WebDashboard

Lowe's Companies Inc (LOW.NYSE)

Consumer Cyclical · Home Improvement Retail · USA · ISIN: US5486611073 · CIK: 0000060667 · Employees: 300000
Mkt Cap: 123,331.4 mln
Target: 278.63
Sito ufficiale

Info generale
CodeLOW
ExchangeNYSE
NameLowe's Companies Inc
SectorConsumer Cyclical
IndustryHome Improvement Retail
Target Price278.63
Market Cap (Mln) 123,331.4
IPO1985-07-01
DescrizioneLowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States. It provides a line of products for construction, maintenance, repair, remodeling, and decorating. The company also offers home improvement products, such as appliances, seasonal and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and décor. In addition, it offers installation services through independent contractors in various product categories; and extended protection plans and repair services. The company sells its national brand-name merchandise and private brand products to professional customers, individual homeowners, and renters. The company also sells its products through Lowes.com website, as well as through mobile applications. Further, it provides design, distribution, and installation services for interior surface finishes to home builders and property managers. Lowe's Companies, Inc. was founded in 1921 and is based in Mooresville, North Carolina.
P/E
21.65
EV/EBITDA
14.61
Dividend Yield
1.82%
Forward Div. Rate
4.80
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue181,756,530,000.0000
EnterpriseValueEbitda14.6083
EnterpriseValueRevenue2.1738
ForwardPE21.5983
PriceBookMRQ321.8177
PriceSalesTTM1.7695
TrailingPE21.6527
Technicals
200DayMA240.2258
50DayMA230.1116
52WeekHigh281.5630
52WeekLow204.2204
Beta0.8860
SharesShort8,082,469.0000
SharesShortPriorMonth7,225,285.0000
ShortPercent0.0144
ShortRatio3.1500
Shares Stats
PercentInsiders0.12
PercentInstitutions79.095
SharesFloat559777020
SharesOutstanding561000000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0144
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate4.8
Forward Dividend Yield1.82%
Payout Ratio28.76%
Ex-Dividend Date2025-07-23
Dividend Date2025-08-06
Last Split2:1 2006-07-03
Numero dividendi per anno

Rating4
Target Price276.9355
StrongBuyBuyHoldSellStrongSell
18 4 13 1 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 54,976,355 366,977 0.67%
BlackRock Inc 2025-03-31 39,533,332 -28,585 -0.07%
JPMorgan Chase & Co 2025-03-31 27,712,890 2,066,046 8.06%
FMR Inc 2025-03-31 27,289,269 1,018,773 3.88%
State Street Corp 2025-03-31 24,703,949 -828,939 -3.25%
Geode Capital Management, LLC 2025-03-31 12,309,593 330,256 2.76%
Bank of America Corp 2025-03-31 10,888,341 1,199,384 12.38%
Morgan Stanley - Brokerage Accounts 2025-03-31 10,739,240 364,065 3.51%
Wells Fargo & Co 2025-03-31 10,362,574 -115,603 -1.10%
NORGES BANK 2025-06-30 7,993,980 526,580 7.05%
Northern Trust Corp 2025-03-31 6,924,599 -149,792 -2.12%
Massachusetts Financial Services Company 2025-06-30 6,718,891 -258,845 -3.71%
UBS Asset Mgmt Americas Inc 2025-06-30 5,916,063 1,126,647 23.52%
Amvescap Plc. 2025-03-31 5,207,081 501,154 10.65%
Goldman Sachs Group Inc 2025-06-30 5,095,966 142,819 2.88%
Franklin Resources Inc 2025-06-30 4,581,399 -49,291 -1.06%
T. Rowe Price Associates, Inc. 2025-06-30 4,280,610 501,490 13.27%
Bank of New York Mellon Corp 2025-03-31 4,086,764 -99,956 -2.39%
Legal & General Group PLC 2025-06-30 3,742,455 3,795 0.10%
Aristotle Capital Management LLC 2025-06-30 3,702,232 -55,532 -1.48%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 17,580,276 -409,756 -2.28%
Vanguard 500 Index Investor 2025-07-31 13,855,077 -2,029,852 -12.78%
Fidelity 500 Index 2025-06-30 7,091,780 -32,054 -0.45%
SPDR® S&P 500® ETF 2025-07-31 6,848,718 29,281 0.43%
iShares Core S&P 500 ETF 2025-07-31 6,685,211 30,360 0.46%
Vanguard Value Index Inv 2025-07-31 4,960,882 -5,056 -0.10%
MFS Large Cap Value Equity 2025-06-30 4,548,350 -155,330 -3.30%
MFS Value A 2025-07-31 4,521,912 -26,438 -0.58%
Vanguard Institutional Index I 2025-07-31 3,383,721 -38,027 -1.11%
JPMorgan Equity Income I 2025-06-30 3,272,371 0 0.00%
JPM US Equity Income-Composite 2025-06-30 3,272,371 0 0.00%
The Consumer Discret Sel SectSPDR® ETF 2025-07-31 3,172,504 4,734 0.15%
Vanguard Dividend Appreciation ETF 2025-07-31 3,021,422 5,862 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 2,992,229 5,307 0.18%
JPMorgan US Equity L 2025-06-30 2,971,530 -33,755 -1.12%
JPMorgan Equity Premium Income ETF 2025-07-31 2,424,684 0 0.00%
Vanguard High Dividend Yield ETF 2025-07-31 2,154,150 7,515 0.35%
Vanguard Institutional 500 Index Trust 2025-07-31 2,137,352 2,137,352 0.00%
Strategic Advisers Fidelity US TtlStk 2025-06-30 2,111,553 10,754 0.51%
Blackrock Eq Idx Fund CF 2025-06-30 2,109,937 3,310 0.16%

DataOwnerCodeAmountPriceA/DSEC
2025-08-20 Marvin R Ellison S 40,000 264.10 D link
2025-07-25 Ro Khanna P 226.83 A
2025-07-21 Angus S. King Jr. P 221.10 A
2025-07-01 Ro Khanna S 228.22 D
2025-06-23 Ro Khanna S 218.64 D
2025-06-20 Ro Khanna P 212.40 A
2025-06-03 Juliette Williams Pryor S 1,130 227.50 D link
2025-05-28 Ro Khanna P 224.72 A
2025-05-20 John Boozman S 230.86 D
2025-05-12 Jefferson Shreve S 232.75 D
2025-04-15 Ro Khanna P 220.46 A
2025-04-11 Jefferson Shreve P 220.11 A
2025-04-11 Dan Newhouse S 220.11 D
2025-04-09 Ro Khanna S 223.48 D
2025-04-09 Josh Gottheimer S 223.48 D
2025-04-08 Robert Bresnahan, Jr. S 210.36 D
2025-04-01 Julie Johnson S 233.72 D
2025-02-24 Jefferson Shreve P 236.66 A
2025-02-07 Robert Bresnahan, Jr. S 252.17 D
2025-01-17 Shelley Moore Capito S 261.39 D

Total ESG15.11
Environment5.83
Social6.43
Governance3.36
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
LOW.NYSE.summaryRealTrading_105_0.1_107 12 890.00 7.74 1.01 132.00 0.00 92.91 -132.00 10,890.00 Vai
LOW.NYSE.summaryRealTrading_105_0.1_17 24 786.00 5.88 0.70 50.00 0.00 55.71 -23.00 10,786.00 Vai
LOW.NYSE.summaryRealTrading_105_0.1_27 24 708.00 3.96 0.55 181.00 0.00 45.10 -79.67 10,708.00 Vai
LOW.NYSE.summaryRealTrading_105_0.1_37 20 608.00 3.98 0.63 127.00 0.00 47.76 -68.00 10,608.00 Vai
LOW.NYSE.summaryRealTrading_105_0.1_47 19 712.00 3.00 0.52 182.00 0.00 76.29 -71.20 10,712.00 Vai
LOW.NYSE.summaryRealTrading_105_0.1_57 19 1,066.00 9.20 0.93 75.00 0.00 79.73 -32.50 11,066.00 Vai
LOW.NYSE.summaryRealTrading_105_0.1_67 16 634.00 5.04 0.45 132.00 0.00 56.50 -78.50 10,634.00 Vai
LOW.NYSE.summaryRealTrading_105_0.1_7 24 620.00 4.85 0.50 75.00 0.00 45.94 -23.00 10,620.00 Vai
LOW.NYSE.summaryRealTrading_105_0.1_77 16 1,246.00 1,246.00 1.53 0.00 100.00 77.88 0.00 11,246.00 Vai
LOW.NYSE.summaryRealTrading_105_0.1_87 16 1,231.00 1,231.00 1.91 0.00 100.00 76.94 0.00 11,231.00 Vai
LOW.NYSE.summaryRealTrading_105_0.1_97 13 640.00 4.06 0.77 107.00 0.00 84.90 -69.67 10,640.00 Vai
LOW.NYSE.summaryRealTrading_105_0.2_107 26 1,941.50 2.15 0.31 860.00 0.00 173.07 -338.60 11,941.50 Vai
LOW.NYSE.summaryRealTrading_105_0.2_17 55 1,089.50 1.51 0.22 853.00 0.00 82.96 -143.07 11,089.50 Vai
LOW.NYSE.summaryRealTrading_105_0.2_27 55 2,009.00 2.30 0.30 472.00 0.00 84.58 -118.73 12,009.00 Vai
LOW.NYSE.summaryRealTrading_105_0.2_37 45 1,975.50 2.68 0.33 390.00 0.00 90.07 -117.70 11,975.50 Vai
LOW.NYSE.summaryRealTrading_105_0.2_47 42 1,673.50 1.94 0.35 588.00 0.00 111.61 -162.41 11,673.50 Vai
LOW.NYSE.summaryRealTrading_105_0.2_57 41 3,527.50 4.49 0.60 558.00 0.00 129.63 -168.25 13,527.50 Vai
LOW.NYSE.summaryRealTrading_105_0.2_67 39 3,005.50 2.78 0.42 1,028.00 0.00 138.13 -338.20 13,005.50 Vai
LOW.NYSE.summaryRealTrading_105_0.2_7 55 80.00 1.06 0.06 709.50 0.00 41.35 -74.13 10,080.00 Vai
LOW.NYSE.summaryRealTrading_105_0.2_77 38 3,498.00 3.75 0.57 854.00 0.00 144.61 -254.80 13,498.00 Vai
LOW.NYSE.summaryRealTrading_105_0.2_87 38 4,408.50 7.40 0.75 586.00 0.00 149.93 -172.25 14,408.50 Vai
LOW.NYSE.summaryRealTrading_105_0.2_97 28 4,180.50 51.37 1.12 83.00 0.00 157.91 -83.00 14,180.50 Vai
LOW.NYSE.summaryRealTrading_105_0.3_107 37 4,735.50 2.55 0.81 894.50 0.00 268.78 -382.38 14,735.50 Vai
LOW.NYSE.summaryRealTrading_105_0.3_17 85 614.50 1.13 0.13 1,027.00 0.00 104.24 -145.64 10,614.50 Vai
LOW.NYSE.summaryRealTrading_105_0.3_27 85 1,426.50 1.27 0.11 1,043.50 0.00 125.09 -162.61 11,426.50 Vai
LOW.NYSE.summaryRealTrading_105_0.3_37 72 2,321.50 1.59 0.13 825.50 0.00 133.16 -157.48 12,321.50 Vai
LOW.NYSE.summaryRealTrading_105_0.3_47 67 1,728.00 1.33 0.08 1,094.50 0.00 142.45 -291.78 11,728.00 Vai
LOW.NYSE.summaryRealTrading_105_0.3_57 67 5,190.50 2.25 0.27 969.00 0.00 183.22 -259.59 15,190.50 Vai
LOW.NYSE.summaryRealTrading_105_0.3_67 65 5,248.00 2.16 0.21 1,372.50 0.00 187.95 -348.12 15,248.00 Vai
LOW.NYSE.summaryRealTrading_105_0.3_7 85 -871.50 0.71 0.00 871.50 0.00 56.83 -64.49 9,128.50 Vai
LOW.NYSE.summaryRealTrading_105_0.3_77 64 5,289.50 1.95 0.22 1,540.00 0.00 235.45 -307.83 15,289.50 Vai
LOW.NYSE.summaryRealTrading_105_0.3_87 64 6,105.50 2.06 0.27 1,364.00 0.00 242.10 -383.83 16,105.50 Vai
LOW.NYSE.summaryRealTrading_105_0.3_97 43 5,748.00 2.68 0.25 1,760.00 0.00 254.51 -487.79 15,748.00 Vai
LOW.NYSE.summaryRealTrading_105_0.4_107 38 5,690.00 1.93 0.31 1,602.00 0.00 408.16 -682.94 15,690.00 Vai
