WebDashboard

Lululemon Athletica Inc. (LULU.NASDAQ)

Consumer Cyclical · Apparel Retail · USA · ISIN: US5500211090 · CIK: 0001397187 · Employees: 39000
Mkt Cap: 31,489.9 mln
Target: 345.09
Sito ufficiale

Info generale
CodeLULU
ExchangeNASDAQ
NameLululemon Athletica Inc.
SectorConsumer Cyclical
IndustryApparel Retail
Target Price345.09
Market Cap (Mln) 31,489.9
IPO2007-07-27
Descrizionelululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China Mainland, Hong Kong, Taiwan, Macau, and internationally. The company offers pants, shorts, tops, and jackets for athletic activities, such as yoga, running, training, and other activities. It also provides fitness-inspired accessories. The company sells its products through company-operated stores; seasonal stores, pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like New, a re-commerce program; and its e-commerce website. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
P/E
14.12
EV/EBITDA
8.49
Dividend Yield
-
Forward Div. Rate
0.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue25,261,270,829.0000
EnterpriseValueEbitda8.4856
EnterpriseValueRevenue2.3499
ForwardPE14.0647
PriceBookMRQ5.7998
PriceSalesTTM2.3144
TrailingPE14.1218
Technicals
200DayMA306.1569
50DayMA219.3374
52WeekHigh423.3200
52WeekLow185.9500
Beta1.1670
SharesShort5,977,964.0000
SharesShortPriorMonth4,701,429.0000
ShortPercent0.0681
ShortRatio1.9200
Shares Stats
PercentInsiders9.020999999999999
PercentInstitutions88.01
SharesFloat110275737
SharesOutstanding114729000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0681
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0
Forward Dividend Yield0.00%
Payout Ratio0.00%
Ex-Dividend Date
Dividend Date
Last Split2:1 2011-07-12
Numero dividendi per anno

Rating3.8333
Target Price280.683
StrongBuyBuyHoldSellStrongSell
16 3 14 1 2

Istituzionali
NomeDataSharesΔΔ%
FMR Inc 2025-03-31 14,521,882 5,110,541 54.30%
Vanguard Group Inc 2025-06-30 13,261,002 -5,927 -0.04%
BlackRock Inc 2025-03-31 9,626,428 316,596 3.40%
State Street Corp 2025-03-31 4,798,007 -59,795 -1.23%
AllianceBernstein L.P. 2025-03-31 4,792,294 394,706 8.98%
Geode Capital Management, LLC 2025-03-31 2,547,325 62,036 2.50%
Morgan Stanley - Brokerage Accounts 2025-03-31 2,037,444 -245,509 -10.75%
Flossbach von Storch AG 2025-06-30 1,640,217 238,332 17.00%
Amvescap Plc. 2025-03-31 1,387,609 93,530 7.23%
Mawer Investment Management Ltd 2025-06-30 1,359,440 36,664 2.77%
Diamond Hill Capital Management Inc 2025-06-30 1,206,003 77,396 6.86%
American Century Companies Inc 2025-06-30 1,203,680 -97,337 -7.48%
Northern Trust Corp 2025-03-31 1,121,955 -21,775 -1.90%
T. Rowe Price Investment Management,Inc. 2025-06-30 1,102,855 332,519 43.17%
UBS Asset Mgmt Americas Inc 2025-06-30 1,060,767 131,237 14.12%
Franklin Resources Inc 2025-06-30 1,055,574 98,439 10.28%
Arrowstreet Capital Limited Partnership 2025-03-31 1,021,268 481,827 89.32%
Dimensional Fund Advisors, Inc. 2025-06-30 991,730 218,999 28.34%
NORGES BANK 2025-06-30 914,823 542,879 145.96%
Bank of New York Mellon Corp 2025-03-31 896,242 -68,991 -7.15%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 3,434,615 -80,060 -2.28%
Fidelity Growth Compy Commingled Pl S 2025-06-30 2,825,831 -970,569 -25.57%
Vanguard 500 Index Investor 2025-07-31 2,736,959 -400,891 -12.78%
Fidelity Blue Chip Growth 2025-06-30 2,609,361 71,204 2.81%
Vanguard Mid Cap Index Institutional 2025-07-31 2,437,855 26,258 1.09%
Invesco QQQ Trust 2025-07-31 2,360,298 -1,480 -0.06%
Fidelity Growth Company Fund 2025-06-30 2,134,645 -749,800 -25.99%
AllianceBernstein US L/C Growth Eqty MF 2025-06-30 1,449,507 0 0.00%
Fidelity 500 Index 2025-06-30 1,400,592 -12,941 -0.92%
iShares MSCI USA Quality Factor ETF 2025-07-31 1,393,901 -1,458 -0.10%
SPDR® S&P 500® ETF 2025-07-31 1,355,336 5,785 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,320,131 5,980 0.46%
Vanguard Growth Index Investor 2025-07-31 1,298,359 5,498 0.43%
FvS SICAV Multiple Opportunities F 2025-04-30 1,040,000 90,000 9.47%
Vanguard Mid-Cap Growth ETF 2025-07-31 912,718 22,721 2.55%
Vanguard Institutional Index I 2025-07-31 667,573 -7,807 -1.16%
Diamond Hill Large Cap Equity 2025-07-31 663,867 -212,929 -24.28%
AB Large Cap Growth A 2025-06-30 661,926 -309,820 -31.88%
American Century Ultra® Inv 2025-06-30 637,000 -112,000 -14.95%
American Century US Premier Lg Cp Gr 2025-06-30 637,000 -112,000 -14.95%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Ro Khanna S 219.43 D
2025-07-22 Lisa C. McClain S 223.93 D
2025-07-16 Lisa C. McClain P 226.11 A
2025-07-01 Ro Khanna S 245.12 D
2025-06-27 Calvin Mcdonald S 27,049 235.69 D link
2025-06-23 Ro Khanna S 225.56 D
2025-06-17 Marjorie Taylor Greene S 235.20 D
2025-05-12 Jefferson Shreve S 304.20 D
2025-04-17 Jefferson Shreve S 251.08 D
2025-04-08 Robert Bresnahan, Jr. S 247.61 D
2025-04-08 Marjorie Taylor Greene P 247.61 A
2025-04-07 Jefferson Shreve P 265.00 A
2025-04-04 Marjorie Taylor Greene P 263.70 A
2025-02-25 Robert Bresnahan, Jr. P 366.72 A
2025-01-13 Robert Bresnahan, Jr. S 398.86 D
2024-12-26 Nicole Neuburger S 2,022 387.11 D link
2024-12-09 Celeste Burgoyne S 24,870 405.54 D link
2024-09-26 Nicole Neuburger S 486 269.59 D link
2024-09-03 Calvin Mcdonald P 4,000 260.00 A link

Total ESG18.6
Environment8.12
Social13.91
Governance10.57
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
LULU.NASDAQ.summaryRealTrading_105_0.1_107 33 1,019.50 1.60 0.59 1,546.00 0.00 94.12 -427.50 11,019.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.1_17 77 767.50 1.33 0.19 672.00 0.00 61.69 -89.12 10,767.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.1_27 77 1,681.50 1.96 0.30 379.50 0.00 60.38 -92.63 11,681.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.1_37 67 1,511.00 1.77 0.24 524.00 0.00 68.03 -122.41 11,511.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.1_47 58 904.00 1.38 0.21 634.00 0.00 74.58 -169.82 10,904.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.1_57 58 1,041.00 1.41 0.25 598.50 0.00 77.39 -209.92 11,041.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.1_67 57 54.00 1.01 0.14 1,502.00 0.00 89.02 -297.15 10,054.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.1_7 78 190.50 1.12 0.08 342.50 0.00 45.85 -43.25 10,190.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.1_77 57 476.50 1.11 0.15 1,451.50 0.00 100.26 -423.55 10,476.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.1_87 56 1,819.00 1.67 0.25 744.00 0.00 92.32 -386.36 11,819.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.1_97 40 169.00 1.07 0.23 956.50 0.00 87.87 -246.70 10,169.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_107 34 3,310.50 2.41 0.49 905.00 0.00 188.65 -587.25 13,310.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_17 80 839.00 1.21 0.18 897.00 0.00 95.25 -138.59 10,839.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_27 80 881.00 1.22 0.16 919.50 0.00 96.32 -143.98 10,881.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_37 68 2,061.50 1.54 0.21 771.00 0.00 115.74 -225.94 12,061.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_47 58 422.00 1.08 0.09 1,202.00 0.00 131.77 -292.97 10,422.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_57 58 1,177.50 1.22 0.15 932.00 0.00 151.94 -357.07 11,177.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_67 58 1,131.00 1.19 0.17 1,398.00 0.00 158.72 -418.04 11,131.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_7 81 -495.00 0.84 0.00 800.00 0.00 60.77 -81.79 9,505.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_77 57 1,035.00 1.18 0.15 1,187.50 0.00 151.08 -480.29 11,035.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_87 56 1,044.50 1.18 0.11 1,163.00 0.00 163.04 -414.50 11,044.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.2_97 41 534.00 1.11 0.12 1,596.00 0.00 175.10 -489.40 10,534.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_107 35 454.50 1.07 0.00 3,095.50 0.00 280.13 -758.78 10,454.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_17 84 943.00 1.16 0.15 1,265.00 0.00 126.34 -195.98 10,943.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_27 84 1,348.00 1.22 0.14 1,102.00 0.00 142.74 -189.83 11,348.