25 0.08 3,012.50 0.00 398.98 -456.00 13,476.00 Vai
LMT.NYSE.summaryRealTrading_70_0.5_57 73 1,794.00 1.10 0.06 5,174.50 0.00 453.95 -557.16 11,794.00 Vai
LMT.NYSE.summaryRealTrading_70_0.5_67 68 4,624.00 1.29 0.12 3,701.50 0.00 453.08 -737.16 14,624.00 Vai
LMT.NYSE.summaryRealTrading_70_0.5_7 94 1,447.00 1.26 0.07 1,164.50 0.00 141.30 -127.68 11,447.00 Vai
LMT.NYSE.summaryRealTrading_70_0.5_77 68 -5,406.00 0.74 0.00 9,153.00 0.00 626.50 -489.97 4,594.00 Vai
LMT.NYSE.summaryRealTrading_77_0.1_17 18 979.00 8.77 0.88 57.00 0.00 73.67 -42.00 10,979.00 Vai
LMT.NYSE.summaryRealTrading_77_0.1_27 18 1,219.00 5.06 0.51 97.00 0.00 116.85 -60.00 11,219.00 Vai
LMT.NYSE.summaryRealTrading_77_0.1_37 15 1,170.00 11.93 1.16 107.00 0.00 91.21 -107.00 11,170.00 Vai
LMT.NYSE.summaryRealTrading_77_0.1_47 14 1,127.00 6.15 0.90 219.00 0.00 112.17 -109.50 11,127.00 Vai
LMT.NYSE.summaryRealTrading_77_0.1_57 14 1,317.00 6.14 0.75 199.00 0.00 143.00 -85.33 11,317.00 Vai
LMT.NYSE.summaryRealTrading_77_0.1_67 12 1,176.00 1,176.00 4.14 0.00 100.00 98.00 0.00 11,176.00 Vai
LMT.NYSE.summaryRealTrading_77_0.1_7 18 1,244.00 5.92 0.58 182.00 0.00 106.93 -63.25 11,244.00 Vai
LMT.NYSE.summaryRealTrading_77_0.1_77 12 1,651.00 36.13 1.01 47.00 0.00 154.36 -47.00 11,651.00 Vai
LMT.NYSE.summaryRealTrading_77_0.2_17 35 1,950.00 3.82 0.46 332.00 0.00 110.08 -62.91 11,950.00 Vai
LMT.NYSE.summaryRealTrading_77_0.2_27 34 432.00 1.24 0.09 612.00 0.00 112.00 -129.14 10,432.00 Vai
LMT.NYSE.summaryRealTrading_77_0.2_37 29 1,117.00 1.85 0.24 592.00 0.00 127.74 -131.00 11,117.00 Vai
LMT.NYSE.summaryRealTrading_77_0.2_47 26 1,733.00 2.75 0.34 712.00 0.00 129.67 -198.00 11,733.00 Vai
LMT.NYSE.summaryRealTrading_77_0.2_57 25 1,610.00 1.97 0.30 802.00 0.00 155.62 -414.50 11,610.00 Vai
LMT.NYSE.summaryRealTrading_77_0.2_67 24 2,037.00 2.38 0.41 802.00 0.00 159.59 -737.00 12,037.00 Vai
LMT.NYSE.summaryRealTrading_77_0.2_7 35 2,000.00 3.62 0.40 250.00 0.00 115.08 -69.27 12,000.00 Vai
LMT.NYSE.summaryRealTrading_77_0.2_77 23 1,789.00 2.14 0.29 862.00 0.00 176.68 -392.00 11,789.00 Vai
LMT.NYSE.summaryRealTrading_77_0.3_17 76 2,563.00 1.88 0.26 581.00 0.00 111.93 -108.20 12,563.00 Vai
LMT.NYSE.summaryRealTrading_77_0.3_27 76 1,800.50 1.37 0.20 1,254.00 0.00 134.05 -188.54 11,800.50 Vai
LMT.NYSE.summaryRealTrading_77_0.3_37 62 2,041.00 1.46 0.17 876.00 0.00 155.26 -224.00 12,041.00 Vai
LMT.NYSE.summaryRealTrading_77_0.3_47 58 3,064.00 1.62 0.23 1,254.00 0.00 185.44 -327.33 13,064.00 Vai