LOW.NYSE.summaryRealTrading_105_0.4_17 90 1,024.50 1.16 0.11 1,398.00 0.00 144.44 -170.70 11,024.50 Vai
LOW.NYSE.summaryRealTrading_105_0.4_27 90 2,137.50 1.30 0.09 1,302.50 0.00 166.34 -211.10 12,137.50 Vai
LOW.NYSE.summaryRealTrading_105_0.4_37 77 2,753.50 1.44 0.08 1,112.50 0.00 184.06 -223.77 12,753.50 Vai
LOW.NYSE.summaryRealTrading_105_0.4_47 71 1,644.00 1.21 0.06 1,568.50 0.00 211.26 -283.39 11,644.00 Vai
LOW.NYSE.summaryRealTrading_105_0.4_57 71 5,039.00 1.70 0.21 1,257.00 0.00 260.73 -300.65 15,039.00 Vai
LOW.NYSE.summaryRealTrading_105_0.4_67 69 5,638.50 1.69 0.20 1,719.00 0.00 286.55 -386.48 15,638.50 Vai
LOW.NYSE.summaryRealTrading_105_0.4_7 90 -570.50 0.85 0.00 1,065.00 0.00 68.60 -88.24 9,429.50 Vai
LOW.NYSE.summaryRealTrading_105_0.4_77 68 6,563.50 1.71 0.24 1,586.00 0.00 329.39 -462.35 16,563.50 Vai
LOW.NYSE.summaryRealTrading_105_0.4_87 68 6,147.00 1.56 0.21 1,655.50 0.00 373.30 -501.14 16,147.00 Vai
LOW.NYSE.summaryRealTrading_105_0.4_97 46 1,936.50 1.19 0.03 2,837.00 0.00 396.68 -622.75 11,936.50 Vai
LOW.NYSE.summaryRealTrading_105_0.5_107 38 4,200.50 1.41 0.05 1,489.50 0.00 579.30 -790.92 14,200.50 Vai
LOW.NYSE.summaryRealTrading_105_0.5_17 91 1,682.00 1.21 0.10 1,735.00 0.00 195.16 -196.98 11,682.00 Vai
LOW.NYSE.summaryRealTrading_105_0.5_27 91 3,069.00 1.35 0.08 1,766.50 0.00 217.40 -246.89 13,069.00 Vai
LOW.NYSE.summaryRealTrading_105_0.5_37 78 3,825.50 1.47 0.08 1,518.50 0.00 259.57 -253.58 13,825.50 Vai
LOW.NYSE.summaryRealTrading_105_0.5_47 72 3,508.00 1.36 0.09 1,961.50 0.00 317.04 -326.92 13,508.00 Vai
LOW.NYSE.summaryRealTrading_105_0.5_57 72 8,568.50 1.97 0.25 1,610.50 0.00 377.87 -338.98 18,568.50 Vai
LOW.NYSE.summaryRealTrading_105_0.5_67 70 8,944.00 1.88 0.27 1,729.50 0.00 416.35 -425.33 18,944.00 Vai
LOW.NYSE.summaryRealTrading_105_0.5_7 91 -872.50 0.83 0.00 1,371.00 0.00 96.16 -104.32 9,127.50 Vai
LOW.NYSE.summaryRealTrading_105_0.5_77 69 7,862.50 1.62 0.23 2,154.50 0.00 457.88 -530.92 17,862.50 Vai
LOW.NYSE.summaryRealTrading_105_0.5_87 69 9,099.50 1.66 0.25 1,764.50 0.00 522.40 -555.44 19,099.50 Vai
LOW.NYSE.summaryRealTrading_105_0.5_97 48 1,914.50 1.14 0.11 2,278.00 0.00 577.09 -650.81 11,914.50 Vai
LOW.NYSE.summaryRealTrading_112_0.1_107 11 1,178.00 1,178.00 3.15 0.00 100.00 107.09 0.00 11,178.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_117 11 988.00 495.00 1.97 2.00 0.00 99.00 -2.00 10,988.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_17 21 475.00 2.22 0.36 282.00 0.00 54.00 -77.80 10,475.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_27 21 1,207.00 15.37 0.76 56.00 0.00 75.94 -21.00 11,207.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_37 17 685.00 13.92 0.92 44.00 0.00 49.20 -26.50 10,685.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_47 15 811.00 91.11 1.24 7.00 0.00 63.08 -4.50 10,811.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_57 15 519.00 3.08 0.33 198.00 0.00 64.08 -83.33 10,519.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_67 13 667.00 16.16 1.01 44.00 0.00 64.64 -22.00 10,667.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_7 21 323.00 2.75 0.27 78.00 0.00 39.08 -23.13 10,323.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_77 13 847.00 847.00 1.97 0.00 100.00 65.15 0.00 10,847.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_87 13 1,143.00 1,143.00 1.79 0.00 100.00 87.92 0.00 11,143.00 Vai
LOW.NYSE.summaryRealTrading_112_0.1_97 12 1,079.00 1,079.00 2.59 0.00 100.00 89.92 0.00 11,079.00 Vai
LOW.NYSE.summaryRealTrading_112_0.2_107 24 3,017.00 5.07 0.97 742.00 0.00 163.43 -742.00 13,017.00 Vai
LOW.NYSE.summaryRealTrading_112_0.2_117 24 838.00 1.50 0.36 841.00 0.00 168.63 -187.94 10,838.00 Vai
LOW.NYSE.summaryRealTrading_112_0.2_17 53 968.00 1.55 0.12 527.00 0.00 74.00 -110.63 10,968.00 Vai
LOW.NYSE.summaryRealTrading_112_0.2_27 51 1,139.50 1.54 0.18 989.50 0.00 88.08 -151.39 11,139.50 Vai
LOW.NYSE.summaryRealTrading_112_0.2_37 43 505.00 1.25 0.16 1,002.00 0.00 93.85 -135.27 10,505.00 Vai
LOW.NYSE.summaryRealTrading_112_0.2_47 39 1,135.00 1.68 0.25 727.00 0.00 100.29 -152.09 11,135.00 Vai
LOW.NYSE.summaryRealTrading_112_0.2_57 38 2,902.00 3.76 0.65 352.00 0.00 127.58 -150.43 12,902.00 Vai
LOW.NYSE.summaryRealTrading_112_0.2_67 37 3,115.00 3.91 0.62 344.00 0.00 139.47 -152.71 13,115.00 Vai
LOW.NYSE.summaryRealTrading_112_0.2_7 53 434.50 1.39 0.07 421.50 0.00 48.59 -53.36 10,434.50 Vai
LOW.NYSE.summaryRealTrading_112_0.2_77 37 3,634.00 5.75 0.71 207.50 0.00 157.11 -85.00 13,634.00 Vai
LOW.NYSE.summaryRealTrading_112_0.2_87 35 4,329.50 13.49 1.02 234.50 0.00 141.70 -173.25 14,329.50 Vai
LOW.NYSE.summaryRealTrading_112_0.2_97 27 3,157.50 5.38 0.98 721.50 0.00 161.63 -240.50 13,157.50 Vai
LOW.NYSE.summaryRealTrading_112_0.3_107 36 5,297.50 3.40 0.70 722.00 0.00 250.22 -368.17 15,297.50 Vai
LOW.NYSE.summaryRealTrading_112_0.3_117 36 1,626.00 1.50 0.18 989.50 0.00 255.39 -189.79 11,626.00 Vai
LOW.NYSE.summaryRealTrading_112_0.3_17 83 996.50 1.27 0.09 720.50 0.00 87.75 -121.80 10,996.50 Vai
LOW.NYSE.summaryRealTrading_112_0.3_27 83 2,282.50 1.59 0.31 786.00 0.00 114.10 -133.76 12,282.50 Vai
LOW.NYSE.summaryRealTrading_112_0.3_37 70 765.00 1.17 0.11 659.50 0.00 115.13 -176.64 10,765.00 Vai
LOW.NYSE.summaryRealTrading_112_0.3_47 64 1,638.00 1.43 0.13 857.00 0.00 143.01 -146.02 11,638.00 Vai
LOW.NYSE.summaryRealTrading_112_0.3_57 64 3,781.50 1.93 0.21 1,148.00 0.00 174.41 -214.05 13,781.50 Vai
LOW.NYSE.summaryRealTrading_112_0.3_67 64 5,230.50 2.33 0.23 1,198.00 0.00 190.86 -245.69 15,230.50 Vai
LOW.NYSE.summaryRealTrading_112_0.3_7 83 1,471.50 1.82 0.21 325.00 0.00 62.63 -57.60 11,471.50 Vai
LOW.NYSE.summaryRealTrading_112_0.3_77 63 4,785.50 1.94 0.21 1,346.50 0.00 205.89 -339.80 14,785.50 Vai
LOW.NYSE.summaryRealTrading_112_0.3_87 62 6,059.50 2.42 0.25 1,360.50 0.00 215.34 -305.50 16,059.50 Vai
LOW.NYSE.summaryRealTrading_112_0.3_97 45 4,064.50 2.02 0.20 1,608.00 0.00 230.03 -398.65 14,064.50 Vai
LOW.NYSE.summaryRealTrading_112_0.4_107 38 3,608.00 1.52 0.32 1,144.50 0.00 420.56 -531.23 13,608.00 Vai
LOW.NYSE.summaryRealTrading_112_0.4_117 38 142.50 1.02 0.00 2,756.00 0.00 417.11 -368.28 10,142.50 Vai
LOW.NYSE.summaryRealTrading_112_0.4_17 88 1,380.00 1.26 0.05 1,138.50 0.00 132.14 -144.84 11,380.00 Vai
LOW.NYSE.summaryRealTrading_112_0.4_27 88 3,282.00 1.55 0.26 902.00 0.00 174.45 -170.40 13,282.00 Vai
LOW.NYSE.summaryRealTrading_112_0.4_37 75 1,020.50 1.15 0.10 984.50 0.00 178.16 -233.22 11,020.50 Vai
LOW.NYSE.summaryRealTrading_112_0.4_47 69 1,693.00 1.26 0.11 1,659.00 0.00 209.59 -216.03 11,693.00 Vai
LOW.NYSE.summaryRealTrading_112_0.4_57 69 3,546.00 1.46 0.17 1,823.00 0.00 248.28 -317.77 13,546.00 Vai
LOW.NYSE.summaryRealTrading_112_0.4_67 68 6,369.50 1.90 0.21 1,820.00 0.00 292.93 -322.98 16,369.50 Vai
LOW.NYSE.summaryRealTrading_112_0.4_7 88 710.00 1.23 0.09 536.50 0.00 84.89 -72.33 10,710.00 Vai
LOW.NYSE.summaryRealTrading_112_0.4_77 67 6,894.00 1.85 0.22 1,608.00 0.00 325.57 -384.86 16,894.00 Vai
LOW.NYSE.summaryRealTrading_112_0.4_87 66 6,269.50 1.67 0.20 1,687.00 0.00 355.94 -426.91 16,269.50 Vai
LOW.NYSE.summaryRealTrading_112_0.4_97 47 1,713.50 1.18 0.05 2,316.00 0.00 362.19 -594.66 11,713.50 Vai
LOW.NYSE.summaryRealTrading_112_0.5_107 38 3,071.50 1.28 0.10 1,812.50 0.00 614.39 -737.30 13,071.50 Vai
LOW.NYSE.summaryRealTrading_112_0.5_117 38 -7,076.00 0.54 0.00 9,361.00 0.00 605.14 -647.83 2,924.00 Vai
LOW.NYSE.summaryRealTrading_112_0.5_17 88 1,842.50 1.28 0.09 1,467.00 0.00 168.55 -173.29 11,842.50 Vai
LOW.NYSE.summaryRealTrading_112_0.5_27 88 3,342.50 1.45 0.21 827.00 0.00 202.68 -211.41 13,342.50 Vai
LOW.NYSE.summaryRealTrading_112_0.5_37 75 139.00 1.02 0.06 1,695.50 0.00 228.64 -243.83 10,139.00 Vai
LOW.NYSE.summaryRealTrading_112_0.5_47 69 1,439.50 1.17 0.09 2,155.50 0.00 273.72 -254.98 11,439.50 Vai
LOW.NYSE.summaryRealTrading_112_0.5_57 69 3,980.00 1.38 0.14 2,310.00 0.00 334.45 -400.06 13,980.00 Vai
LOW.NYSE.summaryRealTrading_112_0.5_67 69 8,307.00 1.83 0.21 1,756.50 0.00 407.58 -418.08 18,307.00 Vai
LOW.NYSE.summaryRealTrading_112_0.5_7 88 699.50 1.19 0.12 739.00 0.00 93.16 -89.73 10,699.50 Vai
LOW.NYSE.summaryRealTrading_112_0.5_77 68 9,382.50 1.82 0.24 1,802.50 0.00 496.51 -441.19 19,382.50 Vai
LOW.NYSE.summaryRealTrading_112_0.5_87 67 9,717.00 1.78 0.24 1,668.00 0.00 515.03 -517.90 19,717.00 Vai
LOW.NYSE.summaryRealTrading_112_0.5_97 47 5,863.00 1.55 0.23 2,559.50 0.00 549.20 -624.29 15,863.00 Vai
LOW.NYSE.summaryRealTrading_119_0.1_107 14 888.00 8.22 1.00 85.00 0.00 84.25 -61.50 10,888.00 Vai
LOW.NYSE.summaryRealTrading_119_0.1_117 14 1,110.00 1,110.00 1.23 0.00 100.00 79.29 0.00 11,110.00 Vai
LOW.NYSE.summaryRealTrading_119_0.1_127 14 993.00 166.50 1.34 6.00 0.00 90.82 -2.00 10,993.00 Vai
LOW.NYSE.summaryRealTrading_119_0.1_17 24 72.50 1.12 0.00 493.00 0.00 34.08 -152.25 10,072.50 Vai
LOW.NYSE.summaryRealTrading_119_0.1_27 23 -262.00 0.77 0.00 933.00 0.00 47.78 -224.40 9,738.00 Vai
LOW.NYSE.summaryRealTrading_119_0.1_37 22 -61.00 0.95 0.00 1,033.00 0.00 68.67 -324.25 9,939.00 Vai
LOW.NYSE.summaryRealTrading_119_0.1_47 20 107.00 1.13 0.00 670.00 0.00 54.47 -273.00 10,107.00 Vai
LOW.NYSE.summaryRealTrading_119_0.1_57 19 191.00 1.27 0.01 508.00 0.00 55.56 -232.67 10,191.00 Vai