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_37 71 2,355.50 1.43 0.17 1,328.00 0.00 167.69 -230.25 12,355.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_47 61 889.50 1.13 0.10 1,337.00 0.00 197.93 -334.64 10,889.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_57 61 1,246.50 1.16 0.11 1,378.00 0.00 223.85 -396.58 11,246.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_67 61 1,628.00 1.20 0.14 1,482.00 0.00 242.55 -415.83 11,628.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_7 85 -897.00 0.79 0.03 1,236.00 0.00 84.16 -98.81 9,103.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_77 61 2,536.00 1.32 0.12 1,552.50 0.00 244.94 -444.25 12,536.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_87 60 2,570.00 1.32 0.16 1,191.50 0.00 263.59 -398.68 12,570.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.3_97 44 2,508.50 1.37 0.24 1,696.00 0.00 290.34 -565.21 12,508.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_107 35 -848.00 0.92 0.00 4,202.00 0.00 468.73 -681.50 9,152.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_17 84 1,817.00 1.25 0.15 1,580.00 0.00 191.48 -204.83 11,817.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_27 84 1,594.50 1.20 0.13 1,569.00 0.00 210.80 -213.22 11,594.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_37 71 3,505.50 1.43 0.17 1,493.00 0.00 258.27 -312.17 13,505.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_47 61 1,975.00 1.22 0.13 1,870.00 0.00 314.91 -347.96 11,975.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_57 61 3,008.50 1.31 0.17 1,776.00 0.00 321.24 -468.62 13,008.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_67 61 2,863.00 1.27 0.15 1,781.00 0.00 334.48 -500.76 12,863.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_7 85 -1,295.00 0.76 0.00 1,587.50 0.00 97.93 -125.77 8,705.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_77 61 5,021.50 1.50 0.19 1,478.00 0.00 395.21 -434.63 15,021.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_87 60 4,959.00 1.48 0.20 1,385.00 0.00 402.89 -470.50 14,959.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.4_97 44 5,477.50 1.67 0.25 1,519.00 0.00 455.48 -584.79 15,477.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_107 34 -1,022.00 0.91 0.00 3,882.50 0.00 619.19 -607.17 8,978.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_17 72 1,500.50 1.22 0.12 1,645.50 0.00 206.20 -210.86 11,500.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_27 71 1,133.00 1.14 0.04 1,843.00 0.00 250.46 -239.24 11,133.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_37 61 3,620.50 1.55 0.18 1,416.50 0.00 299.00 -242.43 13,620.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_47 55 3,173.00 1.41 0.14 2,014.50 0.00 329.41 -349.89 13,173.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_57 55 3,672.50 1.39 0.13 2,651.50 0.00 374.00 -470.88 13,672.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_67 53 4,457.00 1.48 0.16 2,282.50 0.00 390.91 -512.50 14,457.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_7 72 784.00 1.20 0.08 927.00 0.00 127.27 -112.14 10,784.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_77 52 5,131.00 1.52 0.17 1,778.50 0.00 453.71 -517.97 15,131.00 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_87 52 4,994.50 1.48 0.17 1,843.00 0.00 467.94 -549.87 14,994.50 Vai
LULU.NASDAQ.summaryRealTrading_105_0.5_97 39 3,160.00 1.33 0.19 2,203.00 0.00 555.11 -600.47 13,160.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_107 34 1,916.50 2.49 0.61 1,116.50 0.00 106.70 -321.13 11,916.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_117 34 565.50 1.29 0.33 1,768.00 0.00 113.66 -161.25 10,565.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_17 80 240.50 1.10 0.12 568.50 0.00 59.84 -76.12 10,240.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_27 79 550.50 1.22 0.24 775.00 0.00 58.22 -97.50 10,550.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_37 66 1,373.50 1.72 0.16 656.00 0.00 65.59 -119.13 11,373.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_47 58 556.00 1.20 0.17 1,278.00 0.00 75.34 -197.07 10,556.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_57 58 1,208.00 1.47 0.24 621.50 0.00 81.67 -212.42 11,208.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_67 58 380.00 1.11 0.19 1,538.50 0.00 88.07 -249.64 10,380.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_7 80 58.50 1.05 0.03 278.00 0.00 29.71 -26.11 10,058.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_77 56 2,140.00 1.74 0.26 892.00 0.00 111.77 -262.68 12,140.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_87 55 115.00 1.03 0.08 1,184.00 0.00 87.81 -340.77 10,115.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.1_97 39 -374.50 0.88 0.00 968.00 0.00 95.15 -358.78 9,625.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_107 35 1,383.00 1.35 0.18 1,372.50 0.00 207.12 -444.67 11,383.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_117 35 614.00 1.18 0.00 1,125.00 0.00 216.47 -218.69 10,614.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_17 84 -23.50 1.00 0.08 1,089.00 0.00 103.04 -131.53 9,976.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_27 83 987.00 1.21 0.16 793.50 0.00 100.81 -179.17 10,987.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_37 70 1,239.50 1.24 0.15 1,534.50 0.00 121.38 -281.81 11,239.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_47 60 1,085.50 1.21 0.09 1,190.50 0.00 136.84 -338.17 11,085.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_57 60 1,823.50 1.36 0.12 1,018.00 0.00 162.58 -278.06 11,823.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_67 60 710.00 1.11 0.11 2,027.00 0.00 159.47 -431.07 10,710.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_7 84 -284.00 0.88 0.00 604.00 0.00 51.84 -56.03 9,716.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_77 60 1,296.00 1.21 0.09 1,421.50 0.00 163.52 -444.71 11,296.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_87 59 2,622.00 1.50 0.14 1,186.00 0.00 167.94 -439.25 12,622.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.2_97 43 -1,073.00 0.84 0.05 2,050.00 0.00 184.71 -566.58 8,927.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_107 35 800.50 1.12 0.05 2,933.50 0.00 299.62 -669.00 10,800.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_117 35 -732.00 0.89 0.00 4,565.00 0.00 318.29 -423.72 9,268.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_17 85 -1,099.00 0.84 0.03 2,257.00 0.00 126.04 -184.82 8,901.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_27 84 1,291.50 1.19 0.15 1,544.00 0.00 153.20 -208.59 11,291.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_37 71 1,802.50 1.27 0.15 1,563.00 0.00 173.23 -303.91 11,802.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_47 61 870.00 1.12 0.12 1,594.50 0.00 195.77 -386.97 10,870.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_57 61 1,734.00 1.24 0.12 1,604.00 0.00 220.94 -366.23 11,734.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_67 61 2,528.50 1.31 0.17 1,616.00 0.00 247.03 -449.67 12,528.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_7 85 -393.50 0.87 0.00 994.50 0.00 64.94 -66.47 9,606.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_77 61 3,160.50 1.41 0.18 1,621.00 0.00 242.73 -485.16 13,160.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_87 60 4,828.00 1.79 0.25 1,337.50 0.00 253.92 -358.26 14,828.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.3_97 43 197.00 1.03 0.12 1,725.50 0.00 247.16 -497.89 10,197.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_107 35 1,788.50 1.23 0.05 2,908.00 0.00 417.65 -651.46 11,788.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_117 35 -4,558.50 0.62 0.00 8,100.00 0.00 459.97 -627.26 5,441.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_17 85 -1,902.00 0.80 0.04 3,046.00 0.00 170.17 -249.49 8,098.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_27 84 1,183.50 1.14 0.16 2,151.00 0.00 192.23 -235.31 11,183.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_37 70 2,538.50 1.31 0.16 1,998.00 0.00 235.57 -322.48 12,538.