LMT.NYSE.summaryRealTrading_77_0.3_57 57 2,898.50 1.57 0.22 2,041.00 0.00 190.44 -340.00 12,898.50 Vai
LMT.NYSE.summaryRealTrading_77_0.3_67 53 4,326.50 1.94 0.31 1,529.00 0.00 217.57 -382.83 14,326.50 Vai
LMT.NYSE.summaryRealTrading_77_0.3_7 76 1,452.50 1.78 0.16 470.00 0.00 73.43 -59.74 11,452.50 Vai
LMT.NYSE.summaryRealTrading_77_0.3_77 53 2,128.50 1.31 0.17 1,679.00 0.00 223.61 -524.31 12,128.50 Vai
LMT.NYSE.summaryRealTrading_77_0.4_17 92 2,791.50 1.47 0.14 912.00 0.00 160.74 -154.96 12,791.50 Vai
LMT.NYSE.summaryRealTrading_77_0.4_27 92 4,151.00 1.45 0.22 2,147.00 0.00 212.13 -317.69 14,151.00 Vai
LMT.NYSE.summaryRealTrading_77_0.4_37 77 1,976.50 1.20 0.07 1,858.00 0.00 245.67 -338.47 11,976.50 Vai
LMT.NYSE.summaryRealTrading_77_0.4_47 71 2,707.50 1.25 0.06 2,973.00 0.00 293.21 -431.20 12,707.50 Vai
LMT.NYSE.summaryRealTrading_77_0.4_57 70 4,577.50 1.48 0.12 1,762.50 0.00 314.78 -383.50 14,577.50 Vai
LMT.NYSE.summaryRealTrading_77_0.4_67 67 4,343.50 1.40 0.09 1,706.50 0.00 329.36 -514.62 14,343.50 Vai
LMT.NYSE.summaryRealTrading_77_0.4_7 92 238.50 1.05 0.01 981.00 0.00 107.06 -111.38 10,238.50 Vai
LMT.NYSE.summaryRealTrading_77_0.4_77 67 4,303.50 1.34 0.13 3,208.50 0.00 356.13 -673.18 14,303.50 Vai
LMT.NYSE.summaryRealTrading_77_0.5_17 94 2,784.50 1.29 0.10 1,554.00 0.00 231.96 -231.94 12,784.50 Vai
LMT.NYSE.summaryRealTrading_77_0.5_27 94 4,054.00 1.32 0.17 3,643.50 0.00 284.97 -346.51 14,054.00 Vai
LMT.NYSE.summaryRealTrading_77_0.5_37 79 4,352.00 1.35 0.12 1,927.00 0.00 349.82 -401.27 14,352.00 Vai
LMT.NYSE.summaryRealTrading_77_0.5_47 73 2,972.00 1.20 0.08 4,011.00 0.00 405.23 -512.34 12,972.00 Vai
LMT.NYSE.summaryRealTrading_77_0.5_57 73 4,146.50 1.27 0.10 3,465.50 0.00 421.26 -564.13 14,146.50 Vai
LMT.NYSE.summaryRealTrading_77_0.5_67 69 5,678.50 1.38 0.14 2,626.50 0.00 470.88 -601.60 15,678.50 Vai
LMT.NYSE.summaryRealTrading_77_0.5_7 94 354.50 1.05 0.02 1,892.00 0.00 144.56 -143.14 10,354.50 Vai
LMT.NYSE.summaryRealTrading_77_0.5_77 69 8,224.50 1.50 0.21 3,247.00 0.00 545.56 -680.23 18,224.50 Vai
LMT.NYSE.summaryRealTrading_84_0.1_17 17 821.00 6.62 0.69 97.00 0.00 69.07 -48.67 10,821.00 Vai
LMT.NYSE.summaryRealTrading_84_0.1_27 17 1,226.00 9.70 0.69 62.00 0.00 97.64 -47.00 11,226.00 Vai
LMT.NYSE.summaryRealTrading_84_0.1_37 15 575.00 2.82 0.29 207.00 0.00 74.25 -105.33 10,575.00 Vai
LMT.NYSE.summaryRealTrading_84_0.1_47 14 1,432.00 45.75 0.74 32.00 0.00 112.62 -32.00 11,432.00 Vai