LOW.NYSE.summaryRealTrading_119_0.1_67 18 416.00 1.72 0.16 293.00 0.00 70.79 -143.75 10,416.00 Vai
LOW.NYSE.summaryRealTrading_119_0.1_7 24 -265.50 0.57 0.00 378.00 0.00 23.17 -68.11 9,734.50 Vai
LOW.NYSE.summaryRealTrading_119_0.1_77 18 960.50 5.90 0.54 124.00 0.00 82.61 -49.00 10,960.50 Vai
LOW.NYSE.summaryRealTrading_119_0.1_87 18 957.00 5.33 0.57 134.00 0.00 78.53 -73.67 10,957.00 Vai
LOW.NYSE.summaryRealTrading_119_0.1_97 14 953.50 37.67 1.01 26.00 0.00 75.35 -26.00 10,953.50 Vai
LOW.NYSE.summaryRealTrading_119_0.2_107 25 3,581.00 40.79 0.96 68.00 0.00 159.61 -45.00 13,581.00 Vai
LOW.NYSE.summaryRealTrading_119_0.2_117 25 3,079.00 4.71 0.81 582.00 0.00 177.64 -276.33 13,079.00 Vai
LOW.NYSE.summaryRealTrading_119_0.2_127 25 1,060.50 1.71 0.26 857.00 0.00 170.30 -149.40 11,060.50 Vai
LOW.NYSE.summaryRealTrading_119_0.2_17 55 679.00 1.39 0.17 606.00 0.00 71.28 -83.07 10,679.00 Vai
LOW.NYSE.summaryRealTrading_119_0.2_27 55 1,283.50 1.56 0.18 767.00 0.00 94.20 -135.06 11,283.50 Vai
LOW.NYSE.summaryRealTrading_119_0.2_37 45 302.00 1.12 0.14 668.00 0.00 97.03 -157.00 10,302.00 Vai
LOW.NYSE.summaryRealTrading_119_0.2_47 42 219.50 1.09 0.07 592.00 0.00 106.81 -130.22 10,219.50 Vai
LOW.NYSE.summaryRealTrading_119_0.2_57 42 1,351.50 1.73 0.23 660.00 0.00 110.62 -142.81 11,351.50 Vai
LOW.NYSE.summaryRealTrading_119_0.2_67 40 2,293.00 2.32 0.25 877.50 0.00 122.29 -248.93 12,293.00 Vai
LOW.NYSE.summaryRealTrading_119_0.2_7 55 370.00 1.31 0.10 544.00 0.00 60.33 -41.33 10,370.00 Vai
LOW.NYSE.summaryRealTrading_119_0.2_77 39 2,632.50 2.69 0.31 947.50 0.00 131.00 -222.79 12,632.50 Vai
LOW.NYSE.summaryRealTrading_119_0.2_87 39 2,756.50 2.73 0.22 1,066.50 0.00 135.91 -227.50 12,756.50 Vai
LOW.NYSE.summaryRealTrading_119_0.2_97 29 2,803.50 3.99 0.30 542.00 0.00 149.68 -234.63 12,803.50 Vai
LOW.NYSE.summaryRealTrading_119_0.3_107 37 4,511.00 2.60 0.51 1,500.00 0.00 252.64 -351.94 14,511.00 Vai
LOW.NYSE.summaryRealTrading_119_0.3_117 37 3,875.00 1.95 0.54 1,042.50 0.00 265.58 -584.64 13,875.00 Vai
LOW.NYSE.summaryRealTrading_119_0.3_127 37 793.50 1.19 0.09 1,560.00 0.00 259.66 -230.00 10,793.50 Vai
LOW.NYSE.summaryRealTrading_119_0.3_17 86 -14.00 1.00 0.05 740.00 0.00 78.85 -133.50 9,986.00 Vai
LOW.NYSE.summaryRealTrading_119_0.3_27 86 1,507.50 1.35 0.17 639.00 0.00 111.77 -126.60 11,507.50 Vai
LOW.NYSE.summaryRealTrading_119_0.3_37 71 1,336.00 1.27 0.22 803.50 0.00 132.53 -203.88 11,336.00 Vai
LOW.NYSE.summaryRealTrading_119_0.3_47 68 846.00 1.17 0.14 945.50 0.00 146.76 -179.45 10,846.00 Vai
LOW.NYSE.summaryRealTrading_119_0.3_57 68 1,077.50 1.19 0.11 959.00 0.00 150.47 -247.54 11,077.50 Vai
LOW.NYSE.summaryRealTrading_119_0.3_67 67 2,516.50 1.42 0.26 1,198.50 0.00 180.27 -297.80 12,516.50 Vai
LOW.NYSE.summaryRealTrading_119_0.3_7 86 7.00 1.00 0.01 859.00 0.00 56.03 -58.54 10,007.00 Vai
LOW.NYSE.summaryRealTrading_119_0.3_77 66 4,616.50 1.88 0.34 851.50 0.00 218.59 -248.57 14,616.50 Vai
LOW.NYSE.summaryRealTrading_119_0.3_87 66 5,228.00 1.92 0.31 1,164.00 0.00 209.53 -404.82 15,228.00 Vai
LOW.NYSE.summaryRealTrading_119_0.3_97 44 4,588.00 2.38 0.25 888.00 0.00 219.57 -414.56 14,588.00 Vai
LOW.NYSE.summaryRealTrading_119_0.4_107 38 3,099.50 1.50 0.10 1,515.50 0.00 344.91 -564.82 13,099.50 Vai
LOW.NYSE.summaryRealTrading_119_0.4_117 38 1,482.00 1.18 0.01 1,947.00 0.00 377.17 -693.71 11,482.00 Vai
LOW.NYSE.summaryRealTrading_119_0.4_127 38 -2,178.50 0.77 0.00 5,737.00 0.00 424.74 -447.57 7,821.50 Vai
LOW.NYSE.summaryRealTrading_119_0.4_17 88 27.00 1.00 0.02 1,113.50 0.00 136.63 -136.01 10,027.00 Vai
LOW.NYSE.summaryRealTrading_119_0.4_27 88 1,945.00 1.29 0.11 1,237.00 0.00 173.71 -177.38 11,945.00 Vai
LOW.NYSE.summaryRealTrading_119_0.4_37 73 1,763.00 1.25 0.15 1,038.50 0.00 214.05 -219.16 11,763.00 Vai
LOW.NYSE.summaryRealTrading_119_0.4_47 70 689.50 1.09 0.06 1,610.50 0.00 226.89 -247.89 10,689.50 Vai
LOW.NYSE.summaryRealTrading_119_0.4_57 70 1,511.50 1.19 0.06 1,185.00 0.00 208.18 -314.26 11,511.50 Vai
LOW.NYSE.summaryRealTrading_119_0.4_67 69 3,493.50 1.43 0.17 1,254.00 0.00 264.35 -325.52 13,493.50 Vai
LOW.NYSE.summaryRealTrading_119_0.4_7 88 -642.50 0.84 0.00 1,076.00 0.00 73.45 -99.87 9,357.50 Vai
LOW.NYSE.summaryRealTrading_119_0.4_77 68 7,170.00 1.91 0.25 1,140.00 0.00 333.82 -341.39 17,170.00 Vai
LOW.NYSE.summaryRealTrading_119_0.4_87 68 8,196.00 1.97 0.23 1,576.00 0.00 346.66 -422.18 18,196.00 Vai
LOW.NYSE.summaryRealTrading_119_0.4_97 48 6,792.00 2.19 0.25 1,525.00 0.00 367.15 -406.50 16,792.00 Vai
LOW.NYSE.summaryRealTrading_119_0.5_107 38 1,896.50 1.19 0.08 1,685.50 0.00 548.45 -635.59 11,896.50 Vai
LOW.NYSE.summaryRealTrading_119_0.5_117 38 1,209.50 1.10 0.05 2,084.00 0.00 561.63 -780.53 11,209.50 Vai
LOW.NYSE.summaryRealTrading_119_0.5_127 38 -9,403.50 0.46 0.00 12,249.50 0.00 543.70 -763.43 596.50 Vai
LOW.NYSE.summaryRealTrading_119_0.5_17 88 -452.00 0.94 0.00 1,446.00 0.00 164.74 -191.19 9,548.00 Vai
LOW.NYSE.summaryRealTrading_119_0.5_27 87 2,766.00 1.34 0.11 1,368.50 0.00 230.90 -202.16 12,766.00 Vai
LOW.NYSE.summaryRealTrading_119_0.5_37 73 2,157.50 1.24 0.12 1,294.50 0.00 285.49 -264.01 12,157.50 Vai
LOW.NYSE.summaryRealTrading_119_0.5_47 70 -192.50 0.98 0.03 2,418.50 0.00 287.41 -328.08 9,807.50 Vai
LOW.NYSE.summaryRealTrading_119_0.5_57 69 557.50 1.05 0.04 2,053.00 0.00 264.51 -390.81 10,557.50 Vai
LOW.NYSE.summaryRealTrading_119_0.5_67 69 3,604.00 1.33 0.11 2,146.50 0.00 367.16 -382.16 13,604.00 Vai
LOW.NYSE.summaryRealTrading_119_0.5_7 88 -1,457.00 0.71 0.00 1,962.00 0.00 84.98 -113.58 8,543.00 Vai
LOW.NYSE.summaryRealTrading_119_0.5_77 68 6,707.00 1.56 0.20 1,534.00 0.00 481.41 -416.14 16,707.00 Vai
LOW.NYSE.summaryRealTrading_119_0.5_87 68 9,494.50 1.81 0.24 1,723.00 0.00 481.84 -487.77 19,494.50 Vai
LOW.NYSE.summaryRealTrading_119_0.5_97 47 6,024.00 1.64 0.23 1,921.50 0.00 530.02 -519.25 16,024.00 Vai
LOW.NYSE.summaryRealTrading_126_0.1_107 16 884.50 4.09 0.40 286.00 0.00 78.03 -286.00 10,884.50 Vai
LOW.NYSE.summaryRealTrading_126_0.1_117 16 1,405.00 1,405.00 1.15 0.00 100.00 87.81 0.00 11,405.00 Vai
LOW.NYSE.summaryRealTrading_126_0.1_127 15 1,372.00 1,372.00 1.19 0.00 100.00 91.47 0.00 11,372.00 Vai
LOW.NYSE.summaryRealTrading_126_0.1_17 32 492.50 2.19 0.32 107.00 0.00 39.39 -45.94 10,492.50 Vai
LOW.NYSE.summaryRealTrading_126_0.1_27 31 998.50 2.72 0.24 232.00 0.00 65.85 -83.14 10,998.50 Vai
LOW.NYSE.summaryRealTrading_126_0.1_37 27 90.00 1.10 0.07 253.00 0.00 55.97 -86.15 10,090.00 Vai
LOW.NYSE.summaryRealTrading_126_0.1_47 24 62.00 1.07 0.00 418.00 0.00 50.72 -141.83 10,062.00 Vai
LOW.NYSE.summaryRealTrading_126_0.1_57 24 854.50 2.62 0.25 232.00 0.00 69.13 -176.00 10,854.50 Vai
LOW.NYSE.summaryRealTrading_126_0.1_67 24 756.00 1.98 0.14 427.00 0.00 76.25 -192.25 10,756.00 Vai
LOW.NYSE.summaryRealTrading_126_0.1_7 32 399.50 1.78 0.24 324.00 0.00 39.61 -56.83 10,399.50 Vai
LOW.NYSE.summaryRealTrading_126_0.1_77 23 1,077.50 3.85 0.37 266.00 0.00 69.31 -189.00 11,077.50 Vai
LOW.NYSE.summaryRealTrading_126_0.1_87 23 430.00 1.42 0.03 729.00 0.00 76.11 -254.00 10,430.00 Vai
LOW.NYSE.summaryRealTrading_126_0.1_97 16 728.50 2.82 0.24 398.00 0.00 80.61 -200.00 10,728.50 Vai
LOW.NYSE.summaryRealTrading_126_0.2_107 28 858.50 1.35 0.20 1,198.00 0.00 156.71 -347.50 10,858.50 Vai
LOW.NYSE.summaryRealTrading_126_0.2_117 28 1,621.50 1.83 0.39 855.00 0.00 148.48 -485.50 11,621.50 Vai
LOW.NYSE.summaryRealTrading_126_0.2_127 26 1,140.00 1.49 0.45 1,187.00 0.00 157.45 -581.00 11,140.00 Vai
LOW.NYSE.summaryRealTrading_126_0.2_17 58 1,074.00 1.89 0.38 288.00 0.00 55.66 -71.06 11,074.00 Vai
LOW.NYSE.summaryRealTrading_126_0.2_27 58 1,069.00 1.63 0.26 367.50 0.00 76.68 -76.89 11,069.00 Vai
LOW.NYSE.summaryRealTrading_126_0.2_37 48 956.00 1.45 0.31 671.00 0.00 96.48 -133.22 10,956.00 Vai
LOW.NYSE.summaryRealTrading_126_0.2_47 45 608.50 1.27 0.27 875.00 0.00 93.48 -163.54 10,608.50 Vai
LOW.NYSE.summaryRealTrading_126_0.2_57 45 798.00 1.34 0.18 735.00 0.00 89.34 -232.90 10,798.00 Vai
LOW.NYSE.summaryRealTrading_126_0.2_67 45 1,453.00 1.65 0.27 586.00 0.00 105.41 -223.65 11,453.00 Vai
LOW.NYSE.summaryRealTrading_126_0.2_7 58 521.00 1.40 0.25 420.00 0.00 57.41 -52.64 10,521.00 Vai
LOW.NYSE.summaryRealTrading_126_0.2_77 44 3,028.50 2.81 0.49 556.00 0.00 134.41 -186.22 13,028.50 Vai
LOW.NYSE.summaryRealTrading_126_0.2_87 44 2,357.50 1.99 0.29 706.00 0.00 143.89 -217.36 12,357.50 Vai
LOW.NYSE.summaryRealTrading_126_0.2_97 29 2,312.00 2.89 0.46 696.00 0.00 147.38 -245.00 12,312.00 Vai
LOW.NYSE.summaryRealTrading_126_0.3_107 36 4,727.00 2.81 0.59 611.00 0.00 252.98 -372.79 14,727.00 Vai
LOW.NYSE.summaryRealTrading_126_0.3_117 36 5,397.00 3.04 0.76 746.00 0.00 259.53 -529.70 15,397.00 Vai
LOW.NYSE.summaryRealTrading_126_0.3_127 35 4,470.50 2.14 0.68 1,139.50 0.00 289.64 -654.83 14,470.50 Vai
LOW.NYSE.summaryRealTrading_126_0.3_17 82 1,129.50 1.33 0.25 702.00 0.00 88.20 -115.23 11,129.50 Vai
LOW.NYSE.summaryRealTrading_126_0.3_27 82 1,312.00 1.33 0.19 725.00 0.00 103.25 -127.53 11,312.00 Vai
LOW.NYSE.summaryRealTrading_126_0.3_37 70 1,854.50 1.39 0.26 942.00 0.00 140.50 -206.48 11,854.50 Vai
LOW.NYSE.summaryRealTrading_126_0.3_47 67 2,665.50 1.65 0.40 1,145.00 0.00 147.49 -196.14 12,665.50 Vai