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_47 61 2,990.50 1.37 0.18 2,101.00 0.00 262.85 -423.63 12,990.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_57 61 1,855.50 1.18 0.10 2,595.00 0.00 307.33 -460.48 11,855.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_67 61 2,898.00 1.27 0.14 2,252.00 0.00 313.55 -588.03 12,898.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_7 85 -1,031.00 0.78 0.00 1,392.00 0.00 102.76 -92.55 8,969.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_77 61 3,728.00 1.38 0.16 2,051.00 0.00 307.14 -575.65 13,728.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_87 60 5,511.00 1.60 0.18 2,264.00 0.00 376.85 -437.43 15,511.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.4_97 42 2,946.50 1.37 0.22 1,499.00 0.00 392.41 -574.36 12,946.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_107 29 3,506.00 1.50 0.11 3,213.00 0.00 582.25 -634.05 13,506.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_117 29 -4,676.00 0.62 0.00 8,600.50 0.00 577.00 -761.06 5,324.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_17 62 -436.00 0.94 0.03 2,283.00 0.00 218.72 -247.83 9,564.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_27 62 1,944.50 1.27 0.12 1,921.00 0.00 243.59 -304.67 11,944.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_37 55 669.50 1.08 0.07 2,061.00 0.00 297.08 -384.22 10,669.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_47 49 2,716.50 1.37 0.17 1,791.50 0.00 333.45 -383.53 12,716.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_57 49 3,000.00 1.37 0.15 2,306.00 0.00 382.83 -405.10 13,000.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_67 48 4,867.50 1.64 0.23 2,180.50 0.00 376.97 -504.83 14,867.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_7 62 -637.00 0.84 0.00 1,442.50 0.00 117.96 -115.88 9,363.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_77 47 3,361.50 1.38 0.19 2,523.00 0.00 450.11 -439.58 13,361.50 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_87 45 4,066.00 1.44 0.19 2,050.00 0.00 514.48 -490.03 14,066.00 Vai
LULU.NASDAQ.summaryRealTrading_112_0.5_97 33 5,055.00 1.81 0.25 2,099.00 0.00 538.98 -521.96 15,055.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_107 34 19.00 1.01 0.00 1,404.00 0.00 103.60 -334.31 10,019.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_117 34 914.50 1.46 0.30 1,254.50 0.00 96.28 -493.50 10,914.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_127 34 1,126.50 2.05 0.33 899.50 0.00 99.82 -89.13 11,126.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_17 82 -341.00 0.86 0.05 712.00 0.00 45.26 -73.93 9,659.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_27 82 -819.50 0.78 0.04 1,550.00 0.00 57.18 -120.50 9,180.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_37 66 1,325.50 1.68 0.21 383.00 0.00 68.51 -109.06 11,325.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_47 59 546.50 1.23 0.10 690.00 0.00 67.59 -161.83 10,546.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_57 59 -577.50 0.85 0.03 914.00 0.00 75.01 -282.36 9,422.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_67 59 -390.50 0.90 0.06 1,063.00 0.00 76.04 -299.12 9,609.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_7 82 149.00 1.10 0.00 489.00 0.00 34.07 -43.72 10,149.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_77 59 -902.00 0.81 0.08 1,673.50 0.00 86.83 -314.83 9,098.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_87 58 78.00 1.02 0.10 1,082.00 0.00 79.80 -375.25 10,078.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.1_97 39 769.50 1.38 0.12 843.00 0.00 90.02 -252.63 10,769.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_107 34 -51.50 0.99 0.11 1,861.00 0.00 181.35 -595.81 9,948.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_117 34 1,445.00 1.42 0.18 1,492.00 0.00 173.39 -568.33 11,445.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_127 34 -456.00 0.88 0.00 1,698.50 0.00 178.78 -229.63 9,544.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_17 83 -529.00 0.86 0.13 1,562.00 0.00 74.20 -101.79 9,471.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_27 83 -1,144.00 0.81 0.07 2,224.00 0.00 99.72 -174.43 8,856.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_37 69 1,419.50 1.36 0.21 611.00 0.00 120.23 -166.29 11,419.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_47 59 765.50 1.16 0.09 879.00 0.00 137.76 -249.74 10,765.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_57 59 -429.50 0.94 0.08 2,012.00 0.00 149.46 -394.53 9,570.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_67 59 244.50 1.04 0.10 1,634.50 0.00 164.96 -393.18 10,244.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_7 83 -1,305.50 0.57 0.00 1,346.50 0.00 49.26 -63.11 8,694.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_77 59 698.00 1.10 0.13 1,685.50 0.00 163.59 -475.96 10,698.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_87 59 1,124.50 1.18 0.14 1,593.50 0.00 164.84 -449.54 11,124.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.2_97 40 -1,006.50 0.83 0.00 1,927.00 0.00 170.10 -539.95 8,993.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_107 35 1,256.00 1.24 0.14 2,165.00 0.00 260.98 -526.85 11,256.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_117 35 1,125.50 1.18 0.10 2,757.00 0.00 308.10 -569.91 11,125.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_127 35 -2,196.00 0.71 0.00 5,447.00 0.00 285.42 -476.19 7,804.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_17 85 -1,381.00 0.76 0.04 2,134.00 0.00 104.09 -128.38 8,619.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_27 85 -1,657.00 0.81 0.06 2,624.00 0.00 154.38 -215.10 8,343.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_37 70 2,041.00 1.35 0.22 874.00 0.00 170.57 -241.88 12,041.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_47 61 1,050.00 1.15 0.12 1,433.00 0.00 209.41 -300.33 11,050.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_57 61 19.50 1.00 0.10 2,384.50 0.00 204.61 -451.26 10,019.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_67 61 1,574.50 1.19 0.14 1,679.50 0.00 232.71 -431.55 11,574.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_7 85 -1,199.50 0.68 0.00 1,636.00 0.00 62.22 -85.24 8,800.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_77 61 1,820.00 1.21 0.15 1,793.50 0.00 233.77 -498.00 11,820.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_87 61 2,302.50 1.28 0.15 1,553.00 0.00 243.30 -453.31 12,302.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.3_97 44 128.00 1.02 0.02 2,657.00 0.00 253.14 -435.00 10,128.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_107 35 2,626.00 1.39 0.18 1,926.50 0.00 422.75 -513.42 12,626.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_117 35 2,082.00 1.24 0.04 3,182.00 0.00 463.87 -715.58 12,082.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_127 35 -2,682.00 0.76 0.00 7,532.00 0.00 503.56 -624.58 7,318.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_17 84 -5.00 1.00 0.07 1,653.50 0.00 157.32 -150.12 9,995.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_27 84 -779.00 0.92 0.05 2,685.00 0.00 197.93 -285.54 9,221.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_37 70 1,903.50 1.23 0.14 1,395.00 0.00 245.65 -281.66 11,903.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_47 60 2,693.50 1.32 0.16 1,256.00 0.00 306.63 -347.71 12,693.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_57 60 3,922.00 1.47 0.19 1,741.00 0.00 313.32 -395.12 13,922.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_67 60 6,064.50 1.75 0.26 1,633.00 0.00 328.45 -474.06 16,064.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_7 84 -1,354.00 0.71 0.00 1,557.00 0.00 78.19 -110.43 8,646.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_77 60 6,284.00 1.74 0.26 1,948.00 0.00 337.07 -534.19 16,284.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_87 60 7,363.50 1.94 0.26 2,296.00 0.00 379.68 -391.18 17,363.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.4_97 42 2,433.00 1.31 0.08 3,169.00 0.00 427.67 -435.06 12,433.