LMT.NYSE.summaryRealTrading_84_0.1_57 12 856.00 11.19 1.04 57.00 0.00 94.00 -42.00 10,856.00 Vai
LMT.NYSE.summaryRealTrading_84_0.1_67 11 1,113.00 66.47 1.99 17.00 0.00 113.00 -17.00 11,113.00 Vai
LMT.NYSE.summaryRealTrading_84_0.1_7 17 646.00 5.86 0.57 87.00 0.00 59.92 -33.25 10,646.00 Vai
LMT.NYSE.summaryRealTrading_84_0.1_77 11 813.00 5.87 0.73 167.00 0.00 98.00 -167.00 10,813.00 Vai
LMT.NYSE.summaryRealTrading_84_0.1_87 11 558.00 2.62 0.26 342.00 0.00 100.22 -172.00 10,558.00 Vai
LMT.NYSE.summaryRealTrading_84_0.2_17 37 1,176.00 2.35 0.29 302.00 0.00 82.00 -72.83 11,176.00 Vai
LMT.NYSE.summaryRealTrading_84_0.2_27 36 815.00 1.56 0.17 504.00 0.00 103.55 -104.50 10,815.00 Vai
LMT.NYSE.summaryRealTrading_84_0.2_37 31 1,555.50 2.18 0.31 407.50 0.00 124.85 -164.50 11,555.50 Vai
LMT.NYSE.summaryRealTrading_84_0.2_47 29 2,317.00 3.35 0.40 652.00 0.00 137.58 -197.00 12,317.00 Vai
LMT.NYSE.summaryRealTrading_84_0.2_57 29 1,862.00 2.16 0.25 792.00 0.00 133.38 -535.33 11,862.00 Vai
LMT.NYSE.summaryRealTrading_84_0.2_67 26 1,793.00 1.93 0.22 822.00 0.00 168.68 -479.50 11,793.00 Vai
LMT.NYSE.summaryRealTrading_84_0.2_7 37 231.00 1.22 0.01 314.00 0.00 62.05 -67.00 10,231.00 Vai
LMT.NYSE.summaryRealTrading_84_0.2_77 26 2,215.00 2.64 0.36 752.00 0.00 155.04 -450.33 12,215.00 Vai
LMT.NYSE.summaryRealTrading_84_0.2_87 26 1,128.00 1.45 0.11 1,364.00 0.00 203.00 -315.75 11,128.00 Vai
LMT.NYSE.summaryRealTrading_84_0.3_17 71 2,170.50 1.71 0.22 692.00 0.00 111.24 -127.42 12,170.50 Vai
LMT.NYSE.summaryRealTrading_84_0.3_27 71 1,508.00 1.36 0.19 912.00 0.00 117.18 -192.45 11,508.00 Vai
LMT.NYSE.summaryRealTrading_84_0.3_37 61 1,098.00 1.22 0.12 1,005.00 0.00 157.42 -229.16 11,098.00 Vai
LMT.NYSE.summaryRealTrading_84_0.3_47 57 1,608.50 1.28 0.04 1,205.00 0.00 194.97 -305.29 11,608.50 Vai
LMT.NYSE.summaryRealTrading_84_0.3_57 57 3,518.50 1.64 0.15 1,469.00 0.00 214.61 -366.33 13,518.50 Vai
LMT.NYSE.summaryRealTrading_84_0.3_67 53 3,419.00 1.64 0.19 1,432.50 0.00 218.50 -409.31 13,419.00 Vai
LMT.NYSE.summaryRealTrading_84_0.3_7 71 1,755.50 1.75 0.23 796.00 0.00 91.00 -89.98 11,755.50 Vai
LMT.NYSE.summaryRealTrading_84_0.3_77 53 4,016.50 1.75 0.20 1,830.00 0.00 222.46 -484.27 14,016.50 Vai
LMT.NYSE.summaryRealTrading_84_0.3_87 52 -750.50 0.90 0.00 2,018.00 0.00 242.02 -313.63 9,249.50 Vai
LMT.NYSE.summaryRealTrading_84_0.4_17 90 3,049.50 1.67 0.21 638.50 0.00 140.36 -125.83 13,049.50 Vai
LMT.NYSE.summaryRealTrading_84_0.4_27 90 3,572.00 1.52 0.22 1,450.00 0.00 168.60 -245.75 13,572.00 Vai