LOW.NYSE.summaryRealTrading_126_0.3_57 67 2,437.50 1.55 0.24 1,182.50 0.00 151.90 -199.91 12,437.50 Vai
LOW.NYSE.summaryRealTrading_126_0.3_67 66 3,837.50 1.84 0.21 875.00 0.00 168.46 -286.59 13,837.50 Vai
LOW.NYSE.summaryRealTrading_126_0.3_7 82 826.00 1.35 0.28 634.00 0.00 61.58 -81.93 10,826.00 Vai
LOW.NYSE.summaryRealTrading_126_0.3_77 65 4,585.00 1.86 0.37 1,087.00 0.00 207.22 -315.38 14,585.00 Vai
LOW.NYSE.summaryRealTrading_126_0.3_87 65 6,032.00 2.25 0.35 856.00 0.00 231.13 -268.39 16,032.00 Vai
LOW.NYSE.summaryRealTrading_126_0.3_97 45 4,381.00 2.52 0.33 923.00 0.00 201.97 -321.11 14,381.00 Vai
LOW.NYSE.summaryRealTrading_126_0.4_107 37 2,326.00 1.36 0.14 1,428.00 0.00 378.93 -456.39 12,326.00 Vai
LOW.NYSE.summaryRealTrading_126_0.4_117 37 2,012.50 1.28 0.09 1,850.00 0.00 365.48 -593.71 12,012.50 Vai
LOW.NYSE.summaryRealTrading_126_0.4_127 35 1,627.00 1.20 0.04 2,255.50 0.00 403.48 -732.41 11,627.00 Vai
LOW.NYSE.summaryRealTrading_126_0.4_17 84 2,346.50 1.62 0.24 616.50 0.00 113.06 -125.28 12,346.50 Vai
LOW.NYSE.summaryRealTrading_126_0.4_27 84 1,340.50 1.23 0.13 1,225.50 0.00 150.93 -164.00 11,340.50 Vai
LOW.NYSE.summaryRealTrading_126_0.4_37 72 2,090.50 1.30 0.20 973.50 0.00 197.25 -268.58 12,090.50 Vai
LOW.NYSE.summaryRealTrading_126_0.4_47 69 1,557.00 1.22 0.23 2,023.50 0.00 206.71 -263.89 11,557.00 Vai
LOW.NYSE.summaryRealTrading_126_0.4_57 69 1,799.00 1.25 0.17 1,633.50 0.00 222.86 -245.36 11,799.00 Vai
LOW.NYSE.summaryRealTrading_126_0.4_67 69 4,300.00 1.59 0.17 1,381.00 0.00 246.74 -331.68 14,300.00 Vai
LOW.NYSE.summaryRealTrading_126_0.4_7 84 1,254.00 1.43 0.24 609.00 0.00 78.55 -93.84 11,254.00 Vai
LOW.NYSE.summaryRealTrading_126_0.4_77 68 6,168.00 1.74 0.29 1,102.00 0.00 301.91 -416.18 16,168.00 Vai
LOW.NYSE.summaryRealTrading_126_0.4_87 68 8,517.50 2.10 0.32 1,271.00 0.00 346.67 -370.29 18,517.50 Vai
LOW.NYSE.summaryRealTrading_126_0.4_97 49 5,501.00 1.83 0.20 1,596.00 0.00 355.97 -440.13 15,501.00 Vai
LOW.NYSE.summaryRealTrading_126_0.5_107 37 2,981.50 1.33 0.15 1,456.50 0.00 541.84 -595.93 12,981.50 Vai
LOW.NYSE.summaryRealTrading_126_0.5_117 37 2,206.00 1.21 0.11 1,651.50 0.00 567.18 -684.80 12,206.00 Vai
LOW.NYSE.summaryRealTrading_126_0.5_127 35 2,471.50 1.25 0.06 1,753.00 0.00 565.30 -766.54 12,471.50 Vai
LOW.NYSE.summaryRealTrading_126_0.5_17 84 2,067.00 1.39 0.20 870.00 0.00 146.73 -154.99 12,067.00 Vai
LOW.NYSE.summaryRealTrading_126_0.5_27 84 2,288.00 1.31 0.13 1,337.00 0.00 201.63 -205.28 12,288.00 Vai
LOW.NYSE.summaryRealTrading_126_0.5_37 72 3,507.50 1.42 0.22 1,047.50 0.00 262.96 -308.35 13,507.50 Vai
LOW.NYSE.summaryRealTrading_126_0.5_47 70 4,011.50 1.46 0.23 1,460.00 0.00 342.28 -262.21 14,011.50 Vai
LOW.NYSE.summaryRealTrading_126_0.5_57 70 3,360.00 1.34 0.14 2,223.50 0.00 337.36 -316.03 13,360.00 Vai
LOW.NYSE.summaryRealTrading_126_0.5_67 69 6,699.00 1.71 0.17 1,976.50 0.00 349.72 -408.17 16,699.00 Vai
LOW.NYSE.summaryRealTrading_126_0.5_7 84 2,328.00 1.72 0.26 741.00 0.00 113.60 -92.53 12,328.00 Vai
LOW.NYSE.summaryRealTrading_126_0.5_77 68 10,725.50 2.06 0.29 1,468.50 0.00 463.18 -439.89 20,725.50 Vai
LOW.NYSE.summaryRealTrading_126_0.5_87 68 12,133.00 2.14 0.32 1,650.00 0.00 517.47 -443.15 22,133.00 Vai
LOW.NYSE.summaryRealTrading_126_0.5_97 48 7,552.00 1.87 0.22 1,833.50 0.00 507.86 -543.72 17,552.00 Vai
LOW.NYSE.summaryRealTrading_14_0.1_17 86 7,701.00 2.64 0.25 1,087.00 0.00 159.08 -588.44 17,701.00 Vai
LOW.NYSE.summaryRealTrading_14_0.1_7 122 11,434.50 4.83 0.37 703.00 0.00 142.75 -149.18 21,434.50 Vai
LOW.NYSE.summaryRealTrading_14_0.2_17 115 -999.00 0.95 0.00 6,578.00 0.00 199.20 -796.92 9,001.00 Vai
LOW.NYSE.summaryRealTrading_14_0.2_7 183 6,146.50 1.50 0.12 1,865.50 0.00 146.08 -221.54 16,146.50 Vai
LOW.NYSE.summaryRealTrading_14_0.3_17 187 -912.50 0.98 0.00 5,054.00 0.00 307.01 -793.44 9,087.50 Vai
LOW.NYSE.summaryRealTrading_14_0.3_7 352 3,368.00 1.08 0.03 6,384.00 0.00 201.33 -321.92 13,368.00 Vai
LOW.NYSE.summaryRealTrading_14_0.4_17 237 -2,563.50 0.96 0.02 8,220.50 0.00 416.30 -803.30 7,436.50 Vai
LOW.NYSE.summaryRealTrading_14_0.4_7 454 8,259.00 1.13 0.05 4,860.00 0.00 271.08 -336.39 18,259.00 Vai
LOW.NYSE.summaryRealTrading_14_0.5_17 267 -9,060.00 0.91 0.00 20,600.50 0.00 636.69 -795.76 940.00 Vai
LOW.NYSE.summaryRealTrading_14_0.5_7 491 -1,018.00 0.99 0.00 10,762.00 0.00 341.01 -424.69 8,982.00 Vai
LOW.NYSE.summaryRealTrading_21_0.1_17 84 4,088.00 2.13 0.19 1,293.00 0.00 111.87 -242.07 14,088.00 Vai
LOW.NYSE.summaryRealTrading_21_0.1_27 69 -204.00 0.97 0.00 3,443.50 0.00 117.96 -577.29 9,796.00 Vai
LOW.NYSE.summaryRealTrading_21_0.1_7 113 3,921.00 1.97 0.02 2,176.50 0.00 90.55 -161.88 13,921.00 Vai
LOW.NYSE.summaryRealTrading_21_0.2_17 118 2,352.50 1.18 0.03 4,775.50 0.00 178.40 -444.88 12,352.50 Vai
LOW.NYSE.summaryRealTrading_21_0.2_27 98 8,953.00 1.81 0.23 2,314.00 0.00 247.07 -650.59 18,953.00 Vai
LOW.NYSE.summaryRealTrading_21_0.2_7 201 12,462.50 2.31 0.20 1,138.50 0.00 153.85 -164.46 22,462.50 Vai
LOW.NYSE.summaryRealTrading_21_0.3_17 169 6,424.50 1.25 0.09 3,375.50 0.00 270.26 -530.74 16,424.50 Vai
LOW.NYSE.summaryRealTrading_21_0.3_27 137 870.50 1.03 0.00 3,266.50 0.00 308.88 -781.80 10,870.50 Vai
LOW.NYSE.summaryRealTrading_21_0.3_7 362 10,249.50 1.35 0.09 3,174.00 0.00 167.08 -230.27 20,249.50 Vai
LOW.NYSE.summaryRealTrading_21_0.4_17 204 5,741.50 1.14 0.05 3,978.50 0.00 343.61 -616.92 15,741.50 Vai
LOW.NYSE.summaryRealTrading_21_0.4_27 169 -5,405.00 0.88 0.00 11,987.00 0.00 395.50 -699.11 4,595.00 Vai
LOW.NYSE.summaryRealTrading_21_0.4_7 457 9,249.50 1.19 0.06 3,387.50 0.00 227.38 -241.25 19,249.50 Vai
LOW.NYSE.summaryRealTrading_21_0.5_17 243 14,780.00 1.24 0.05 7,092.00 0.00 507.84 -660.18 24,780.00 Vai
LOW.NYSE.summaryRealTrading_21_0.5_27 211 -9,964.00 0.86 0.00 20,263.00 0.00 631.35 -624.61 36.00 Vai
LOW.NYSE.summaryRealTrading_21_0.5_7 512 13,698.50 1.18 0.05 8,998.00 0.00 328.92 -326.63 23,698.50 Vai
LOW.NYSE.summaryRealTrading_28_0.1_17 79 5,741.00 4.19 0.30 537.00 0.00 114.25 -138.42 15,741.00 Vai
LOW.NYSE.summaryRealTrading_28_0.1_27 66 6,225.50 5.37 0.37 1,239.50 0.00 123.38 -356.00 16,225.50 Vai
LOW.NYSE.summaryRealTrading_28_0.1_37 60 5,477.00 4.13 0.28 966.00 0.00 138.93 -218.44 15,477.00 Vai
LOW.NYSE.summaryRealTrading_28_0.1_7 111 7,630.50 6.55 0.32 479.00 0.00 93.80 -91.63 17,630.50 Vai
LOW.NYSE.summaryRealTrading_28_0.2_17 110 5,669.00 1.78 0.23 1,679.50 0.00 157.83 -259.75 15,669.00 Vai
LOW.NYSE.summaryRealTrading_28_0.2_27 83 2,300.50 1.21 0.07 2,251.00 0.00 208.35 -541.28 12,300.50 Vai
LOW.NYSE.summaryRealTrading_28_0.2_37 80 1,203.00 1.10 0.03 3,441.50 0.00 213.79 -721.53 11,203.00 Vai
LOW.NYSE.summaryRealTrading_28_0.2_7 196 11,406.50 2.32 0.20 1,375.00 0.00 146.24 -146.24 21,406.50 Vai
LOW.NYSE.summaryRealTrading_28_0.3_17 163 7,086.50 1.40 0.08 2,912.00 0.00 211.87 -384.83 17,086.50 Vai
LOW.NYSE.summaryRealTrading_28_0.3_27 114 8,448.00 1.45 0.12 2,732.00 0.00 310.59 -726.29 18,448.00 Vai
LOW.NYSE.summaryRealTrading_28_0.3_37 106 5,852.00 1.30 0.11 3,791.00 0.00 314.43 -742.40 15,852.00 Vai
LOW.NYSE.summaryRealTrading_28_0.3_7 341 -93.00 1.00 0.00 5,491.00 0.00 146.01 -226.25 9,907.00 Vai
LOW.NYSE.summaryRealTrading_28_0.4_17 222 14,805.50 1.51 0.14 2,975.50 0.00 292.63 -404.01 24,805.50 Vai
LOW.NYSE.summaryRealTrading_28_0.4_27 160 11,116.50 1.37 0.09 5,880.00 0.00 374.02 -620.40 21,116.50 Vai
LOW.NYSE.summaryRealTrading_28_0.4_37 148 -1,418.00 0.96 0.06 8,296.00 0.00 455.35 -541.89 8,582.00 Vai
LOW.NYSE.summaryRealTrading_28_0.4_7 458 5,968.50 1.14 0.03 3,690.00 0.00 176.50 -218.69 15,968.50 Vai
LOW.NYSE.summaryRealTrading_28_0.5_17 263 12,476.00 1.26 0.11 4,582.50 0.00 367.02 -490.63 22,476.00 Vai
LOW.NYSE.summaryRealTrading_28_0.5_27 196 23,792.50 1.54 0.19 4,664.00 0.00 543.87 -622.41 33,792.50 Vai
LOW.NYSE.summaryRealTrading_28_0.5_37 179 -2,375.50 0.95 0.00 19,036.00 0.00 597.23 -541.10 7,624.50 Vai
LOW.NYSE.summaryRealTrading_28_0.5_7 520 5,497.00 1.09 0.01 5,232.00 0.00 231.26 -259.16 15,497.00 Vai
LOW.NYSE.summaryRealTrading_35_0.1_17 72 5,718.00 5.69 0.22 579.50 0.00 106.72 -174.14 15,718.00 Vai
LOW.NYSE.summaryRealTrading_35_0.1_27 59 3,244.50 2.70 0.05 909.00 0.00 107.38 -190.95 13,244.50 Vai
LOW.NYSE.summaryRealTrading_35_0.1_37 50 4,016.00 5.22 0.13 926.00 0.00 105.70 -317.33 14,016.00 Vai
LOW.NYSE.summaryRealTrading_35_0.1_7 105 5,175.00 3.13 0.13 967.50 0.00 84.52 -162.13 15,175.00 Vai
LOW.NYSE.summaryRealTrading_35_0.2_17 112 2,807.50 1.29 0.07 3,343.00 0.00 169.34 -255.88 12,807.50 Vai
LOW.NYSE.summaryRealTrading_35_0.2_27 89 4,903.00 1.63 0.13 2,473.00 0.00 181.28 -409.82 14,903.00 Vai
LOW.NYSE.summaryRealTrading_35_0.2_37 66 -518.00 0.95 0.03 2,899.00 0.00 205.43 -674.34 9,482.00 Vai
LOW.NYSE.summaryRealTrading_35_0.2_7 182 9,163.50 2.20 0.18 1,148.00 0.00 136.35 -128.94 19,163.50 Vai
LOW.NYSE.summaryRealTrading_35_0.3_17 176 4,933.00 1.27 0.11 2,154.50 0.00 193.31 -317.04 14,933.00 Vai
LOW.NYSE.summaryRealTrading_35_0.3_27 122 4,731.50 1.28 0.04 4,666.00 0.00 239.71 -503.11 14,731.50 Vai
LOW.NYSE.summaryRealTrading_35_0.3_37 97 3,479.50 1.21 0.16 2,698.50 0.00 294.31 -601.00 13,479.50 Vai