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_107 32 3,528.00 1.58 0.22 1,540.00 0.00 438.20 -611.25 13,528.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_117 32 2,120.50 1.23 0.10 3,547.50 0.00 606.89 -723.88 12,120.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_127 32 -5,925.00 0.54 0.00 7,890.00 0.00 588.58 -649.40 4,075.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_17 67 -1,120.00 0.83 0.00 1,575.50 0.00 176.87 -183.42 8,880.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_27 66 512.00 1.06 0.07 1,738.50 0.00 278.56 -232.10 10,512.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_37 57 2,372.00 1.33 0.17 1,351.50 0.00 255.66 -354.38 12,372.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_47 51 1,925.50 1.24 0.13 1,315.00 0.00 344.22 -366.23 11,925.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_57 51 3,281.50 1.41 0.18 2,161.50 0.00 350.95 -418.37 13,281.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_67 51 4,239.50 1.49 0.16 2,693.00 0.00 404.09 -457.45 14,239.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_7 67 -2,087.00 0.54 0.00 2,197.50 0.00 101.88 -105.40 7,913.00 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_77 51 4,871.50 1.55 0.20 2,413.50 0.00 415.98 -492.00 14,871.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_87 51 5,498.50 1.59 0.17 2,303.00 0.00 461.39 -487.68 15,498.50 Vai
LULU.NASDAQ.summaryRealTrading_119_0.5_97 34 5,704.50 2.18 0.29 1,340.00 0.00 458.78 -440.68 15,704.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_107 34 415.00 1.20 0.06 789.00 0.00 97.98 -226.06 10,415.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_117 34 1,470.00 2.11 0.28 872.00 0.00 90.32 -443.33 11,470.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_127 32 435.50 1.18 0.35 1,781.00 0.00 100.83 -829.50 10,435.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_17 81 -141.50 0.93 0.05 662.00 0.00 42.19 -54.00 9,858.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_27 81 -295.50 0.88 0.06 613.00 0.00 45.67 -77.73 9,704.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_37 68 355.50 1.14 0.14 592.00 0.00 61.59 -130.05 10,355.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_47 59 1,311.50 1.71 0.25 465.50 0.00 67.37 -154.58 11,311.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_57 59 370.00 1.13 0.13 840.00 0.00 66.98 -231.50 10,370.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_67 59 -435.00 0.89 0.08 1,328.00 0.00 76.41 -276.68 9,565.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_7 82 327.50 1.31 0.01 352.00 0.00 29.59 -31.26 10,327.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_77 59 -658.00 0.86 0.09 1,828.00 0.00 90.06 -336.46 9,342.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_87 59 -550.00 0.89 0.08 1,739.00 0.00 94.66 -416.58 9,450.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.1_97 42 570.00 1.25 0.15 802.00 0.00 86.95 -287.44 10,570.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_107 35 116.00 1.03 0.10 1,596.50 0.00 166.92 -469.33 10,116.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_117 35 811.00 1.21 0.08 1,902.00 0.00 182.52 -437.17 10,811.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_127 33 -421.00 0.92 0.15 2,355.00 0.00 195.84 -664.63 9,579.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_17 83 -362.50 0.89 0.03 1,001.00 0.00 80.88 -76.36 9,637.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_27 83 -1,103.00 0.75 0.00 1,237.50 0.00 76.64 -109.96 8,897.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_37 70 708.50 1.17 0.19 784.50 0.00 108.43 -178.31 10,708.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_47 60 1,609.50 1.46 0.23 705.50 0.00 113.96 -234.57 11,609.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_57 60 1,545.00 1.33 0.19 1,144.00 0.00 135.08 -333.46 11,545.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_67 60 529.50 1.09 0.14 1,693.50 0.00 143.12 -432.43 10,529.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_7 84 -566.00 0.75 0.00 698.50 0.00 36.83 -58.51 9,434.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_77 60 241.00 1.04 0.10 1,893.50 0.00 147.63 -515.19 10,241.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_87 60 1,252.50 1.19 0.18 1,811.00 0.00 163.71 -495.54 11,252.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.2_97 44 -349.00 0.93 0.07 1,295.50 0.00 158.57 -364.71 9,651.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_107 35 857.50 1.17 0.14 1,813.00 0.00 258.87 -424.71 10,857.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_117 35 2,443.50 1.47 0.17 2,070.50 0.00 320.02 -476.09 12,443.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_127 33 -1,145.00 0.85 0.00 2,473.50 0.00 305.43 -714.95 8,855.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_17 84 -1,346.50 0.75 0.00 1,743.50 0.00 110.23 -115.43 8,653.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_27 84 -1,453.00 0.78 0.00 1,611.50 0.00 117.60 -162.75 8,547.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_37 71 968.00 1.15 0.15 1,387.50 0.00 161.34 -242.02 10,968.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_47 61 1,684.00 1.31 0.20 1,022.00 0.00 169.36 -285.74 11,684.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_57 61 2,126.50 1.33 0.20 1,133.50 0.00 197.42 -353.47 12,126.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_67 61 1,116.50 1.14 0.12 1,816.50 0.00 206.56 -511.16 11,116.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_7 85 91.00 1.03 0.00 1,042.00 0.00 63.70 -76.39 10,091.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_77 61 1,189.50 1.14 0.14 2,221.00 0.00 211.14 -623.86 11,189.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_87 61 2,916.00 1.35 0.18 1,995.50 0.00 248.49 -516.63 12,916.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.3_97 45 1,458.00 1.28 0.09 1,641.00 0.00 225.32 -353.43 11,458.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_107 35 -626.50 0.93 0.03 2,161.00 0.00 436.97 -499.53 9,373.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_117 35 1,110.00 1.15 0.09 2,119.00 0.00 427.83 -496.43 11,110.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_127 33 1,496.50 1.16 0.13 1,816.50 0.00 520.50 -786.17 11,496.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_17 82 -1,945.00 0.73 0.00 2,376.00 0.00 139.70 -164.85 8,055.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_27 82 -1,705.50 0.78 0.00 2,005.50 0.00 167.78 -168.38 8,294.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_37 70 1,396.00 1.18 0.14 1,865.00 0.00 221.89 -282.98 11,396.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_47 61 2,496.50 1.35 0.19 1,471.50 0.00 253.49 -310.26 12,496.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_57 61 2,486.50 1.29 0.15 1,595.50 0.00 280.64 -384.48 12,486.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_67 61 2,815.00 1.29 0.14 2,122.50 0.00 289.36 -534.86 12,815.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_7 82 -666.00 0.84 0.00 1,048.50 0.00 83.20 -99.44 9,334.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_77 61 3,481.50 1.36 0.15 2,157.50 0.00 328.71 -460.33 13,481.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_87 61 4,963.50 1.52 0.19 2,073.00 0.00 364.24 -457.43 14,963.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.4_97 44 1,057.00 1.12 0.08 2,854.00 0.00 366.94 -471.31 11,057.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_107 31 1,092.50 1.15 0.09 2,439.00 0.00 502.12 -531.68 11,092.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_117 31 1,421.50 1.19 0.10 2,211.50 0.00 532.35 -544.89 11,421.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_127 30 -2,466.50 0.79 0.00 5,117.00 0.00 619.10 -783.53 7,533.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_17 64 -1,128.50 0.82 0.00 2,165.50 0.00 173.93 -176.36 8,871.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_27 64 -602.50 0.91 0.08 2,135.00 0.00 222.93 -178.96 9,397.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_37 56 1,641.00 1.26 0.13 1,266.50 0.00 247.98 -262.27 11,641.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_47 49 2,059.00 1.35 0.16 1,106.50 0.00 284.09 -280.74 12,059.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_57 49 4,041.00 1.65 0.25 1,322.00 0.00 342.42 -327.97 14,041.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_67 47 5,195.50 1.93 0.26 1,003.50 0.00 372.55 -311.58 15,195.50 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_7 65 -1,749.00 0.62 0.00 2,052.50 0.00 102.82 -125.08 8,251.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_77 47 6,391.00 2.16 0.28 1,342.50 0.00 384.31 -345.16 16,391.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_87 46 6,798.00 2.19 0.33 1,192.50 0.00 404.08 -381.90 16,798.00 Vai