LMT.NYSE.summaryRealTrading_84_0.4_37 76 1,377.50 1.16 0.13 2,473.50 0.00 212.01 -279.17 11,377.50 Vai
LMT.NYSE.summaryRealTrading_84_0.4_47 69 4,209.50 1.51 0.15 1,709.00 0.00 298.18 -307.93 14,209.50 Vai
LMT.NYSE.summaryRealTrading_84_0.4_57 69 4,302.00 1.43 0.12 1,902.50 0.00 302.83 -451.41 14,302.00 Vai
LMT.NYSE.summaryRealTrading_84_0.4_67 65 5,946.00 1.66 0.18 2,006.50 0.00 333.02 -452.00 15,946.00 Vai
LMT.NYSE.summaryRealTrading_84_0.4_7 90 -1,120.50 0.80 0.00 1,638.50 0.00 100.50 -125.40 8,879.50 Vai
LMT.NYSE.summaryRealTrading_84_0.4_77 65 5,549.50 1.54 0.15 2,709.50 0.00 344.78 -542.66 15,549.50 Vai
LMT.NYSE.summaryRealTrading_84_0.4_87 65 -3,250.00 0.79 0.00 5,205.00 0.00 434.07 -416.32 6,750.00 Vai
LMT.NYSE.summaryRealTrading_84_0.5_17 90 2,147.50 1.29 0.09 1,071.00 0.00 193.31 -178.65 12,147.50 Vai
LMT.NYSE.summaryRealTrading_84_0.5_27 89 2,147.00 1.20 0.08 2,593.00 0.00 252.33 -296.59 12,147.00 Vai
LMT.NYSE.summaryRealTrading_84_0.5_37 77 1,111.00 1.09 0.08 3,493.00 0.00 308.06 -398.48 11,111.00 Vai
LMT.NYSE.summaryRealTrading_84_0.5_47 71 1,748.00 1.13 0.06 3,561.50 0.00 380.07 -461.17 11,748.00 Vai
LMT.NYSE.summaryRealTrading_84_0.5_57 71 4,735.50 1.35 0.10 2,801.50 0.00 411.85 -495.78 14,735.50 Vai
LMT.NYSE.summaryRealTrading_84_0.5_67 66 7,294.50 1.54 0.17 3,343.00 0.00 496.27 -564.54 17,294.50 Vai
LMT.NYSE.summaryRealTrading_84_0.5_7 90 -2,567.50 0.67 0.00 3,112.50 0.00 138.54 -145.16 7,432.50 Vai
LMT.NYSE.summaryRealTrading_84_0.5_77 66 4,933.00 1.30 0.10 3,722.00 0.00 493.35 -707.87 14,933.00 Vai
LMT.NYSE.summaryRealTrading_84_0.5_87 65 -5,580.50 0.72 0.00 8,974.00 0.00 577.70 -500.58 4,419.50 Vai
LMT.NYSE.summaryRealTrading_91_0.1_17 19 59.50 1.08 0.00 396.00 0.00 77.25 -79.22 10,059.50 Vai
LMT.NYSE.summaryRealTrading_91_0.1_27 19 142.00 1.19 0.00 591.00 0.00 58.67 -184.50 10,142.00 Vai
LMT.NYSE.summaryRealTrading_91_0.1_37 16 -467.00 0.63 0.00 812.00 0.00 80.75 -212.42 9,533.00 Vai
LMT.NYSE.summaryRealTrading_91_0.1_47 15 257.50 1.34 0.02 492.00 0.00 93.23 -192.00 10,257.50 Vai
LMT.NYSE.summaryRealTrading_91_0.1_57 15 257.50 1.28 0.16 552.00 0.00 99.46 -312.00 10,257.50 Vai
LMT.NYSE.summaryRealTrading_91_0.1_67 12 1,221.00 1,221.00 3.57 0.00 100.00 101.75 0.00 11,221.00 Vai
LMT.NYSE.summaryRealTrading_91_0.1_7 19 334.50 1.96 0.20 219.00 0.00 52.62 -58.25 10,334.50 Vai
LMT.NYSE.summaryRealTrading_91_0.1_77 12 1,103.50 6.75 0.73 192.00 0.00 117.77 -192.00 11,103.50 Vai