LOW.NYSE.summaryRealTrading_35_0.3_7 358 5,911.00 1.23 0.01 3,981.00 0.00 152.64 -165.88 15,911.00 Vai
LOW.NYSE.summaryRealTrading_35_0.4_17 243 9,345.00 1.29 0.08 3,284.00 0.00 261.66 -376.45 19,345.00 Vai
LOW.NYSE.summaryRealTrading_35_0.4_27 178 9,014.00 1.30 0.11 2,959.00 0.00 346.23 -475.88 19,014.00 Vai
LOW.NYSE.summaryRealTrading_35_0.4_37 130 212.00 1.01 0.00 7,793.50 0.00 386.77 -701.66 10,212.00 Vai
LOW.NYSE.summaryRealTrading_35_0.4_7 481 13,022.50 1.35 0.11 1,974.00 0.00 175.52 -187.88 23,022.50 Vai
LOW.NYSE.summaryRealTrading_35_0.5_17 272 5,290.00 1.10 0.02 4,678.00 0.00 341.66 -477.42 15,290.00 Vai
LOW.NYSE.summaryRealTrading_35_0.5_27 204 13,248.50 1.33 0.10 4,028.50 0.00 426.46 -519.05 23,248.50 Vai
LOW.NYSE.summaryRealTrading_35_0.5_37 146 2,245.00 1.05 0.01 8,148.50 0.00 586.90 -737.59 12,245.00 Vai
LOW.NYSE.summaryRealTrading_35_0.5_7 523 -904.50 0.99 0.00 8,490.50 0.00 225.84 -261.94 9,095.50 Vai
LOW.NYSE.summaryRealTrading_42_0.1_17 60 4,131.00 5.68 0.56 690.00 0.00 92.85 -147.17 14,131.00 Vai
LOW.NYSE.summaryRealTrading_42_0.1_27 56 3,341.50 2.68 0.11 993.00 0.00 111.08 -248.81 13,341.50 Vai
LOW.NYSE.summaryRealTrading_42_0.1_37 44 2,730.50 2.57 0.09 882.00 0.00 111.81 -435.50 12,730.50 Vai
LOW.NYSE.summaryRealTrading_42_0.1_47 41 1,420.50 1.57 0.00 1,894.00 0.00 118.97 -313.19 11,420.50 Vai
LOW.NYSE.summaryRealTrading_42_0.1_7 81 3,078.00 2.71 0.10 758.00 0.00 73.95 -120.20 13,078.00 Vai
LOW.NYSE.summaryRealTrading_42_0.2_17 107 6,311.50 2.03 0.15 1,569.00 0.00 161.20 -203.37 16,311.50 Vai
LOW.NYSE.summaryRealTrading_42_0.2_27 79 7,706.00 2.40 0.23 993.50 0.00 220.14 -289.61 17,706.00 Vai
LOW.NYSE.summaryRealTrading_42_0.2_37 63 3,071.00 1.51 0.11 1,383.00 0.00 203.14 -337.25 13,071.00 Vai
LOW.NYSE.summaryRealTrading_42_0.2_47 58 3,507.00 1.56 0.22 2,228.50 0.00 222.42 -448.54 13,507.00 Vai
LOW.NYSE.summaryRealTrading_42_0.2_7 168 2,929.50 1.28 0.00 3,885.00 0.00 121.89 -178.56 12,929.50 Vai
LOW.NYSE.summaryRealTrading_42_0.3_17 188 5,519.50 1.33 0.08 2,307.00 0.00 181.19 -251.30 15,519.50 Vai
LOW.NYSE.summaryRealTrading_42_0.3_27 133 6,240.50 1.48 0.11 1,611.00 0.00 208.17 -314.91 16,240.50 Vai
LOW.NYSE.summaryRealTrading_42_0.3_37 99 6,859.00 1.51 0.11 2,296.50 0.00 272.32 -565.21 16,859.00 Vai
LOW.NYSE.summaryRealTrading_42_0.3_47 89 -322.50 0.98 0.00 5,377.00 0.00 324.57 -486.79 9,677.50 Vai
LOW.NYSE.summaryRealTrading_42_0.3_7 357 3,685.50 1.14 0.04 3,915.00 0.00 149.09 -168.47 13,685.50 Vai
LOW.NYSE.summaryRealTrading_42_0.4_17 248 6,177.50 1.20 0.06 4,534.00 0.00 242.30 -337.41 16,177.50 Vai
LOW.NYSE.summaryRealTrading_42_0.4_27 181 10,829.50 1.42 0.11 1,761.50 0.00 305.76 -423.96 20,829.50 Vai
LOW.NYSE.summaryRealTrading_42_0.4_37 129 10,089.50 1.43 0.11 2,707.50 0.00 379.81 -569.12 20,089.50 Vai
LOW.NYSE.summaryRealTrading_42_0.4_47 115 -1,129.00 0.96 0.07 6,916.00 0.00 437.04 -448.97 8,871.00 Vai
LOW.NYSE.summaryRealTrading_42_0.4_7 470 6,408.00 1.18 0.05 2,649.00 0.00 156.32 -170.82 16,408.00 Vai
LOW.NYSE.summaryRealTrading_42_0.5_17 276 7,772.00 1.19 0.06 2,734.00 0.00 306.28 -367.06 17,772.00 Vai
LOW.NYSE.summaryRealTrading_42_0.5_27 211 10,858.50 1.26 0.06 4,673.00 0.00 394.14 -532.85 20,858.50 Vai
LOW.NYSE.summaryRealTrading_42_0.5_37 143 11,062.00 1.32 0.07 5,274.00 0.00 518.74 -650.10 21,062.00 Vai
LOW.NYSE.summaryRealTrading_42_0.5_47 126 -9,553.50 0.77 0.00 15,029.50 0.00 614.96 -561.24 446.50 Vai
LOW.NYSE.summaryRealTrading_42_0.5_7 504 868.50 1.02 0.02 5,497.00 0.00 219.91 -238.28 10,868.50 Vai
LOW.NYSE.summaryRealTrading_49_0.1_17 40 2,611.00 4.99 0.21 330.00 0.00 105.35 -72.78 12,611.00 Vai
LOW.NYSE.summaryRealTrading_49_0.1_27 38 3,559.00 15.68 0.43 172.00 0.00 111.81 -60.63 13,559.00 Vai
LOW.NYSE.summaryRealTrading_49_0.1_37 30 2,360.00 4.51 0.00 626.00 0.00 116.65 -168.25 12,360.00 Vai
LOW.NYSE.summaryRealTrading_49_0.1_47 28 1,958.00 2.89 0.00 917.00 0.00 115.10 -517.25 11,958.00 Vai
LOW.NYSE.summaryRealTrading_49_0.1_57 28 1,850.00 2.96 0.00 817.00 0.00 126.93 -157.08 11,850.00 Vai
LOW.NYSE.summaryRealTrading_49_0.1_7 47 2,833.00 3.90 0.31 267.00 0.00 103.00 -97.80 12,833.00 Vai
LOW.NYSE.summaryRealTrading_49_0.2_17 73 4,871.50 2.89 0.15 550.00 0.00 155.27 -103.26 14,871.50 Vai
LOW.NYSE.summaryRealTrading_49_0.2_27 68 4,070.00 1.90 0.00 2,170.00 0.00 179.38 -227.00 14,070.00 Vai
LOW.NYSE.summaryRealTrading_49_0.2_37 50 4,451.00 2.60 0.14 1,140.50 0.00 168.09 -396.71 14,451.00 Vai
LOW.NYSE.summaryRealTrading_49_0.2_47 44 3,249.50 2.18 0.08 1,136.00 0.00 176.91 -276.55 13,249.50 Vai
LOW.NYSE.summaryRealTrading_49_0.2_57 42 -614.00 0.91 0.00 1,930.00 0.00 195.20 -539.17 9,386.00 Vai
LOW.NYSE.summaryRealTrading_49_0.2_7 101 5,840.50 2.62 0.13 1,120.00 0.00 134.96 -116.35 15,840.50 Vai
LOW.NYSE.summaryRealTrading_49_0.3_17 151 3,754.50 1.34 0.01 2,052.00 0.00 161.57 -188.30 13,754.50 Vai
LOW.NYSE.summaryRealTrading_49_0.3_27 132 3,360.00 1.25 0.01 2,748.00 0.00 195.47 -298.89 13,360.00 Vai
LOW.NYSE.summaryRealTrading_49_0.3_37 91 693.00 1.05 0.00 2,613.50 0.00 220.30 -470.93 10,693.00 Vai
LOW.NYSE.summaryRealTrading_49_0.3_47 76 1,412.50 1.12 0.03 1,771.00 0.00 280.10 -429.73 11,412.50 Vai
LOW.NYSE.summaryRealTrading_49_0.3_57 72 -1,788.50 0.87 0.00 5,665.00 0.00 304.33 -413.86 8,211.50 Vai
LOW.NYSE.summaryRealTrading_49_0.3_7 236 7,191.50 1.69 0.13 1,056.00 0.00 130.91 -104.82 17,191.50 Vai
LOW.NYSE.summaryRealTrading_49_0.4_17 214 2,643.50 1.13 0.00 3,010.50 0.00 182.42 -250.85 12,643.50 Vai
LOW.NYSE.summaryRealTrading_49_0.4_27 181 2,526.50 1.10 0.00 4,594.00 0.00 241.92 -356.07 12,526.50 Vai
LOW.NYSE.summaryRealTrading_49_0.4_37 123 9,280.50 1.52 0.10 3,173.00 0.00 312.32 -496.99 19,280.50 Vai
LOW.NYSE.summaryRealTrading_49_0.4_47 103 9,851.50 1.59 0.09 2,396.50 0.00 333.64 -732.15 19,851.50 Vai
LOW.NYSE.summaryRealTrading_49_0.4_57 96 -5,366.50 0.74 0.00 8,253.00 0.00 356.64 -390.60 4,633.50 Vai
LOW.NYSE.summaryRealTrading_49_0.4_7 332 10,642.50 1.50 0.10 1,795.50 0.00 162.64 -159.68 20,642.50 Vai
LOW.NYSE.summaryRealTrading_49_0.5_17 238 1,156.50 1.04 0.00 4,440.00 0.00 239.08 -318.36 11,156.50 Vai
LOW.NYSE.summaryRealTrading_49_0.5_27 203 13,236.00 1.51 0.12 2,464.50 0.00 304.98 -344.02 23,236.00 Vai
LOW.NYSE.summaryRealTrading_49_0.5_37 137 13,225.00 1.57 0.13 2,182.50 0.00 395.59 -514.88 23,225.00 Vai
LOW.NYSE.summaryRealTrading_49_0.5_47 114 8,521.00 1.31 0.03 4,908.00 0.00 465.66 -738.78 18,521.00 Vai
LOW.NYSE.summaryRealTrading_49_0.5_57 104 -7,014.00 0.75 0.00 16,761.00 0.00 485.08 -456.93 2,986.00 Vai
LOW.NYSE.summaryRealTrading_49_0.5_7 357 -1,927.50 0.94 0.00 7,575.50 0.00 163.25 -197.27 8,072.50 Vai
LOW.NYSE.summaryRealTrading_56_0.1_17 16 754.00 10.54 0.81 37.00 0.00 75.73 -19.75 10,754.00 Vai
LOW.NYSE.summaryRealTrading_56_0.1_27 15 1,127.00 29.18 0.92 37.00 0.00 97.25 -13.33 11,127.00 Vai
LOW.NYSE.summaryRealTrading_56_0.1_37 11 848.00 425.00 1.96 2.00 0.00 85.00 -2.00 10,848.00 Vai
LOW.NYSE.summaryRealTrading_56_0.1_47 11 830.00 416.00 1.57 2.00 0.00 83.20 -2.00 10,830.00 Vai
LOW.NYSE.summaryRealTrading_56_0.1_57 11 872.00 219.00 1.42 4.00 0.00 97.33 -2.00 10,872.00 Vai
LOW.NYSE.summaryRealTrading_56_0.1_7 16 791.50 10.77 0.66 46.00 0.00 67.12 -27.00 10,791.50 Vai
LOW.NYSE.summaryRealTrading_56_0.2_17 25 1,805.00 5.71 0.55 144.00 0.00 109.40 -76.60 11,805.00 Vai
LOW.NYSE.summaryRealTrading_56_0.2_27 22 1,960.50 5.56 0.79 264.00 0.00 125.82 -143.33 11,960.50 Vai
LOW.NYSE.summaryRealTrading_56_0.2_37 20 2,182.00 14.72 0.99 134.00 0.00 137.71 -53.00 12,182.00 Vai
LOW.NYSE.summaryRealTrading_56_0.2_47 19 1,729.50 3.19 0.34 748.00 0.00 148.26 -395.50 11,729.50 Vai
LOW.NYSE.summaryRealTrading_56_0.2_57 19 1,133.50 1.68 0.24 838.00 0.00 164.38 -830.50 11,133.50 Vai
LOW.NYSE.summaryRealTrading_56_0.2_7 25 1,274.00 6.42 0.85 139.00 0.00 68.59 -78.33 11,274.00 Vai
LOW.NYSE.summaryRealTrading_56_0.3_17 89 2,010.00 1.40 0.13 948.50 0.00 129.43 -142.26 12,010.00 Vai
LOW.NYSE.summaryRealTrading_56_0.3_27 87 2,799.00 1.43 0.15 1,005.00 0.00 164.16 -218.60 12,799.00 Vai
LOW.NYSE.summaryRealTrading_56_0.3_37 61 3,925.00 1.84 0.24 736.00 0.00 205.30 -247.24 13,925.00 Vai
LOW.NYSE.summaryRealTrading_56_0.3_47 55 3,694.50 1.63 0.21 848.00 0.00 233.20 -419.04 13,694.50 Vai
LOW.NYSE.summaryRealTrading_56_0.3_57 54 403.00 1.04 0.00 2,854.00 0.00 256.35 -534.24 10,403.00 Vai
LOW.NYSE.summaryRealTrading_56_0.3_7 89 448.00 1.11 0.06 1,105.00 0.00 96.96 -88.98 10,448.00 Vai
LOW.NYSE.summaryRealTrading_56_0.4_17 170 4,622.50 1.37 0.13 1,902.50 0.00 161.57 -189.88 14,622.50 Vai
LOW.NYSE.summaryRealTrading_56_0.4_27 166 7,375.50 1.48 0.17 2,093.00 0.00 212.91 -261.11 17,375.50 Vai
LOW.NYSE.summaryRealTrading_56_0.4_37 104 6,601.50 1.56 0.19 1,567.00 0.00 259.58 -358.44 16,601.50 Vai
LOW.NYSE.summaryRealTrading_56_0.4_47 92 5,341.50 1.38 0.18 2,151.50 0.00 295.63 -545.00 15,341.50 Vai
LOW.NYSE.summaryRealTrading_56_0.4_57 92 -2,185.00 0.90 0.02 4,769.50 0.00 353.32 -584.26 7,815.00 Vai
LOW.NYSE.summaryRealTrading_56_0.4_7 170 4,063.00 1.59 0.19 1,315.50 0.00 111.87 -95.83 14,063.00 Vai
LOW.NYSE.summaryRealTrading_56_0.5_17 205 5,418.50 1.26 0.10 2,346.00 0.00 214.83 -244.95 15,418.50 Vai