LULU.NASDAQ.summaryRealTrading_126_0.5_97 34 3,042.00 1.47 0.25 1,530.00 0.00 475.13 -461.46 13,042.00 Vai
LULU.NASDAQ.summaryRealTrading_14_0.1_17 166 5,755.50 1.47 0.08 2,385.50 0.00 140.81 -322.86 15,755.50 Vai
LULU.NASDAQ.summaryRealTrading_14_0.1_7 256 10,045.50 1.92 0.09 2,323.00 0.00 103.01 -205.00 20,045.50 Vai
LULU.NASDAQ.summaryRealTrading_14_0.2_17 255 11,006.00 1.33 0.10 4,038.50 0.00 224.93 -547.59 21,006.00 Vai
LULU.NASDAQ.summaryRealTrading_14_0.2_7 454 20,413.00 1.68 0.15 3,880.00 0.00 161.13 -217.13 30,413.00 Vai
LULU.NASDAQ.summaryRealTrading_14_0.3_17 300 2,451.00 1.04 0.03 9,075.50 0.00 347.84 -661.07 12,451.00 Vai
LULU.NASDAQ.summaryRealTrading_14_0.3_7 563 5,317.50 1.08 0.01 6,847.00 0.00 213.53 -306.38 15,317.50 Vai
LULU.NASDAQ.summaryRealTrading_14_0.4_17 323 3,338.00 1.04 0.04 20,438.00 0.00 505.40 -679.09 13,338.00 Vai
LULU.NASDAQ.summaryRealTrading_14_0.4_7 590 13,394.50 1.16 0.08 12,000.00 0.00 281.90 -363.35 23,394.50 Vai
LULU.NASDAQ.summaryRealTrading_14_0.5_17 328 -10,800.00 0.92 0.00 27,382.00 0.00 716.45 -773.22 -800.00 Vai
LULU.NASDAQ.summaryRealTrading_14_0.5_7 582 -6,887.00 0.94 0.00 14,442.00 0.00 379.11 -436.41 3,113.00 Vai
LULU.NASDAQ.summaryRealTrading_21_0.1_17 157 4,509.00 1.43 0.18 1,599.00 0.00 120.22 -315.11 14,509.00 Vai
LULU.NASDAQ.summaryRealTrading_21_0.1_27 131 3,098.50 1.24 0.08 3,658.00 0.00 151.21 -545.06 13,098.50 Vai
LULU.NASDAQ.summaryRealTrading_21_0.1_7 258 11,356.00 2.36 0.07 1,923.50 0.00 101.01 -134.52 21,356.00 Vai
LULU.NASDAQ.summaryRealTrading_21_0.2_17 226 5,252.50 1.20 0.07 4,018.00 0.00 187.38 -475.04 15,252.50 Vai
LULU.NASDAQ.summaryRealTrading_21_0.2_27 179 387.50 1.01 0.04 5,924.00 0.00 254.77 -567.35 10,387.50 Vai
LULU.NASDAQ.summaryRealTrading_21_0.2_7 455 11,322.00 1.39 0.06 2,694.50 0.00 131.60 -195.60 21,322.00 Vai
LULU.NASDAQ.summaryRealTrading_21_0.3_17 259 3,981.50 1.09 0.07 6,916.00 0.00 300.51 -520.04 13,981.50 Vai
LULU.NASDAQ.summaryRealTrading_21_0.3_27 217 -5,049.50 0.90 0.00 13,778.50 0.00 319.59 -610.41 4,950.50 Vai
LULU.NASDAQ.summaryRealTrading_21_0.3_7 571 6,148.50 1.12 0.03 4,598.50 0.00 168.66 -228.51 16,148.50 Vai
LULU.NASDAQ.summaryRealTrading_21_0.4_17 276 17,431.50 1.31 0.09 5,012.50 0.00 415.32 -576.49 27,431.50 Vai
LULU.NASDAQ.summaryRealTrading_21_0.4_27 232 -740.00 0.99 0.05 18,454.00 0.00 510.77 -658.23 9,260.00 Vai
LULU.NASDAQ.summaryRealTrading_21_0.4_7 603 3,323.00 1.04 0.03 8,031.00 0.00 253.36 -304.29 13,323.00 Vai
LULU.NASDAQ.summaryRealTrading_21_0.5_17 273 2,613.50 1.03 0.00 12,431.00 0.00 517.26 -667.34 12,613.50 Vai
LULU.NASDAQ.summaryRealTrading_21_0.5_27 234 -19,038.00 0.80 0.00 33,807.00 0.00 689.58 -789.10 -9,038.00 Vai
LULU.NASDAQ.summaryRealTrading_21_0.5_7 580 -20,222.00 0.81 0.00 22,135.50 0.00 303.54 -368.64 -10,222.00 Vai
LULU.NASDAQ.summaryRealTrading_28_0.1_17 156 1,606.50 1.14 0.00 2,219.50 0.00 114.45 -288.88 11,606.50 Vai
LULU.NASDAQ.summaryRealTrading_28_0.1_27 118 1,536.00 1.15 0.01 2,387.00 0.00 120.88 -432.50 11,536.00 Vai
LULU.NASDAQ.summaryRealTrading_28_0.1_37 111 2,031.50 1.19 0.00 3,381.00 0.00 147.00 -448.23 12,031.50 Vai
LULU.NASDAQ.summaryRealTrading_28_0.1_7 249 6,977.50 1.85 0.12 1,119.00 0.00 90.65 -101.87 16,977.50 Vai
LULU.NASDAQ.summaryRealTrading_28_0.2_17 227 2,902.00 1.11 0.00 3,588.50 0.00 178.42 -385.86 12,902.00 Vai
LULU.NASDAQ.summaryRealTrading_28_0.2_27 163 2,422.00 1.12 0.01 4,006.50 0.00 193.67 -454.01 12,422.00 Vai
LULU.NASDAQ.summaryRealTrading_28_0.2_37 150 864.00 1.03 0.09 5,346.50 0.00 262.39 -593.03 10,864.00 Vai
LULU.NASDAQ.summaryRealTrading_28_0.2_7 482 8,815.00 1.31 0.06 2,187.00 0.00 123.95 -160.57 18,815.00 Vai
LULU.NASDAQ.summaryRealTrading_28_0.3_17 267 13,744.00 1.45 0.14 4,412.50 0.00 236.47 -388.77 23,744.00 Vai
LULU.NASDAQ.summaryRealTrading_28_0.3_27 188 -7,534.50 0.84 0.03 19,411.50 0.00 306.35 -797.52 2,465.50 Vai
LULU.NASDAQ.summaryRealTrading_28_0.3_37 178 -14,902.50 0.70 0.00 14,996.50 0.00 354.24 -645.21 -4,902.50 Vai
LULU.NASDAQ.summaryRealTrading_28_0.3_7 574 8,640.50 1.17 0.03 4,187.00 0.00 178.32 -204.19 18,640.50 Vai
LULU.NASDAQ.summaryRealTrading_28_0.4_17 283 10,508.50 1.21 0.09 7,003.00 0.00 344.98 -454.29 20,508.50 Vai
LULU.NASDAQ.summaryRealTrading_28_0.4_27 202 6,566.00 1.13 0.10 7,775.00 0.00 438.36 -684.70 16,566.00 Vai
LULU.NASDAQ.summaryRealTrading_28_0.4_37 188 -12,530.50 0.79 0.00 19,529.50 0.00 499.95 -670.61 -2,530.50 Vai
LULU.NASDAQ.summaryRealTrading_28_0.4_7 612 -768.50 0.99 0.00 7,266.50 0.00 214.98 -242.93 9,231.50 Vai
LULU.NASDAQ.summaryRealTrading_28_0.5_17 276 7,407.00 1.13 0.07 5,988.50 0.00 397.31 -484.16 17,407.00 Vai
LULU.NASDAQ.summaryRealTrading_28_0.5_27 200 8,723.50 1.15 0.05 5,110.50 0.00 587.76 -723.42 18,723.50 Vai
LULU.NASDAQ.summaryRealTrading_28_0.5_37 187 -18,055.00 0.76 0.00 28,981.00 0.00 693.23 -713.33 -8,055.00 Vai
LULU.NASDAQ.summaryRealTrading_28_0.5_7 570 -15,598.50 0.82 0.00 16,230.00 0.00 258.57 -307.35 -5,598.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.1_17 150 3,411.50 1.41 0.02 2,210.00 0.00 109.20 -199.57 13,411.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.1_27 116 1,152.50 1.13 0.12 1,975.00 0.00 112.48 -323.93 11,152.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.1_37 93 -2,669.50 0.77 0.00 3,973.50 0.00 119.70 -606.71 7,330.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.1_7 244 10,038.50 2.44 0.16 715.00 0.00 99.00 -97.08 20,038.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.2_17 238 5,884.00 1.29 0.07 3,429.00 0.00 158.72 -266.50 15,884.00 Vai
LULU.NASDAQ.summaryRealTrading_35_0.2_27 165 2,423.50 1.13 0.03 3,002.50 0.00 169.12 -410.01 12,423.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.2_37 128 4,615.50 1.26 0.07 2,895.50 0.00 241.57 -489.13 14,615.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.2_7 464 9,858.50 1.41 0.05 2,366.50 0.00 115.18 -138.22 19,858.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.3_17 271 4,414.00 1.13 0.07 3,538.00 0.00 223.10 -326.37 14,414.00 Vai
LULU.NASDAQ.summaryRealTrading_35_0.3_27 190 9,382.00 1.37 0.14 4,238.50 0.00 257.46 -461.37 19,382.00 Vai
LULU.NASDAQ.summaryRealTrading_35_0.3_37 141 -9,913.00 0.74 0.00 11,684.00 0.00 333.34 -701.46 87.00 Vai
LULU.NASDAQ.summaryRealTrading_35_0.3_7 573 2,671.00 1.05 0.00 4,692.50 0.00 159.41 -193.86 12,671.00 Vai
LULU.NASDAQ.summaryRealTrading_35_0.4_17 278 2,388.50 1.05 0.00 6,455.00 0.00 277.66 -402.35 12,388.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.4_27 195 12,746.50 1.37 0.12 5,516.50 0.00 384.93 -480.55 22,746.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.4_37 146 -1,864.50 0.96 0.02 9,513.00 0.00 501.29 -815.43 8,135.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.4_7 598 1,567.00 1.03 0.01 6,973.50 0.00 204.69 -213.44 11,567.00 Vai
LULU.NASDAQ.summaryRealTrading_35_0.5_17 270 1,180.00 1.02 0.00 6,923.00 0.00 381.62 -414.14 11,180.00 Vai
LULU.NASDAQ.summaryRealTrading_35_0.5_27 193 5,321.00 1.11 0.07 7,385.50 0.00 502.49 -527.39 15,321.00 Vai
LULU.NASDAQ.summaryRealTrading_35_0.5_37 141 -20,831.50 0.70 0.00 30,638.50 0.00 656.86 -1,011.51 -10,831.50 Vai
LULU.NASDAQ.summaryRealTrading_35_0.5_7 554 -15,557.00 0.79 0.00 18,763.00 0.00 226.92 -255.23 -5,557.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.1_17 143 2,537.00 1.37 0.08 2,036.50 0.00 86.38 -202.29 12,537.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.1_27 109 1,620.50 1.24 0.00 1,698.50 0.00 98.33 -265.58 11,620.50 Vai