LMT.NYSE.summaryRealTrading_91_0.1_87 12 1,021.00 5.60 0.60 222.00 0.00 113.00 -222.00 11,021.00 Vai
LMT.NYSE.summaryRealTrading_91_0.1_97 12 -181.50 0.84 0.00 1,003.00 0.00 132.29 -221.50 9,818.50 Vai
LMT.NYSE.summaryRealTrading_91_0.2_17 38 309.00 1.18 0.10 654.00 0.00 77.81 -142.83 10,309.00 Vai
LMT.NYSE.summaryRealTrading_91_0.2_27 38 194.00 1.08 0.04 1,638.50 0.00 105.90 -188.73 10,194.00 Vai
LMT.NYSE.summaryRealTrading_91_0.2_37 33 -738.50 0.77 0.00 1,745.00 0.00 106.59 -319.00 9,261.50 Vai
LMT.NYSE.summaryRealTrading_91_0.2_47 31 -907.00 0.70 0.00 1,093.00 0.00 113.00 -254.50 9,093.00 Vai
LMT.NYSE.summaryRealTrading_91_0.2_57 29 102.00 1.03 0.01 1,275.00 0.00 145.38 -368.88 10,102.00 Vai
LMT.NYSE.summaryRealTrading_91_0.2_67 27 393.50 1.16 0.03 1,000.00 0.00 138.36 -418.67 10,393.50 Vai
LMT.NYSE.summaryRealTrading_91_0.2_7 38 46.50 1.03 0.05 961.00 0.00 62.17 -103.25 10,046.50 Vai
LMT.NYSE.summaryRealTrading_91_0.2_77 27 113.50 1.04 0.00 1,795.00 0.00 162.88 -449.14 10,113.50 Vai
LMT.NYSE.summaryRealTrading_91_0.2_87 27 -921.50 0.80 0.00 2,450.00 0.00 170.98 -752.00 9,078.50 Vai
LMT.NYSE.summaryRealTrading_91_0.2_97 24 -1,025.50 0.74 0.00 2,191.00 0.00 197.17 -442.56 8,974.50 Vai
LMT.NYSE.summaryRealTrading_91_0.3_17 77 230.50 1.05 0.11 1,609.00 0.00 99.98 -157.53 10,230.50 Vai
LMT.NYSE.summaryRealTrading_91_0.3_27 77 1,815.50 1.43 0.17 1,911.00 0.00 113.47 -174.94 11,815.50 Vai
LMT.NYSE.summaryRealTrading_91_0.3_37 68 3,123.50 1.71 0.26 1,315.00 0.00 156.70 -219.90 13,123.50 Vai
LMT.NYSE.summaryRealTrading_91_0.3_47 62 633.00 1.11 0.12 1,763.50 0.00 153.37 -269.29 10,633.00 Vai
LMT.NYSE.summaryRealTrading_91_0.3_57 62 793.50 1.12 0.01 1,625.00 0.00 172.71 -323.03 10,793.50 Vai
LMT.NYSE.summaryRealTrading_91_0.3_67 57 3,530.50 1.69 0.14 1,155.00 0.00 197.38 -396.46 13,530.50 Vai
LMT.NYSE.summaryRealTrading_91_0.3_7 77 -487.50 0.84 0.03 1,630.00 0.00 63.71 -86.10 9,512.50 Vai
LMT.NYSE.summaryRealTrading_91_0.3_77 57 2,755.50 1.44 0.13 1,474.00 0.00 219.83 -391.09 12,755.50 Vai
LMT.NYSE.summaryRealTrading_91_0.3_87 57 2,385.50 1.32 0.08 1,598.50 0.00 219.50 -624.33 12,385.50 Vai
LMT.NYSE.summaryRealTrading_91_0.3_97 51 -1,538.50 0.82 0.00 2,424.00 0.00 259.02 -355.50 8,461.50 Vai
LMT.NYSE.summaryRealTrading_91_0.4_17 89 579.50 1.09 0.12 1,411.00 0.00 148.36 -167.25 10,579.50 Vai
LMT.NYSE.summaryRealTrading_91_0.4_27 89 2,979.50 1.46 0.21 1,696.50 0.00 164.80 -200.44 12,979.50 Vai