LOW.NYSE.summaryRealTrading_56_0.5_27 205 12,132.50 1.51 0.13 2,119.50 0.00 284.47 -307.63 22,132.50 Vai
LOW.NYSE.summaryRealTrading_56_0.5_37 119 8,672.00 1.46 0.11 2,045.00 0.00 353.92 -461.79 18,672.00 Vai
LOW.NYSE.summaryRealTrading_56_0.5_47 102 11,814.50 1.66 0.25 2,180.00 0.00 423.09 -556.31 21,814.50 Vai
LOW.NYSE.summaryRealTrading_56_0.5_57 102 4,488.50 1.17 0.06 3,298.00 0.00 507.01 -644.85 14,488.50 Vai
LOW.NYSE.summaryRealTrading_56_0.5_7 205 3,849.50 1.32 0.13 1,700.00 0.00 139.90 -132.96 13,849.50 Vai
LOW.NYSE.summaryRealTrading_63_0.1_17 16 718.00 15.36 0.63 37.00 0.00 59.08 -16.67 10,718.00 Vai
LOW.NYSE.summaryRealTrading_63_0.1_27 16 1,168.00 1,168.00 1.25 0.00 100.00 73.00 0.00 11,168.00 Vai
LOW.NYSE.summaryRealTrading_63_0.1_37 14 850.00 850.00 1.20 0.00 100.00 60.71 0.00 10,850.00 Vai
LOW.NYSE.summaryRealTrading_63_0.1_47 13 1,185.00 1,185.00 1.60 0.00 100.00 91.15 0.00 11,185.00 Vai
LOW.NYSE.summaryRealTrading_63_0.1_57 13 1,107.00 51.32 1.25 22.00 0.00 94.08 -22.00 11,107.00 Vai
LOW.NYSE.summaryRealTrading_63_0.1_67 12 833.00 209.25 1.66 4.00 0.00 83.70 -2.00 10,833.00 Vai
LOW.NYSE.summaryRealTrading_63_0.1_7 17 676.00 21.48 0.82 16.00 0.00 50.64 -11.00 10,676.00 Vai
LOW.NYSE.summaryRealTrading_63_0.2_17 29 1,659.50 3.69 0.55 331.00 0.00 103.48 -88.14 11,659.50 Vai
LOW.NYSE.summaryRealTrading_63_0.2_27 29 1,412.00 2.50 0.56 383.50 0.00 102.28 -156.75 11,412.00 Vai
LOW.NYSE.summaryRealTrading_63_0.2_37 22 1,370.50 2.69 0.60 602.00 0.00 121.31 -203.25 11,370.50 Vai
LOW.NYSE.summaryRealTrading_63_0.2_47 21 1,940.00 5.38 0.73 246.00 0.00 132.39 -147.67 11,940.00 Vai
LOW.NYSE.summaryRealTrading_63_0.2_57 20 1,370.00 2.38 0.63 581.50 0.00 147.59 -247.88 11,370.00 Vai
LOW.NYSE.summaryRealTrading_63_0.2_67 16 -1,175.00 0.53 0.00 1,999.00 0.00 165.13 -312.00 8,825.00 Vai
LOW.NYSE.summaryRealTrading_63_0.2_7 29 376.00 1.52 0.32 307.00 0.00 61.11 -65.82 10,376.00 Vai
LOW.NYSE.summaryRealTrading_63_0.3_17 86 1,637.50 1.30 0.11 704.50 0.00 125.99 -180.60 11,637.50 Vai
LOW.NYSE.summaryRealTrading_63_0.3_27 85 3,560.00 1.65 0.15 791.50 0.00 155.19 -201.52 13,560.00 Vai
LOW.NYSE.summaryRealTrading_63_0.3_37 62 3,047.00 1.58 0.16 1,136.00 0.00 192.07 -289.56 13,047.00 Vai
LOW.NYSE.summaryRealTrading_63_0.3_47 54 4,420.50 2.08 0.22 1,252.00 0.00 202.64 -340.88 14,420.50 Vai
LOW.NYSE.summaryRealTrading_63_0.3_57 53 3,232.00 1.59 0.21 1,360.50 0.00 223.90 -392.86 13,232.00 Vai
LOW.NYSE.summaryRealTrading_63_0.3_67 46 -3,377.00 0.63 0.00 5,199.50 0.00 243.48 -419.11 6,623.00 Vai
LOW.NYSE.summaryRealTrading_63_0.3_7 87 265.50 1.06 0.00 1,121.00 0.00 87.14 -116.07 10,265.50 Vai
LOW.NYSE.summaryRealTrading_63_0.4_17 157 2,569.00 1.18 0.01 2,412.50 0.00 181.19 -229.57 12,569.00 Vai
LOW.NYSE.summaryRealTrading_63_0.4_27 153 3,646.00 1.22 0.04 2,109.50 0.00 218.93 -270.43 13,646.00 Vai
LOW.NYSE.summaryRealTrading_63_0.4_37 100 5,405.00 1.42 0.13 1,542.50 0.00 284.97 -356.47 15,405.00 Vai
LOW.NYSE.summaryRealTrading_63_0.4_47 85 5,328.00 1.42 0.09 2,264.50 0.00 314.03 -448.98 15,328.00 Vai
LOW.NYSE.summaryRealTrading_63_0.4_57 83 6,815.50 1.52 0.14 1,824.00 0.00 345.12 -528.06 16,815.50 Vai
LOW.NYSE.summaryRealTrading_63_0.4_67 74 -7,184.50 0.61 0.00 8,494.00 0.00 378.62 -421.43 2,815.50 Vai
LOW.NYSE.summaryRealTrading_63_0.4_7 158 -668.50 0.93 0.00 1,963.50 0.00 119.19 -127.65 9,331.50 Vai
LOW.NYSE.summaryRealTrading_63_0.5_17 176 4,227.00 1.22 0.04 2,469.50 0.00 233.63 -264.91 14,227.00 Vai
LOW.NYSE.summaryRealTrading_63_0.5_27 171 4,681.00 1.21 0.06 2,260.50 0.00 288.31 -291.17 14,681.00 Vai
LOW.NYSE.summaryRealTrading_63_0.5_37 108 8,008.50 1.49 0.15 1,551.00 0.00 370.17 -391.01 18,008.50 Vai
LOW.NYSE.summaryRealTrading_63_0.5_47 93 3,869.00 1.20 0.05 3,769.00 0.00 429.16 -495.01 13,869.00 Vai
LOW.NYSE.summaryRealTrading_63_0.5_57 90 3,792.50 1.18 0.04 4,011.50 0.00 443.40 -650.95 13,792.50 Vai
LOW.NYSE.summaryRealTrading_63_0.5_67 76 -15,292.50 0.50 0.00 19,078.50 0.00 532.52 -653.95 -5,292.50 Vai
LOW.NYSE.summaryRealTrading_63_0.5_7 177 429.00 1.03 0.00 2,306.50 0.00 148.14 -151.77 10,429.00 Vai
LOW.NYSE.summaryRealTrading_70_0.1_17 17 1,106.50 11.64 1.01 59.00 0.00 80.70 -52.00 11,106.50 Vai
LOW.NYSE.summaryRealTrading_70_0.1_27 15 1,319.50 13.45 0.74 98.00 0.00 109.65 -53.00 11,319.50 Vai
LOW.NYSE.summaryRealTrading_70_0.1_37 14 825.50 4.91 0.42 138.00 0.00 94.23 -70.33 10,825.50 Vai
LOW.NYSE.summaryRealTrading_70_0.1_47 13 990.50 990.50 1.74 0.00 0.00 82.54 0.00 10,990.50 Vai
LOW.NYSE.summaryRealTrading_70_0.1_57 13 954.50 60.66 1.60 16.00 0.00 80.88 -16.00 10,954.50 Vai
LOW.NYSE.summaryRealTrading_70_0.1_67 12 1,100.00 1,100.00 2.22 0.00 100.00 91.67 0.00 11,100.00 Vai
LOW.NYSE.summaryRealTrading_70_0.1_7 17 584.50 3.15 0.21 190.00 0.00 71.38 -54.40 10,584.50 Vai
LOW.NYSE.summaryRealTrading_70_0.1_77 11 892.00 10.49 0.82 94.00 0.00 109.56 -47.00 10,892.00 Vai
LOW.NYSE.summaryRealTrading_70_0.2_17 37 1,239.00 1.79 0.09 606.00 0.00 107.88 -142.36 11,239.00 Vai
LOW.NYSE.summaryRealTrading_70_0.2_27 37 2,250.50 3.26 0.37 350.00 0.00 120.28 -99.70 12,250.50 Vai
LOW.NYSE.summaryRealTrading_70_0.2_37 28 2,056.50 4.14 0.70 279.00 0.00 129.07 -93.43 12,056.50 Vai
LOW.NYSE.summaryRealTrading_70_0.2_47 25 2,322.00 4.76 0.50 436.00 0.00 140.00 -154.50 12,322.00 Vai
LOW.NYSE.summaryRealTrading_70_0.2_57 25 2,448.00 3.67 0.66 366.50 0.00 168.28 -183.50 12,448.00 Vai
LOW.NYSE.summaryRealTrading_70_0.2_67 24 1,638.50 2.06 0.44 873.00 0.00 159.13 -386.00 11,638.50 Vai
LOW.NYSE.summaryRealTrading_70_0.2_7 37 1,212.00 3.44 0.46 313.00 0.00 63.30 -55.22 11,212.00 Vai
LOW.NYSE.summaryRealTrading_70_0.2_77 22 1,378.50 1.83 0.24 828.00 0.00 159.79 -552.50 11,378.50 Vai
LOW.NYSE.summaryRealTrading_70_0.3_17 75 2,605.00 1.57 0.14 767.00 0.00 153.19 -164.11 12,605.00 Vai
LOW.NYSE.summaryRealTrading_70_0.3_27 75 3,334.00 1.69 0.17 1,267.50 0.00 163.57 -193.78 13,334.00 Vai
LOW.NYSE.summaryRealTrading_70_0.3_37 59 4,202.00 2.25 0.36 658.50 0.00 180.23 -198.09 14,202.00 Vai
LOW.NYSE.summaryRealTrading_70_0.3_47 53 2,703.00 1.51 0.23 916.50 0.00 210.88 -354.03 12,703.00 Vai
LOW.NYSE.summaryRealTrading_70_0.3_57 53 4,199.50 1.77 0.23 1,462.50 0.00 235.01 -453.00 14,199.50 Vai
LOW.NYSE.summaryRealTrading_70_0.3_67 47 4,295.50 1.84 0.18 1,049.50 0.00 253.49 -508.35 14,295.50 Vai
LOW.NYSE.summaryRealTrading_70_0.3_7 76 1,386.00 1.58 0.15 374.00 0.00 84.02 -77.26 11,386.00 Vai
LOW.NYSE.summaryRealTrading_70_0.3_77 47 1,299.00 1.25 0.00 3,396.00 0.00 252.50 -250.76 11,299.00 Vai
LOW.NYSE.summaryRealTrading_70_0.4_17 101 2,385.50 1.26 0.10 1,427.50 0.00 188.18 -237.99 12,385.50 Vai
LOW.NYSE.summaryRealTrading_70_0.4_27 101 3,269.50 1.32 0.13 1,797.50 0.00 217.69 -262.23 13,269.50 Vai
LOW.NYSE.summaryRealTrading_70_0.4_37 80 5,549.50 1.66 0.20 1,376.50 0.00 253.90 -336.60 15,549.50 Vai
LOW.NYSE.summaryRealTrading_70_0.4_47 72 5,935.00 1.63 0.24 1,637.50 0.00 288.59 -492.66 15,935.00 Vai
LOW.NYSE.summaryRealTrading_70_0.4_57 72 7,937.50 1.87 0.26 1,117.50 0.00 327.15 -453.73 17,937.50 Vai
LOW.NYSE.summaryRealTrading_70_0.4_67 67 7,448.00 1.73 0.23 1,289.00 0.00 361.35 -569.89 17,448.00 Vai
LOW.NYSE.summaryRealTrading_70_0.4_7 102 1,635.50 1.33 0.12 1,113.00 0.00 113.21 -112.06 11,635.50 Vai
LOW.NYSE.summaryRealTrading_70_0.4_77 66 -4,011.00 0.72 0.00 5,910.00 0.00 348.24 -381.35 5,989.00 Vai
LOW.NYSE.summaryRealTrading_70_0.5_17 104 4,906.50 1.43 0.12 1,472.50 0.00 264.26 -273.27 14,906.50 Vai
LOW.NYSE.summaryRealTrading_70_0.5_27 104 6,537.50 1.51 0.15 1,189.00 0.00 302.26 -320.18 16,537.50 Vai
LOW.NYSE.summaryRealTrading_70_0.5_37 82 8,489.00 1.78 0.21 1,846.50 0.00 366.50 -377.09 18,489.00 Vai
LOW.NYSE.summaryRealTrading_70_0.5_47 75 8,853.50 1.68 0.25 2,082.00 0.00 419.33 -563.11 18,853.50 Vai
LOW.NYSE.summaryRealTrading_70_0.5_57 75 9,813.00 1.74 0.25 1,927.50 0.00 460.54 -528.56 19,813.00 Vai
LOW.NYSE.summaryRealTrading_70_0.5_67 70 10,547.00 1.69 0.24 1,569.00 0.00 539.70 -698.11 20,547.00 Vai
LOW.NYSE.summaryRealTrading_70_0.5_7 105 2,386.50 1.41 0.13 1,032.00 0.00 134.33 -131.99 12,386.50 Vai
LOW.NYSE.summaryRealTrading_70_0.5_77 69 -9,325.00 0.59 0.00 11,845.50 0.00 520.35 -531.49 675.00 Vai
LOW.NYSE.summaryRealTrading_77_0.1_17 19 331.00 1.74 0.24 210.00 0.00 59.88 -74.58 10,331.00 Vai
LOW.NYSE.summaryRealTrading_77_0.1_27 17 793.50 4.02 0.87 249.50 0.00 75.43 -87.50 10,793.50 Vai
LOW.NYSE.summaryRealTrading_77_0.1_37 15 745.50 6.21 0.75 73.00 0.00 74.04 -47.67 10,745.50 Vai
LOW.NYSE.summaryRealTrading_77_0.1_47 13 705.50 3.06 0.79 342.00 0.00 87.29 -342.00 10,705.50 Vai
LOW.NYSE.summaryRealTrading_77_0.1_57 13 784.00 4.17 0.77 209.00 0.00 93.73 -123.50 10,784.00 Vai
LOW.NYSE.summaryRealTrading_77_0.1_67 12 652.50 2.43 0.66 429.50 0.00 110.80 -227.75 10,652.50 Vai
LOW.NYSE.summaryRealTrading_77_0.1_7 19 315.50 4.05 0.40 95.50 0.00 32.23 -20.70 10,315.50 Vai
LOW.NYSE.summaryRealTrading_77_0.1_77 12 643.00 2.60 0.72 402.00 0.00 95.00 -402.00 10,643.00 Vai
LOW.NYSE.summaryRealTrading_77_0.2_17 36 1,863.00 3.06 0.30 441.00 0.00 98.89 -113.25 11,863.00 Vai
LOW.NYSE.summaryRealTrading_77_0.2_27 34 1,916.00 3.82 0.30 293.00 0.00 108.15 -67.95 11,916.00 Vai
LOW.NYSE.summaryRealTrading_77_0.2_37 25 1,600.00 2.28 0.14 691.00 0.00 142.60 -313.00 11,600.00 Vai