LULU.NASDAQ.summaryRealTrading_42_0.1_37 87 687.50 1.09 0.17 3,036.00 0.00 115.70 -470.47 10,687.50 Vai
LULU.NASDAQ.summaryRealTrading_42_0.1_47 77 1,607.00 1.28 0.23 2,222.00 0.00 114.39 -439.54 11,607.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.1_7 218 7,124.00 2.32 0.12 967.00 0.00 78.73 -92.99 17,124.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.2_17 239 2,356.00 1.11 0.01 3,074.00 0.00 150.44 -269.56 12,356.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.2_27 168 553.00 1.03 0.00 2,733.00 0.00 164.73 -346.99 10,553.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.2_37 123 2,268.50 1.15 0.09 3,673.50 0.00 189.73 -483.77 12,268.50 Vai
LULU.NASDAQ.summaryRealTrading_42_0.2_47 109 -3,983.00 0.78 0.00 5,633.00 0.00 194.21 -504.46 6,017.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.2_7 452 12,934.00 1.68 0.12 1,479.50 0.00 113.39 -112.67 22,934.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.3_17 269 4,989.50 1.16 0.05 4,962.00 0.00 211.02 -301.60 14,989.50 Vai
LULU.NASDAQ.summaryRealTrading_42_0.3_27 191 1,414.00 1.05 0.03 4,124.50 0.00 226.92 -398.87 11,414.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.3_37 134 2,301.50 1.10 0.08 4,866.00 0.00 290.89 -506.46 12,301.50 Vai
LULU.NASDAQ.summaryRealTrading_42_0.3_47 119 -3,437.00 0.87 0.06 7,488.50 0.00 365.24 -487.50 6,563.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.3_7 545 10,394.00 1.26 0.05 4,171.50 0.00 162.34 -171.34 20,394.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.4_17 274 5,035.00 1.12 0.05 5,706.50 0.00 286.94 -382.03 15,035.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.4_27 194 10,217.00 1.31 0.13 5,201.00 0.00 349.31 -461.25 20,217.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.4_37 137 3,764.00 1.11 0.16 6,181.50 0.00 426.99 -713.30 13,764.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.4_47 121 -4,772.00 0.87 0.10 13,469.00 0.00 531.88 -601.39 5,228.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.4_7 570 -1,049.50 0.98 0.00 6,630.00 0.00 184.69 -212.04 8,950.50 Vai
LULU.NASDAQ.summaryRealTrading_42_0.5_17 263 1,883.00 1.04 0.01 5,464.00 0.00 351.64 -397.11 11,883.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.5_27 189 8,915.50 1.22 0.08 5,823.00 0.00 448.68 -524.21 18,915.50 Vai
LULU.NASDAQ.summaryRealTrading_42_0.5_37 134 -1,352.00 0.97 0.00 11,069.00 0.00 567.99 -815.28 8,648.00 Vai
LULU.NASDAQ.summaryRealTrading_42_0.5_47 120 -18,109.50 0.66 0.00 23,000.00 0.00 663.88 -795.45 -8,109.50 Vai
LULU.NASDAQ.summaryRealTrading_42_0.5_7 509 -22,398.00 0.69 0.00 24,293.50 0.00 209.56 -263.20 -12,398.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.1_17 109 3,135.50 1.90 0.26 984.00 0.00 75.41 -166.71 13,135.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.1_27 95 2,213.50 1.53 0.23 1,084.00 0.00 82.28 -247.29 12,213.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.1_37 71 1,607.50 1.43 0.33 1,908.00 0.00 89.58 -342.45 11,607.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.1_47 61 -491.00 0.89 0.18 2,355.00 0.00 83.59 -424.59 9,509.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.1_57 60 -347.00 0.93 0.13 1,770.00 0.00 100.92 -299.22 9,653.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.1_7 142 5,628.50 4.02 0.27 252.00 0.00 69.39 -56.53 15,628.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.2_17 190 4,622.50 1.44 0.08 2,191.50 0.00 118.15 -174.07 14,622.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.2_27 151 2,295.50 1.17 0.02 2,588.00 0.00 148.39 -279.51 12,295.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.2_37 111 2,102.50 1.18 0.03 2,477.00 0.00 174.47 -382.42 12,102.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.2_47 88 6,332.00 1.91 0.44 1,538.00 0.00 179.58 -496.93 16,332.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.2_57 82 -289.00 0.97 0.26 3,906.00 0.00 189.66 -338.38 9,711.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.2_7 291 6,632.50 1.67 0.06 1,154.50 0.00 89.29 -93.27 16,632.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.3_17 223 6,432.00 1.35 0.11 2,341.00 0.00 170.15 -239.08 16,432.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.3_27 178 4,636.00 1.26 0.15 3,161.00 0.00 181.80 -313.29 14,636.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.3_37 125 -438.00 0.98 0.00 4,499.50 0.00 249.68 -438.32 9,562.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.3_47 100 3,224.50 1.19 0.16 3,936.50 0.00 284.67 -585.76 13,224.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.3_57 91 -6,649.00 0.67 0.00 8,808.00 0.00 265.44 -485.88 3,351.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.3_7 369 8,344.00 1.44 0.07 1,725.50 0.00 123.33 -129.49 18,344.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.4_17 228 6,402.50 1.25 0.05 3,343.00 0.00 238.51 -282.98 16,402.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.4_27 183 5,075.00 1.22 0.06 3,796.00 0.00 243.91 -355.49 15,075.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.4_37 129 5,029.00 1.19 0.02 3,578.00 0.00 394.05 -560.19 15,029.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.4_47 103 6,900.00 1.32 0.07 4,267.00 0.00 404.35 -681.52 16,900.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.4_57 93 -10,655.50 0.61 0.00 15,508.00 0.00 377.29 -575.70 -655.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.4_7 378 -2,286.00 0.93 0.00 5,559.00 0.00 155.32 -197.26 7,714.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.5_17 218 7,957.00 1.30 0.03 3,623.50 0.00 276.23 -285.72 17,957.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.5_27 183 6,359.00 1.23 0.07 5,021.50 0.00 316.32 -361.67 16,359.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.5_37 124 1,372.50 1.05 0.00 4,347.00 0.00 426.42 -583.46 11,372.50 Vai
LULU.NASDAQ.summaryRealTrading_49_0.5_47 102 1,860.00 1.07 0.00 5,148.00 0.00 485.77 -706.44 11,860.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.5_57 94 -16,171.00 0.56 0.00 22,481.00 0.00 522.76 -686.69 -6,171.00 Vai
LULU.NASDAQ.summaryRealTrading_49_0.5_7 347 -6,099.00 0.85 0.00 6,753.50 0.00 206.26 -242.70 3,901.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.1_17 76 701.50 1.25 0.08 816.00 0.00 60.76 -153.44 10,701.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.1_27 74 1,682.00 1.59 0.17 640.00 0.00 77.88 -177.19 11,682.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.1_37 49 2,313.00 2.58 0.34 534.00 0.00 92.12 -183.00 12,313.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.1_47 46 787.50 1.33 0.22 1,137.50 0.00 83.03 -295.94 10,787.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.1_57 46 -163.50 0.95 0.05 1,523.50 0.00 88.59 -516.93 9,836.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.1_7 76 628.00 1.55 0.21 331.50 0.00 34.85 -45.98 10,628.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.2_17 134 2,555.50 1.37 0.14 1,606.00 0.00 98.81 -182.37 12,555.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.2_27 133 1,884.50 1.20 0.10 1,800.00 0.00 115.72 -270.19 11,884.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.2_37 86 2,859.00 1.49 0.13 1,140.50 0.00 135.83 -265.18 12,859.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.2_47 75 1,803.00 1.28 0.20 1,961.50 0.00 144.65 -357.89 11,803.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.2_57 75 842.50 1.10 0.03 2,274.00 0.00 160.29 -428.08 10,842.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.2_7 134 1,179.50 1.34 0.13 1,140.00 0.00 52.28 -77.18 11,179.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.3_17 176 3,701.50 1.30 0.15 1,981.00 0.00 139.52 -200.07 13,701.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.3_27 174 5,496.50 1.35 0.14 2,623.00 0.00 175.62 -297.23 15,496.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.3_37 104 3,115.50 1.28 0.11 1,896.50 0.00 210.61 -311.28 13,115.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.3_47 89 3,385.50 1.30 0.23 3,371.50 0.00 221.26 -519.95 13,385.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.3_57 89 -623.00 0.96 0.04 4,771.50 0.00 257.91 -555.09 9,377.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.3_7 176 831.00 1.13 0.14 1,853.00 0.00 72.13 -81.94 10,831.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.4_17 183 6,125.00 1.38 0.14 2,043.50 0.00 199.65 -228.68 16,125.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.4_27 182 7,579.50 1.36 0.14 3,682.50 0.00 239.21 -331.53 17,579.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.4_37 107 6,391.50 1.47 0.14 2,024.50 0.00 302.08 -330.38 16,391.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.4_47 92 5,352.50 1.37 0.22 2,636.00 0.00 322.44 -487.95 15,352.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.4_57 92 2,461.50 1.12 0.11 6,701.50 0.00 389.81 -622.33 12,461.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.4_7 183 1,323.00 1.15 0.06 1,627.50 0.00 105.38 -103.48 11,323.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.5_17 180 6,192.00 1.33 0.11 2,278.00 0.00 239.74 -253.08 16,192.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.5_27 179 6,062.00 1.23 0.07 4,913.50 0.00 316.46 -349.12 16,062.00 Vai