LMT.NYSE.summaryRealTrading_91_0.4_37 75 5,197.50 1.75 0.28 1,517.00 0.00 225.27 -331.76 15,197.50 Vai
LMT.NYSE.summaryRealTrading_91_0.4_47 68 1,809.00 1.20 0.15 2,862.00 0.00 249.10 -356.10 11,809.00 Vai
LMT.NYSE.summaryRealTrading_91_0.4_57 68 2,159.00 1.23 0.09 3,034.00 0.00 269.40 -377.00 12,159.00 Vai
LMT.NYSE.summaryRealTrading_91_0.4_67 65 5,651.00 1.66 0.19 1,759.00 0.00 303.07 -477.42 15,651.00 Vai
LMT.NYSE.summaryRealTrading_91_0.4_7 89 -398.50 0.91 0.07 1,765.50 0.00 80.59 -104.07 9,601.50 Vai
LMT.NYSE.summaryRealTrading_91_0.4_77 65 3,970.00 1.38 0.16 3,039.00 0.00 311.42 -545.03 13,970.00 Vai
LMT.NYSE.summaryRealTrading_91_0.4_87 65 5,487.50 1.48 0.19 2,459.00 0.00 352.48 -672.44 15,487.50 Vai
LMT.NYSE.summaryRealTrading_91_0.4_97 61 -3,834.50 0.72 0.00 4,728.00 0.00 374.39 -410.09 6,165.50 Vai
LMT.NYSE.summaryRealTrading_91_0.5_17 89 64.50 1.01 0.08 2,792.00 0.00 169.02 -205.44 10,064.50 Vai
LMT.NYSE.summaryRealTrading_91_0.5_27 89 1,269.50 1.13 0.09 2,749.00 0.00 212.42 -264.23 11,269.50 Vai
LMT.NYSE.summaryRealTrading_91_0.5_37 78 7,659.00 1.89 0.29 1,438.50 0.00 313.53 -332.48 17,659.00 Vai
LMT.NYSE.summaryRealTrading_91_0.5_47 70 3,477.50 1.31 0.13 3,152.00 0.00 345.27 -421.07 13,477.50 Vai
LMT.NYSE.summaryRealTrading_91_0.5_57 70 3,925.00 1.30 0.08 3,122.00 0.00 403.18 -464.59 13,925.00 Vai
LMT.NYSE.summaryRealTrading_91_0.5_67 68 6,886.50 1.53 0.15 2,500.00 0.00 439.50 -560.48 16,886.50 Vai
LMT.NYSE.summaryRealTrading_91_0.5_7 89 -2,188.50 0.70 0.00 3,855.50 0.00 111.82 -164.10 7,811.50 Vai
LMT.NYSE.summaryRealTrading_91_0.5_77 68 5,986.00 1.39 0.13 3,311.50 0.00 473.99 -667.11 15,986.00 Vai
LMT.NYSE.summaryRealTrading_91_0.5_87 68 6,818.00 1.42 0.17 3,394.50 0.00 511.37 -704.07 16,818.00 Vai
LMT.NYSE.summaryRealTrading_91_0.5_97 64 -4,434.00 0.78 0.00 10,087.00 0.00 623.30 -513.24 5,566.00 Vai
LMT.NYSE.summaryRealTrading_98_0.1_107 7 -124.00 0.85 0.00 832.00 0.00 142.00 -417.00 9,876.00 Vai
LMT.NYSE.summaryRealTrading_98_0.1_17 14 704.50 17.01 0.80 42.00 0.00 62.38 -22.00 10,704.50 Vai
LMT.NYSE.summaryRealTrading_98_0.1_27 13 1,019.00 12.71 0.59 87.00 0.00 92.17 -87.00 11,019.00 Vai
LMT.NYSE.summaryRealTrading_98_0.1_37 13 1,631.50 136.96 0.89 12.00 0.00 136.96 -12.00 11,631.50 Vai
LMT.NYSE.summaryRealTrading_98_0.1_47 12 751.00 12.73 1.02 64.00 0.00 81.50 -32.00 10,751.00 Vai
LMT.NYSE.summaryRealTrading_98_0.1_57 12 526.00 11.12 0.91 52.00 0.00 52.55 -52.00 10,526.00 Vai