LOW.NYSE.summaryRealTrading_77_0.2_47 25 1,328.50 1.94 0.07 858.00 0.00 130.29 -351.88 11,328.50 Vai
LOW.NYSE.summaryRealTrading_77_0.2_57 24 747.50 1.35 0.00 1,379.00 0.00 150.45 -422.20 10,747.50 Vai
LOW.NYSE.summaryRealTrading_77_0.2_67 21 969.50 1.52 0.00 1,417.50 0.00 157.06 -619.17 10,969.50 Vai
LOW.NYSE.summaryRealTrading_77_0.2_7 36 861.50 2.27 0.10 298.50 0.00 64.25 -56.71 10,861.50 Vai
LOW.NYSE.summaryRealTrading_77_0.2_77 21 1,311.00 1.76 0.00 1,432.00 0.00 160.37 -868.00 11,311.00 Vai
LOW.NYSE.summaryRealTrading_77_0.3_17 74 1,044.00 1.24 0.03 1,178.50 0.00 115.57 -152.57 11,044.00 Vai
LOW.NYSE.summaryRealTrading_77_0.3_27 74 4,089.50 2.10 0.20 1,027.50 0.00 153.41 -162.37 14,089.50 Vai
LOW.NYSE.summaryRealTrading_77_0.3_37 59 3,447.00 1.75 0.17 1,447.00 0.00 195.56 -253.94 13,447.00 Vai
LOW.NYSE.summaryRealTrading_77_0.3_47 55 4,813.00 2.41 0.25 1,056.00 0.00 191.16 -283.92 14,813.00 Vai
LOW.NYSE.summaryRealTrading_77_0.3_57 55 4,906.50 2.20 0.24 1,202.00 0.00 209.07 -340.29 14,906.50 Vai
LOW.NYSE.summaryRealTrading_77_0.3_67 52 3,374.50 1.57 0.18 1,159.50 0.00 232.64 -494.25 13,374.50 Vai
LOW.NYSE.summaryRealTrading_77_0.3_7 74 523.50 1.23 0.02 481.00 0.00 68.17 -68.83 10,523.50 Vai
LOW.NYSE.summaryRealTrading_77_0.3_77 51 4,714.50 1.75 0.19 1,302.00 0.00 262.40 -700.72 14,714.50 Vai
LOW.NYSE.summaryRealTrading_77_0.4_17 98 1,055.50 1.14 0.00 2,117.00 0.00 150.29 -200.29 11,055.50 Vai
LOW.NYSE.summaryRealTrading_77_0.4_27 97 3,635.50 1.43 0.09 1,718.00 0.00 199.83 -237.61 13,635.50 Vai
LOW.NYSE.summaryRealTrading_77_0.4_37 79 4,605.50 1.47 0.12 1,716.00 0.00 266.74 -391.94 14,605.50 Vai
LOW.NYSE.summaryRealTrading_77_0.4_47 73 5,200.50 1.61 0.15 1,092.00 0.00 270.49 -390.66 15,200.50 Vai
LOW.NYSE.summaryRealTrading_77_0.4_57 72 4,679.50 1.46 0.16 1,550.00 0.00 290.99 -483.86 14,679.50 Vai
LOW.NYSE.summaryRealTrading_77_0.4_67 69 3,552.50 1.29 0.14 1,414.50 0.00 346.22 -537.98 13,552.50 Vai
LOW.NYSE.summaryRealTrading_77_0.4_7 98 -439.00 0.90 0.00 1,338.50 0.00 79.45 -91.91 9,561.00 Vai
LOW.NYSE.summaryRealTrading_77_0.4_77 68 6,700.00 1.60 0.21 1,444.00 0.00 343.32 -697.03 16,700.00 Vai
LOW.NYSE.summaryRealTrading_77_0.5_17 99 1,723.50 1.18 0.00 2,245.50 0.00 203.00 -224.29 11,723.50 Vai
LOW.NYSE.summaryRealTrading_77_0.5_27 98 5,018.00 1.44 0.10 1,981.50 0.00 273.69 -300.09 15,018.00 Vai
LOW.NYSE.summaryRealTrading_77_0.5_37 80 7,280.50 1.61 0.16 1,657.00 0.00 361.93 -440.81 17,280.50 Vai
LOW.NYSE.summaryRealTrading_77_0.5_47 74 7,497.00 1.65 0.17 1,559.00 0.00 387.08 -458.80 17,497.00 Vai
LOW.NYSE.summaryRealTrading_77_0.5_57 73 7,240.00 1.55 0.19 1,702.00 0.00 435.93 -509.56 17,240.00 Vai
LOW.NYSE.summaryRealTrading_77_0.5_67 70 7,875.00 1.52 0.22 1,647.00 0.00 509.11 -601.40 17,875.00 Vai
LOW.NYSE.summaryRealTrading_77_0.5_7 99 -1,914.50 0.72 0.00 2,559.00 0.00 101.34 -137.60 8,085.50 Vai
LOW.NYSE.summaryRealTrading_77_0.5_77 69 10,792.00 1.75 0.23 1,505.00 0.00 523.14 -681.83 20,792.00 Vai
LOW.NYSE.summaryRealTrading_84_0.1_17 21 870.00 11.88 0.72 52.00 0.00 55.88 -20.00 10,870.00 Vai
LOW.NYSE.summaryRealTrading_84_0.1_27 20 1,278.00 7.42 0.59 93.00 0.00 98.47 -49.75 11,278.00 Vai
LOW.NYSE.summaryRealTrading_84_0.1_37 15 764.50 5.07 0.30 152.00 0.00 79.38 -94.00 10,764.50 Vai
LOW.NYSE.summaryRealTrading_84_0.1_47 15 932.00 85.73 1.09 9.00 0.00 72.54 -5.50 10,932.00 Vai
LOW.NYSE.summaryRealTrading_84_0.1_57 15 993.50 22.60 1.22 46.00 0.00 74.25 -46.00 10,993.50 Vai
LOW.NYSE.summaryRealTrading_84_0.1_67 12 880.50 10.08 1.16 97.00 0.00 88.86 -97.00 10,880.50 Vai
LOW.NYSE.summaryRealTrading_84_0.1_7 21 1,108.00 9.94 0.38 83.00 0.00 82.13 -20.67 11,108.00 Vai
LOW.NYSE.summaryRealTrading_84_0.1_77 12 1,041.50 11.96 1.31 95.00 0.00 103.32 -95.00 11,041.50 Vai
LOW.NYSE.summaryRealTrading_84_0.1_87 12 -76.00 0.92 0.03 929.00 0.00 107.38 -233.75 9,924.00 Vai
LOW.NYSE.summaryRealTrading_84_0.2_17 33 537.50 1.50 0.06 263.00 0.00 64.86 -135.50 10,537.50 Vai
LOW.NYSE.summaryRealTrading_84_0.2_27 32 360.50 1.20 0.06 394.00 0.00 120.00 -128.54 10,360.50 Vai
LOW.NYSE.summaryRealTrading_84_0.2_37 24 616.50 1.52 0.08 674.00 0.00 112.34 -147.63 10,616.50 Vai
LOW.NYSE.summaryRealTrading_84_0.2_47 22 971.50 2.12 0.28 362.00 0.00 115.03 -144.83 10,971.50 Vai
LOW.NYSE.summaryRealTrading_84_0.2_57 22 1,290.00 2.17 0.56 699.50 0.00 140.74 -220.50 11,290.00 Vai
LOW.NYSE.summaryRealTrading_84_0.2_67 20 1,689.00 3.14 0.77 682.00 0.00 137.78 -395.50 11,689.00 Vai
LOW.NYSE.summaryRealTrading_84_0.2_7 33 -134.00 0.83 0.00 430.00 0.00 35.66 -57.96 9,866.00 Vai
LOW.NYSE.summaryRealTrading_84_0.2_77 19 2,110.50 4.54 0.85 368.00 0.00 159.18 -297.75 12,110.50 Vai
LOW.NYSE.summaryRealTrading_84_0.2_87 19 1,247.50 2.07 0.26 853.00 0.00 172.43 -233.30 11,247.50 Vai
LOW.NYSE.summaryRealTrading_84_0.3_17 71 831.50 1.26 0.03 1,026.50 0.00 88.93 -130.38 10,831.50 Vai
LOW.NYSE.summaryRealTrading_84_0.3_27 71 678.50 1.14 0.05 1,104.50 0.00 127.67 -182.93 10,678.50 Vai
LOW.NYSE.summaryRealTrading_84_0.3_37 57 1,525.50 1.30 0.14 1,265.50 0.00 168.47 -280.28 11,525.50 Vai
LOW.NYSE.summaryRealTrading_84_0.3_47 52 1,636.00 1.30 0.18 1,598.50 0.00 195.31 -337.19 11,636.00 Vai
LOW.NYSE.summaryRealTrading_84_0.3_57 52 2,330.50 1.42 0.20 1,285.00 0.00 218.88 -346.81 12,330.50 Vai
LOW.NYSE.summaryRealTrading_84_0.3_67 48 2,741.50 1.54 0.22 1,110.50 0.00 230.91 -364.96 12,741.50 Vai
LOW.NYSE.summaryRealTrading_84_0.3_7 71 -429.50 0.83 0.00 837.00 0.00 58.05 -75.81 9,570.50 Vai
LOW.NYSE.summaryRealTrading_84_0.3_77 45 4,495.50 2.16 0.33 950.00 0.00 238.76 -386.10 14,495.50 Vai
LOW.NYSE.summaryRealTrading_84_0.3_87 45 1,456.00 1.34 0.00 2,200.50 0.00 247.35 -192.41 11,456.00 Vai
LOW.NYSE.summaryRealTrading_84_0.4_17 96 1,218.00 1.22 0.04 820.00 0.00 113.88 -155.97 11,218.00 Vai
LOW.NYSE.summaryRealTrading_84_0.4_27 96 983.00 1.11 0.00 2,244.50 0.00 170.80 -214.55 10,983.00 Vai
LOW.NYSE.summaryRealTrading_84_0.4_37 79 3,653.00 1.42 0.09 1,508.50 0.00 236.09 -319.39 13,653.00 Vai
LOW.NYSE.summaryRealTrading_84_0.4_47 72 2,254.50 1.21 0.08 2,095.50 0.00 287.92 -396.37 12,254.50 Vai
LOW.NYSE.summaryRealTrading_84_0.4_57 72 1,813.00 1.15 0.07 1,930.50 0.00 312.54 -453.76 11,813.00 Vai
LOW.NYSE.summaryRealTrading_84_0.4_67 69 1,187.50 1.09 0.11 2,148.00 0.00 320.23 -550.96 11,187.50 Vai
LOW.NYSE.summaryRealTrading_84_0.4_7 96 -98.00 0.97 0.00 939.00 0.00 65.07 -82.48 9,902.00 Vai
LOW.NYSE.summaryRealTrading_84_0.4_77 68 1,091.50 1.08 0.11 2,298.00 0.00 339.78 -660.84 11,091.50 Vai
LOW.NYSE.summaryRealTrading_84_0.4_87 68 -3,866.00 0.73 0.00 7,644.00 0.00 346.30 -375.13 6,134.00 Vai
LOW.NYSE.summaryRealTrading_84_0.5_17 99 1,440.50 1.20 0.03 1,207.50 0.00 154.43 -175.29 11,440.50 Vai
LOW.NYSE.summaryRealTrading_84_0.5_27 99 2,074.00 1.19 0.01 2,489.00 0.00 234.86 -246.44 12,074.00 Vai
LOW.NYSE.summaryRealTrading_84_0.5_37 81 5,956.00 1.57 0.15 1,495.00 0.00 302.43 -384.26 15,956.00 Vai
LOW.NYSE.summaryRealTrading_84_0.5_47 75 4,466.00 1.34 0.13 1,666.50 0.00 363.33 -480.52 14,466.00 Vai
LOW.NYSE.summaryRealTrading_84_0.5_57 75 4,926.00 1.33 0.12 2,135.50 0.00 436.25 -522.12 14,926.00 Vai
LOW.NYSE.summaryRealTrading_84_0.5_67 71 4,413.50 1.27 0.16 1,762.50 0.00 477.84 -576.20 14,413.50 Vai
LOW.NYSE.summaryRealTrading_84_0.5_7 99 -807.50 0.86 0.00 1,398.50 0.00 93.34 -120.45 9,192.50 Vai
LOW.NYSE.summaryRealTrading_84_0.5_77 70 5,642.50 1.34 0.14 2,306.50 0.00 503.73 -635.44 15,642.50 Vai
LOW.NYSE.summaryRealTrading_84_0.5_87 70 -11,028.00 0.53 0.00 12,718.00 0.00 506.26 -526.32 -1,028.00 Vai
LOW.NYSE.summaryRealTrading_91_0.1_17 19 424.00 3.06 0.55 119.00 0.00 48.46 -34.33 10,424.00 Vai
LOW.NYSE.summaryRealTrading_91_0.1_27 19 619.00 7.59 0.60 58.00 0.00 50.93 -18.80 10,619.00 Vai
LOW.NYSE.summaryRealTrading_91_0.1_37 16 647.00 8.99 0.64 40.00 0.00 56.00 -27.00 10,647.00 Vai
LOW.NYSE.summaryRealTrading_91_0.1_47 15 649.00 5.60 0.54 44.00 0.00 71.82 -35.25 10,649.00 Vai
LOW.NYSE.summaryRealTrading_91_0.1_57 15 1,050.00 1,051.00 0.89 1.00 0.00 75.07 -1.00 11,050.00 Vai
LOW.NYSE.summaryRealTrading_91_0.1_67 14 1,040.00 12.69 0.96 89.00 0.00 86.85 -89.00 11,040.00 Vai
LOW.NYSE.summaryRealTrading_91_0.1_7 19 372.00 2.82 0.42 93.00 0.00 44.31 -34.00 10,372.00 Vai
LOW.NYSE.summaryRealTrading_91_0.1_77 14 1,350.00 1,350.00 0.96 0.00 100.00 96.43 0.00 11,350.00 Vai
LOW.NYSE.summaryRealTrading_91_0.1_87 14 1,591.00 1,591.00 0.92 0.00 100.00 113.64 0.00 11,591.00 Vai
LOW.NYSE.summaryRealTrading_91_0.1_97 12 1,187.00 297.75 1.51 4.00 0.00 119.10 -2.00 11,187.00 Vai
LOW.NYSE.summaryRealTrading_91_0.2_17 41 555.00 1.42 0.17 438.00 0.00 78.04 -77.53 10,555.00 Vai
LOW.NYSE.summaryRealTrading_91_0.2_27 41 1,031.50 1.72 0.21 590.00 0.00 91.17 -102.14 11,031.50 Vai
LOW.NYSE.summaryRealTrading_91_0.2_37 35 530.50 1.25 0.04 1,064.00 0.00 116.61 -179.29 10,530.50 Vai
LOW.NYSE.summaryRealTrading_91_0.2_47 31 1,779.00 2.47 0.29 576.00 0.00 119.50 -201.42 11,779.00 Vai
LOW.NYSE.summaryRealTrading_91_0.2_57 31 2,048.00 2.36 0.38 526.00 0.00 136.81 -301.80 12,048.00 Vai
LOW.NYSE.summaryRealTrading_91_0.2_67 27 1,849.50 2.17 0.30 866.00 0.00 149.39 -396.63 11,849.50 Vai