LULU.NASDAQ.summaryRealTrading_56_0.5_37 104 5,191.50 1.27 0.06 3,166.00 0.00 403.92 -432.81 15,191.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.5_47 92 4,663.50 1.24 0.07 2,766.00 0.00 428.00 -536.24 14,663.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.5_57 92 3,800.50 1.15 0.08 7,924.00 0.00 552.36 -623.05 13,800.50 Vai
LULU.NASDAQ.summaryRealTrading_56_0.5_7 180 -92.00 0.99 0.00 1,683.50 0.00 131.42 -123.93 9,908.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.1_17 64 957.50 1.50 0.32 982.50 0.00 61.01 -119.38 10,957.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.1_27 63 623.00 1.27 0.28 1,404.00 0.00 60.16 -166.07 10,623.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.1_37 49 738.00 1.42 0.13 629.00 0.00 67.82 -147.63 10,738.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.1_47 43 2,361.50 5.87 0.84 428.50 0.00 71.15 -161.50 12,361.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.1_57 42 1,434.50 1.72 0.45 816.00 0.00 89.99 -496.25 11,434.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.1_67 40 12.00 1.00 0.25 2,388.50 0.00 94.32 -219.08 10,012.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.1_7 65 573.00 1.60 0.24 276.00 0.00 39.21 -36.77 10,573.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.2_17 111 1,962.50 1.45 0.32 1,158.00 0.00 85.00 -116.96 11,962.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.2_27 110 402.00 1.06 0.13 1,874.50 0.00 99.97 -221.08 10,402.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.2_37 76 1,629.50 1.34 0.21 973.00 0.00 127.01 -193.92 11,629.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.2_47 68 -2.00 1.00 0.10 1,707.00 0.00 124.88 -244.41 9,998.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.2_57 66 -146.00 0.98 0.06 1,838.00 0.00 152.89 -486.91 9,854.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.2_67 60 -1,284.50 0.82 0.00 3,814.00 0.00 163.53 -298.81 8,715.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.2_7 112 -110.50 0.97 0.03 657.00 0.00 51.71 -70.17 9,889.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.3_17 141 3,416.50 1.40 0.13 1,577.00 0.00 133.35 -168.33 13,416.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.3_27 138 923.50 1.06 0.04 2,450.00 0.00 174.49 -288.64 10,923.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.3_37 87 565.50 1.05 0.04 2,250.00 0.00 195.58 -335.06 10,565.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.3_47 78 1,382.00 1.13 0.03 1,915.50 0.00 236.64 -395.80 11,382.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.3_57 76 -7.50 1.00 0.05 3,085.50 0.00 256.60 -630.18 9,992.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.3_67 65 -7,974.00 0.52 0.00 8,236.00 0.00 285.85 -472.84 2,026.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.3_7 142 -332.00 0.95 0.00 1,397.00 0.00 79.45 -96.52 9,668.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.4_17 151 4,651.00 1.37 0.15 2,234.50 0.00 186.39 -218.68 14,651.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.4_27 146 5,208.50 1.28 0.11 2,751.50 0.00 274.81 -307.08 15,208.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.4_37 89 1,830.00 1.13 0.07 2,805.50 0.00 290.78 -396.34 11,830.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.4_47 82 4,454.00 1.33 0.15 2,421.50 0.00 344.88 -449.33 14,454.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.4_57 79 3,760.00 1.21 0.08 3,847.00 0.00 386.91 -730.00 13,760.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.4_67 68 -5,991.50 0.68 0.00 9,096.00 0.00 432.95 -499.47 4,008.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.4_7 152 -261.50 0.97 0.00 2,276.50 0.00 106.47 -121.93 9,738.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.5_17 149 3,351.00 1.21 0.07 3,279.50 0.00 219.58 -254.07 13,351.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.5_27 142 5,340.50 1.26 0.10 3,151.50 0.00 315.84 -342.64 15,340.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.5_37 89 1,657.00 1.10 0.04 4,393.50 0.00 372.95 -435.65 11,657.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.5_47 81 5,087.50 1.31 0.10 2,668.50 0.00 445.66 -494.06 15,087.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.5_57 76 5,735.00 1.32 0.12 3,626.00 0.00 472.52 -688.12 15,735.00 Vai
LULU.NASDAQ.summaryRealTrading_63_0.5_67 68 -7,700.50 0.68 0.00 14,352.50 0.00 565.97 -618.29 2,299.50 Vai
LULU.NASDAQ.summaryRealTrading_63_0.5_7 149 -2,492.50 0.78 0.00 4,059.00 0.00 126.51 -140.27 7,507.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.1_17 65 -326.00 0.88 0.05 1,121.50 0.00 49.40 -158.65 9,674.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.1_27 64 223.50 1.08 0.12 944.00 0.00 63.01 -190.93 10,223.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.1_37 51 759.50 1.33 0.23 963.50 0.00 74.74 -230.50 10,759.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.1_47 46 1,326.50 1.74 0.25 912.00 0.00 82.26 -224.94 11,326.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.1_57 46 2,414.00 2.43 0.35 862.00 0.00 100.10 -338.00 12,414.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.1_67 43 1,132.50 1.49 0.20 1,083.00 0.00 90.71 -462.90 11,132.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.1_7 66 -336.00 0.83 0.02 872.00 0.00 35.22 -96.05 9,664.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.1_77 43 450.50 1.22 0.03 1,026.00 0.00 92.54 -128.00 10,450.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.2_17 89 -422.00 0.92 0.00 1,658.00 0.00 89.26 -186.63 9,578.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.2_27 89 -428.50 0.93 0.00 1,630.00 0.00 98.42 -215.02 9,571.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.2_37 72 -1,336.50 0.79 0.04 2,321.50 0.00 117.27 -232.02 8,663.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.2_47 62 -1,265.50 0.81 0.02 2,066.50 0.00 136.38 -305.48 8,734.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.2_57 62 44.50 1.01 0.07 1,129.00 0.00 128.57 -337.71 10,044.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.2_67 59 -1,170.00 0.86 0.00 2,560.00 0.00 165.28 -517.31 8,830.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.2_7 90 -241.50 0.92 0.00 894.00 0.00 50.32 -78.61 9,758.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.2_77 58 -4,134.00 0.56 0.00 5,564.00 0.00 161.68 -378.78 5,866.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.3_17 91 -339.50 0.96 0.04 1,937.50 0.00 128.86 -215.87 9,660.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.3_27 91 879.00 1.11 0.09 1,759.50 0.00 161.31 -244.57 10,879.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.3_37 74 294.50 1.04 0.10 2,452.50 0.00 188.92 -267.27 10,294.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.3_47 63 245.50 1.03 0.13 2,654.50 0.00 201.10 -339.07 10,245.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.3_57 63 1,707.00 1.24 0.16 1,706.50 0.00 212.06 -342.83 11,707.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.3_67 60 449.00 1.04 0.14 2,820.00 0.00 286.06 -697.15 10,449.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.3_7 92 246.00 1.06 0.00 1,151.00 0.00 85.83 -110.33 10,246.