LMT.NYSE.summaryRealTrading_98_0.1_67 12 386.00 2.29 0.39 298.50 0.00 76.06 -99.50 10,386.00 Vai
LMT.NYSE.summaryRealTrading_98_0.1_7 14 544.50 3.96 0.39 172.00 0.00 60.71 -92.00 10,544.50 Vai
LMT.NYSE.summaryRealTrading_98_0.1_77 11 850.50 850.50 3.06 0.00 100.00 77.32 0.00 10,850.50 Vai
LMT.NYSE.summaryRealTrading_98_0.1_87 11 788.00 10.61 1.17 82.00 0.00 87.00 -82.00 10,788.00 Vai
LMT.NYSE.summaryRealTrading_98_0.1_97 8 -151.00 0.82 0.00 842.00 0.00 115.50 -422.00 9,849.00 Vai
LMT.NYSE.summaryRealTrading_98_0.2_107 21 115.50 1.05 0.00 1,006.00 0.00 158.89 -301.29 10,115.50 Vai
LMT.NYSE.summaryRealTrading_98_0.2_17 42 -171.50 0.92 0.00 692.00 0.00 81.10 -129.35 9,828.50 Vai
LMT.NYSE.summaryRealTrading_98_0.2_27 42 -281.50 0.89 0.01 901.00 0.00 83.28 -168.67 9,718.50 Vai
LMT.NYSE.summaryRealTrading_98_0.2_37 36 1,008.00 1.54 0.11 804.00 0.00 107.07 -209.22 11,008.00 Vai
LMT.NYSE.summaryRealTrading_98_0.2_47 34 424.50 1.17 0.08 687.00 0.00 122.90 -252.50 10,424.50 Vai
LMT.NYSE.summaryRealTrading_98_0.2_57 34 -288.00 0.90 0.00 1,102.50 0.00 126.57 -226.62 9,712.00 Vai
LMT.NYSE.summaryRealTrading_98_0.2_67 32 -221.50 0.93 0.00 1,172.00 0.00 137.24 -375.33 9,778.50 Vai
LMT.NYSE.summaryRealTrading_98_0.2_7 42 -336.50 0.84 0.00 690.50 0.00 68.50 -120.53 9,663.50 Vai
LMT.NYSE.summaryRealTrading_98_0.2_77 31 1,285.50 1.57 0.16 984.00 0.00 136.56 -453.00 11,285.50 Vai
LMT.NYSE.summaryRealTrading_98_0.2_87 31 901.00 1.33 0.08 1,099.00 0.00 143.72 -448.67 10,901.00 Vai
LMT.NYSE.summaryRealTrading_98_0.2_97 22 546.00 1.21 0.02 1,492.00 0.00 177.17 -660.75 10,546.00 Vai
LMT.NYSE.summaryRealTrading_98_0.3_107 37 -2,064.00 0.67 0.00 2,586.00 0.00 244.18 -310.75 7,936.00 Vai
LMT.NYSE.summaryRealTrading_98_0.3_17 81 1,523.00 1.36 0.21 1,105.00 0.00 103.82 -161.04 11,523.00 Vai
LMT.NYSE.summaryRealTrading_98_0.3_27 80 1,972.50 1.37 0.23 1,026.00 0.00 150.14 -173.69 11,972.50 Vai
LMT.NYSE.summaryRealTrading_98_0.3_37 68 4,824.00 3.20 0.49 562.00 0.00 132.43 -146.33 14,824.00 Vai
LMT.NYSE.summaryRealTrading_98_0.3_47 65 3,368.00 1.74 0.31 802.00 0.00 171.92 -238.97 13,368.00 Vai
LMT.NYSE.summaryRealTrading_98_0.3_57 65 2,662.50 1.46 0.20 1,499.00 0.00 192.55 -276.64 12,662.50 Vai
LMT.NYSE.summaryRealTrading_98_0.3_67 62 4,308.50 1.80 0.27 1,840.50 0.00 210.66 -336.38 14,308.50 Vai
LMT.NYSE.summaryRealTrading_98_0.3_7 81 513.00 1.18 0.08 815.00 0.00 66.28 -95.58 10,513.00 Vai
LMT.NYSE.summaryRealTrading_98_0.3_77 61 5,012.50 2.03 0.34 1,649.00 0.00 210.28 -347.89 15,012.50 Vai