LOW.NYSE.summaryRealTrading_91_0.2_7 41 1,632.50 3.68 0.31 300.00 0.00 83.06 -46.92 11,632.50 Vai
LOW.NYSE.summaryRealTrading_91_0.2_77 27 3,057.00 5.44 0.67 400.00 0.00 156.06 -229.50 13,057.00 Vai
LOW.NYSE.summaryRealTrading_91_0.2_87 27 3,312.50 4.57 0.83 572.00 0.00 169.58 -463.50 13,312.50 Vai
LOW.NYSE.summaryRealTrading_91_0.2_97 26 1,632.00 1.89 0.40 982.00 0.00 173.28 -305.58 11,632.00 Vai
LOW.NYSE.summaryRealTrading_91_0.3_17 82 689.00 1.17 0.08 954.50 0.00 104.89 -108.95 10,689.00 Vai
LOW.NYSE.summaryRealTrading_91_0.3_27 81 1,698.50 1.38 0.09 823.50 0.00 122.96 -143.53 11,698.50 Vai
LOW.NYSE.summaryRealTrading_91_0.3_37 68 2,829.50 1.64 0.16 1,020.00 0.00 150.86 -220.60 12,829.50 Vai
LOW.NYSE.summaryRealTrading_91_0.3_47 64 5,023.50 2.36 0.23 1,025.50 0.00 189.57 -205.36 15,023.50 Vai
LOW.NYSE.summaryRealTrading_91_0.3_57 64 5,187.00 2.19 0.28 711.50 0.00 198.57 -271.53 15,187.00 Vai
LOW.NYSE.summaryRealTrading_91_0.3_67 60 2,115.50 1.26 0.15 1,553.50 0.00 233.83 -510.81 12,115.50 Vai
LOW.NYSE.summaryRealTrading_91_0.3_7 82 568.00 1.22 0.13 695.00 0.00 66.47 -73.03 10,568.00 Vai
LOW.NYSE.summaryRealTrading_91_0.3_77 58 2,875.50 1.35 0.19 1,784.50 0.00 249.99 -580.29 12,875.50 Vai
LOW.NYSE.summaryRealTrading_91_0.3_87 58 4,655.50 1.64 0.25 990.00 0.00 260.52 -610.71 14,655.50 Vai
LOW.NYSE.summaryRealTrading_91_0.3_97 50 1,071.50 1.19 0.00 3,484.50 0.00 260.02 -237.04 11,071.50 Vai
LOW.NYSE.summaryRealTrading_91_0.4_17 95 712.50 1.11 0.07 1,636.00 0.00 139.94 -139.66 10,712.50 Vai
LOW.NYSE.summaryRealTrading_91_0.4_27 95 2,545.00 1.39 0.11 979.50 0.00 156.81 -177.03 12,545.00 Vai
LOW.NYSE.summaryRealTrading_91_0.4_37 78 2,978.50 1.42 0.13 1,513.00 0.00 195.12 -275.67 12,978.50 Vai
LOW.NYSE.summaryRealTrading_91_0.4_47 73 5,618.50 1.81 0.20 1,726.50 0.00 240.65 -328.36 15,618.50 Vai
LOW.NYSE.summaryRealTrading_91_0.4_57 73 6,577.00 1.86 0.21 1,562.50 0.00 278.52 -346.70 16,577.00 Vai
LOW.NYSE.summaryRealTrading_91_0.4_67 69 4,239.00 1.37 0.16 1,836.00 0.00 323.36 -580.28 14,239.00 Vai
LOW.NYSE.summaryRealTrading_91_0.4_7 95 855.50 1.24 0.12 1,288.50 0.00 84.75 -82.59 10,855.50 Vai
LOW.NYSE.summaryRealTrading_91_0.4_77 69 4,095.50 1.31 0.18 1,837.00 0.00 347.77 -699.63 14,095.50 Vai
LOW.NYSE.summaryRealTrading_91_0.4_87 69 4,465.50 1.32 0.16 1,822.50 0.00 365.17 -725.95 14,465.50 Vai
LOW.NYSE.summaryRealTrading_91_0.4_97 64 -4,263.50 0.71 0.00 6,673.50 0.00 416.10 -376.05 5,736.50 Vai
LOW.NYSE.summaryRealTrading_91_0.5_17 96 517.50 1.06 0.08 2,374.50 0.00 184.17 -181.00 10,517.50 Vai
LOW.NYSE.summaryRealTrading_91_0.5_27 96 2,275.00 1.24 0.09 1,635.00 0.00 207.04 -232.98 12,275.00 Vai
LOW.NYSE.summaryRealTrading_91_0.5_37 79 4,054.50 1.39 0.15 1,932.00 0.00 302.10 -336.98 14,054.50 Vai
LOW.NYSE.summaryRealTrading_91_0.5_47 74 7,428.50 1.76 0.23 1,582.00 0.00 351.73 -392.26 17,428.50 Vai
LOW.NYSE.summaryRealTrading_91_0.5_57 74 8,096.50 1.73 0.23 1,525.00 0.00 390.06 -440.66 18,096.50 Vai
LOW.NYSE.summaryRealTrading_91_0.5_67 70 7,137.00 1.49 0.23 1,548.50 0.00 471.50 -606.33 17,137.00 Vai
LOW.NYSE.summaryRealTrading_91_0.5_7 96 457.50 1.08 0.10 1,838.50 0.00 116.60 -121.98 10,457.50 Vai
LOW.NYSE.summaryRealTrading_91_0.5_77 70 8,071.50 1.51 0.24 1,800.50 0.00 529.82 -630.82 18,071.50 Vai
LOW.NYSE.summaryRealTrading_91_0.5_87 70 9,186.50 1.53 0.24 1,631.50 0.00 565.68 -756.54 19,186.50 Vai
LOW.NYSE.summaryRealTrading_91_0.5_97 67 -7,189.00 0.65 0.00 10,614.00 0.00 540.16 -492.69 2,811.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_107 10 811.00 406.50 2.00 2.00 0.00 90.33 -2.00 10,811.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_17 20 887.00 16.29 0.82 30.00 0.00 55.59 -19.33 10,887.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_27 20 807.00 11.09 0.86 80.00 0.00 52.18 -40.00 10,807.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_37 16 875.00 55.69 0.95 13.00 0.00 68.54 -5.33 10,875.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_47 14 727.00 8.13 0.36 102.00 0.00 63.77 -102.00 10,727.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_57 14 760.00 4.73 0.22 162.00 0.00 80.33 -102.00 10,760.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_67 13 972.00 47.29 1.31 12.00 0.00 90.27 -10.50 10,972.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_7 20 42.00 1.07 0.00 486.00 0.00 47.54 -82.29 10,042.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_77 12 889.00 223.25 1.90 4.00 0.00 81.18 -4.00 10,889.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_87 12 1,032.00 1,032.00 3.03 0.00 100.00 86.00 0.00 11,032.00 Vai
LOW.NYSE.summaryRealTrading_98_0.1_97 11 902.00 902.00 2.45 0.00 100.00 82.00 0.00 10,902.00 Vai
LOW.NYSE.summaryRealTrading_98_0.2_107 19 1,476.00 2.71 0.64 857.00 0.00 155.93 -215.75 11,476.00 Vai
LOW.NYSE.summaryRealTrading_98_0.2_17 43 1,505.00 2.63 0.31 214.00 0.00 83.81 -71.19 11,505.00 Vai
LOW.NYSE.summaryRealTrading_98_0.2_27 43 1,430.00 2.38 0.26 169.00 0.00 79.45 -86.08 11,430.00 Vai
LOW.NYSE.summaryRealTrading_98_0.2_37 33 1,195.00 2.17 0.29 432.00 0.00 100.73 -92.82 11,195.00 Vai
LOW.NYSE.summaryRealTrading_98_0.2_47 30 2,083.50 3.36 0.55 442.00 0.00 114.15 -221.13 12,083.50 Vai
LOW.NYSE.summaryRealTrading_98_0.2_57 30 2,117.50 3.05 0.46 672.00 0.00 121.17 -258.25 12,117.50 Vai
LOW.NYSE.summaryRealTrading_98_0.2_67 27 2,129.50 2.96 0.54 526.50 0.00 139.93 -272.25 12,129.50 Vai
LOW.NYSE.summaryRealTrading_98_0.2_7 43 482.00 1.36 0.07 567.00 0.00 60.98 -103.65 10,482.00 Vai
LOW.NYSE.summaryRealTrading_98_0.2_77 26 2,950.00 6.32 0.84 407.00 0.00 159.32 -138.75 12,950.00 Vai
LOW.NYSE.summaryRealTrading_98_0.2_87 26 2,603.50 3.42 0.80 813.50 0.00 167.20 -268.75 12,603.50 Vai
LOW.NYSE.summaryRealTrading_98_0.2_97 21 1,982.00 3.36 0.74 829.50 0.00 165.97 -209.88 11,982.00 Vai
LOW.NYSE.summaryRealTrading_98_0.3_107 37 2,392.50 1.79 0.23 1,012.00 0.00 271.78 -179.00 12,392.50 Vai
LOW.NYSE.summaryRealTrading_98_0.3_17 85 1,780.50 1.53 0.19 724.00 0.00 96.94 -108.31 11,780.50 Vai
LOW.NYSE.summaryRealTrading_98_0.3_27 85 1,345.50 1.30 0.08 810.00 0.00 107.73 -144.26 11,345.50 Vai
LOW.NYSE.summaryRealTrading_98_0.3_37 71 1,686.50 1.36 0.09 845.50 0.00 139.22 -188.70 11,686.50 Vai
LOW.NYSE.summaryRealTrading_98_0.3_47 66 3,804.50 1.93 0.22 847.00 0.00 175.21 -194.29 13,804.50 Vai
LOW.NYSE.summaryRealTrading_98_0.3_57 66 4,285.00 1.82 0.19 1,240.00 0.00 202.31 -274.92 14,285.00 Vai
LOW.NYSE.summaryRealTrading_98_0.3_67 64 4,917.00 1.83 0.24 1,264.00 0.00 216.56 -422.21 14,917.00 Vai
LOW.NYSE.summaryRealTrading_98_0.3_7 85 809.00 1.30 0.10 456.00 0.00 70.82 -73.92 10,809.00 Vai
LOW.NYSE.summaryRealTrading_98_0.3_77 63 3,160.50 1.40 0.16 1,406.50 0.00 239.87 -463.15 13,160.50 Vai
LOW.NYSE.summaryRealTrading_98_0.3_87 62 3,151.00 1.38 0.16 1,536.50 0.00 248.75 -518.22 13,151.00 Vai
LOW.NYSE.summaryRealTrading_98_0.3_97 42 4,316.00 2.23 0.21 1,302.00 0.00 252.37 -318.86 14,316.00 Vai
LOW.NYSE.summaryRealTrading_98_0.4_107 39 1,194.00 1.19 0.00 1,628.00 0.00 409.06 -293.76 11,194.00 Vai
LOW.NYSE.summaryRealTrading_98_0.4_17 90 2,275.50 1.45 0.19 1,177.50 0.00 133.94 -145.46 12,275.50 Vai
LOW.NYSE.summaryRealTrading_98_0.4_27 90 2,811.50 1.49 0.14 883.50 0.00 163.55 -149.82 12,811.50 Vai
LOW.NYSE.summaryRealTrading_98_0.4_37 76 2,755.00 1.44 0.12 1,412.50 0.00 208.67 -188.42 12,755.00 Vai
LOW.NYSE.summaryRealTrading_98_0.4_47 71 6,411.50 2.18 0.26 952.00 0.00 241.81 -247.14 16,411.50 Vai
LOW.NYSE.summaryRealTrading_98_0.4_57 71 7,954.50 2.17 0.27 1,290.50 0.00 289.25 -339.85 17,954.50 Vai
LOW.NYSE.summaryRealTrading_98_0.4_67 69 7,694.00 1.90 0.22 1,594.00 0.00 324.74 -449.63 17,694.00 Vai
LOW.NYSE.summaryRealTrading_98_0.4_7 90 1,064.50 1.28 0.13 739.50 0.00 89.26 -109.86 11,064.50 Vai
LOW.NYSE.summaryRealTrading_98_0.4_77 68 6,174.00 1.58 0.20 1,598.00 0.00 342.53 -558.42 16,174.00 Vai
LOW.NYSE.summaryRealTrading_98_0.4_87 68 5,857.00 1.47 0.18 1,658.50 0.00 380.16 -619.53 15,857.00 Vai
LOW.NYSE.summaryRealTrading_98_0.4_97 48 -1,237.50 0.90 0.00 3,422.00 0.00 433.26 -524.74 8,762.50 Vai
LOW.NYSE.summaryRealTrading_98_0.5_107 39 -1,401.00 0.88 0.00 6,481.00 0.00 591.92 -574.07 8,599.00 Vai
LOW.NYSE.summaryRealTrading_98_0.5_17 91 3,446.00 1.53 0.20 1,250.00 0.00 177.04 -184.81 13,446.00 Vai
LOW.NYSE.summaryRealTrading_98_0.5_27 91 2,550.00 1.32 0.11 1,277.00 0.00 213.99 -188.94 12,550.00 Vai
LOW.NYSE.summaryRealTrading_98_0.5_37 78 3,739.00 1.43 0.16 1,917.50 0.00 277.47 -265.06 13,739.00 Vai
LOW.NYSE.summaryRealTrading_98_0.5_47 72 7,558.00 1.94 0.26 1,130.50 0.00 324.16 -333.40 17,558.00 Vai
LOW.NYSE.summaryRealTrading_98_0.5_57 72 10,348.00 2.11 0.31 1,593.00 0.00 394.25 -425.66 20,348.00 Vai
LOW.NYSE.summaryRealTrading_98_0.5_67 70 9,548.00 1.79 0.26 1,702.50 0.00 460.00 -524.87 19,548.00 Vai
LOW.NYSE.summaryRealTrading_98_0.5_7 91 1,652.50 1.35 0.15 746.50 0.00 121.35 -125.76 11,652.50 Vai
LOW.NYSE.summaryRealTrading_98_0.5_77 69 9,809.50 1.72 0.27 1,687.00 0.00 510.76 -595.02 19,809.50 Vai
LOW.NYSE.summaryRealTrading_98_0.5_87 69 11,291.00 1.76 0.26 1,666.50 0.00 555.52 -673.57 21,291.00 Vai
LOW.NYSE.summaryRealTrading_98_0.5_97 49 -2,497.50 0.85 0.00 3,839.00 0.00 605.89 -632.04 7,502.50 Vai