LMT.NYSE.summaryRealTrading_98_0.3_87 61 4,990.50 1.90 0.32 1,519.00 0.00 229.20 -370.17 14,990.50 Vai
LMT.NYSE.summaryRealTrading_98_0.3_97 43 2,186.50 1.45 0.20 1,043.50 0.00 253.27 -327.00 12,186.50 Vai
LMT.NYSE.summaryRealTrading_98_0.4_107 39 -3,675.50 0.62 0.00 3,975.50 0.00 401.83 -404.29 6,324.50 Vai
LMT.NYSE.summaryRealTrading_98_0.4_17 87 101.00 1.01 0.12 2,159.00 0.00 134.13 -187.21 10,101.00 Vai
LMT.NYSE.summaryRealTrading_98_0.4_27 87 863.50 1.11 0.16 2,507.00 0.00 178.61 -207.59 10,863.50 Vai
LMT.NYSE.summaryRealTrading_98_0.4_37 75 5,417.50 2.16 0.37 980.00 0.00 197.46 -193.88 15,417.50 Vai
LMT.NYSE.summaryRealTrading_98_0.4_47 69 2,937.00 1.36 0.24 2,565.50 0.00 257.94 -313.63 12,937.00 Vai
LMT.NYSE.summaryRealTrading_98_0.4_57 69 -1,020.50 0.91 0.03 5,320.50 0.00 252.94 -457.58 8,979.50 Vai
LMT.NYSE.summaryRealTrading_98_0.4_67 67 2,334.00 1.23 0.13 3,984.50 0.00 314.45 -379.41 12,334.00 Vai
LMT.NYSE.summaryRealTrading_98_0.4_7 87 -56.50 0.99 0.04 1,327.00 0.00 83.64 -120.06 9,943.50 Vai
LMT.NYSE.summaryRealTrading_98_0.4_77 65 4,063.00 1.42 0.19 2,361.00 0.00 311.64 -459.48 14,063.00 Vai
LMT.NYSE.summaryRealTrading_98_0.4_87 65 4,331.50 1.38 0.16 2,628.00 0.00 362.51 -511.66 14,331.50 Vai
LMT.NYSE.summaryRealTrading_98_0.4_97 47 2,656.00 1.34 0.11 1,865.00 0.00 357.57 -428.53 12,656.00 Vai
LMT.NYSE.summaryRealTrading_98_0.5_107 39 -2,708.00 0.76 0.00 3,534.50 0.00 643.00 -425.65 7,292.00 Vai
LMT.NYSE.summaryRealTrading_98_0.5_17 89 2,662.50 1.42 0.24 1,620.00 0.00 171.76 -169.43 12,662.50 Vai
LMT.NYSE.summaryRealTrading_98_0.5_27 89 1,741.50 1.18 0.15 2,964.50 0.00 237.07 -246.88 11,741.50 Vai
LMT.NYSE.summaryRealTrading_98_0.5_37 76 4,766.50 1.65 0.24 1,715.50 0.00 257.01 -252.17 14,766.50 Vai
LMT.NYSE.summaryRealTrading_98_0.5_47 69 7,001.50 1.79 0.30 2,257.50 0.00 361.45 -356.10 17,001.50 Vai
LMT.NYSE.summaryRealTrading_98_0.5_57 69 3,432.00 1.29 0.10 3,459.50 0.00 355.15 -455.37 13,432.00 Vai
LMT.NYSE.summaryRealTrading_98_0.5_67 68 6,658.50 1.58 0.17 2,825.50 0.00 433.94 -444.88 16,658.50 Vai
LMT.NYSE.summaryRealTrading_98_0.5_7 89 -950.50 0.85 0.00 2,474.00 0.00 118.17 -142.45 9,049.50 Vai
LMT.NYSE.summaryRealTrading_98_0.5_77 67 6,281.50 1.50 0.15 3,278.50 0.00 468.31 -461.15 16,281.50 Vai
LMT.NYSE.summaryRealTrading_98_0.5_87 67 5,974.50 1.37 0.11 4,168.00 0.00 511.16 -666.90 15,974.50 Vai
LMT.NYSE.summaryRealTrading_98_0.5_97 50 3,862.50 1.32 0.07 3,142.50 0.00 535.92 -610.75 13,862.50 Vai