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.3_77 60 -5,099.50 0.63 0.00 6,287.00 0.00 297.45 -442.76 4,900.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.4_17 91 -710.00 0.93 0.04 2,831.50 0.00 169.71 -266.88 9,290.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.4_27 91 1,035.50 1.10 0.09 2,416.50 0.00 201.05 -292.10 11,035.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.4_37 74 -276.00 0.97 0.06 2,930.00 0.00 268.46 -323.96 9,724.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.4_47 63 946.50 1.10 0.14 2,579.00 0.00 299.94 -364.87 10,946.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.4_57 63 40.50 1.00 0.07 2,872.00 0.00 290.82 -386.26 10,040.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.4_67 60 2,054.50 1.14 0.16 3,008.00 0.00 413.81 -724.90 12,054.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.4_7 92 534.50 1.10 0.05 1,658.00 0.00 118.28 -122.35 10,534.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.4_77 60 -7,270.00 0.62 0.00 10,099.50 0.00 428.86 -602.44 2,730.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.5_17 90 -1,472.50 0.87 0.00 3,573.50 0.00 193.19 -290.38 8,527.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.5_27 90 264.50 1.02 0.03 3,024.00 0.00 259.04 -276.99 10,264.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.5_37 73 -687.50 0.95 0.01 3,432.50 0.00 346.66 -337.38 9,312.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.5_47 63 298.50 1.02 0.08 2,941.00 0.00 392.44 -421.73 10,298.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.5_57 63 1,375.50 1.11 0.10 2,654.00 0.00 436.73 -380.09 11,375.50 Vai
LULU.NASDAQ.summaryRealTrading_70_0.5_67 59 2,055.00 1.12 0.09 5,291.50 0.00 558.27 -728.52 12,055.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.5_7 91 -1,651.00 0.79 0.00 2,192.50 0.00 140.50 -166.66 8,349.00 Vai
LULU.NASDAQ.summaryRealTrading_70_0.5_77 59 -10,795.00 0.59 0.00 15,727.00 0.00 616.40 -770.74 -795.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.1_17 72 -86.00 0.97 0.00 862.00 0.00 53.21 -97.44 9,914.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.1_27 70 281.00 1.10 0.06 988.00 0.00 59.33 -164.94 10,281.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.1_37 56 426.00 1.16 0.07 922.00 0.00 72.27 -206.27 10,426.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.1_47 52 399.00 1.15 0.07 862.00 0.00 76.11 -247.41 10,399.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.1_57 50 167.00 1.05 0.09 955.50 0.00 79.43 -343.28 10,167.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.1_67 48 1,801.00 1.87 0.17 972.00 0.00 94.18 -294.36 11,801.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.1_7 72 219.50 1.17 0.02 392.00 0.00 35.45 -47.02 10,219.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.1_77 48 1,233.50 1.48 0.13 1,164.00 0.00 93.12 -369.21 11,233.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.2_17 89 1,675.50 1.39 0.12 1,208.00 0.00 108.21 -125.76 11,675.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.2_27 88 -683.00 0.89 0.00 1,527.50 0.00 92.58 -211.91 9,317.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.2_37 72 195.50 1.03 0.05 1,456.50 0.00 113.28 -322.69 10,195.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.2_47 61 237.50 1.05 0.04 1,252.00 0.00 117.62 -344.87 10,237.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.2_57 61 -1,061.50 0.85 0.03 2,571.50 0.00 129.96 -431.84 8,938.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.2_67 59 -69.00 0.99 0.10 1,878.00 0.00 140.17 -455.46 9,931.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.2_7 89 49.50 1.02 0.00 633.50 0.00 50.22 -71.17 10,049.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.2_77 59 -1,352.00 0.84 0.00 2,209.00 0.00 171.09 -544.31 8,648.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.3_17 90 -69.50 0.99 0.01 1,751.50 0.00 125.31 -173.30 9,930.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.3_27 89 -792.00 0.91 0.00 2,609.00 0.00 146.72 -260.63 9,208.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.3_37 73 728.00 1.09 0.06 2,180.00 0.00 174.64 -371.75 10,728.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.3_47 62 826.50 1.11 0.05 1,668.00 0.00 186.58 -410.17 10,826.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.3_57 62 336.50 1.04 0.06 2,436.50 0.00 229.62 -432.29 10,336.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.3_67 60 76.50 1.01 0.09 2,502.00 0.00 248.36 -457.60 10,076.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.3_7 90 394.00 1.11 0.03 865.50 0.00 73.19 -98.85 10,394.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.3_77 60 -1,943.00 0.86 0.00 3,428.50 0.00 282.38 -766.83 8,057.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.4_17 89 94.00 1.01 0.02 1,677.50 0.00 163.93 -250.23 10,094.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.4_27 88 -278.00 0.97 0.02 3,505.50 0.00 210.45 -297.59 9,722.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.4_37 71 1,538.00 1.15 0.10 2,839.50 0.00 241.94 -438.04 11,538.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.4_47 61 1,907.50 1.21 0.11 2,460.00 0.00 283.23 -415.39 11,907.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.4_57 61 1,986.50 1.19 0.11 2,376.50 0.00 315.99 -507.29 11,986.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.4_67 59 298.50 1.02 0.09 2,621.00 0.00 358.27 -510.04 10,298.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.4_7 89 378.50 1.09 0.06 922.50 0.00 98.50 -111.20 10,378.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.4_77 59 1,237.50 1.08 0.03 3,895.00 0.00 458.26 -663.48 11,237.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.5_17 87 -43.50 1.00 0.00 2,065.50 0.00 195.32 -253.00 9,956.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.5_27 86 347.50 1.03 0.03 3,119.00 0.00 262.21 -322.07 10,347.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.5_37 70 2,105.00 1.18 0.08 2,847.50 0.00 301.49 -458.48 12,105.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.5_47 60 2,209.00 1.20 0.08 2,127.50 0.00 378.01 -440.86 12,209.00 Vai
LULU.NASDAQ.summaryRealTrading_77_0.5_57 60 3,173.50 1.27 0.10 2,348.50 0.00 406.28 -515.61 13,173.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.5_67 59 2,965.50 1.23 0.05 3,098.50 0.00 457.81 -544.08 12,965.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.5_7 87 -194.50 0.96 0.01 1,426.00 0.00 97.94 -125.53 9,805.50 Vai
LULU.NASDAQ.summaryRealTrading_77_0.5_77 59 4,126.00 1.25 0.08 3,904.00 0.00 577.89 -725.13 14,126.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.1_17 70 598.50 1.34 0.19 615.50 0.00 49.84 -83.05 10,598.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.1_27 68 -104.50 0.96 0.09 772.50 0.00 53.64 -102.69 9,895.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.1_37 55 -152.00 0.94 0.17 1,277.50 0.00 63.54 -179.57 9,848.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.1_47 51 296.50 1.13 0.18 817.00 0.00 65.14 -187.00 10,296.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.1_57 50 -425.00 0.88 0.12 1,306.50 0.00 78.90 -318.36 9,575.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.1_67 48 333.50 1.13 0.13 1,034.00 0.00 78.99 -296.44 10,333.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.1_7 70 321.00 1.36 0.12 347.50 0.00 28.03 -34.02 10,321.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.1_77 47 -241.50 0.93 0.14 1,421.50 0.00 85.13 -445.19 9,758.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.1_87 46 -2,928.50 0.47 0.00 3,032.50 0.00 94.14 -309.14 7,071.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.2_17 90 -384.50 0.92 0.02 1,765.00 0.00 80.18 -125.24 9,615.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.2_27 90 -717.00 0.88 0.00 1,650.00 0.00 94.35 -178.97 9,283.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.2_37 73 -559.50 0.91 0.01 1,694.00 0.00 110.61 -264.78 9,440.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.2_47 62 742.00 1.16 0.08 1,157.00 0.00 119.73 -266.24 10,742.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.2_57 62 354.00 1.07 0.06 1,452.00 0.00 123.65 -333.38 10,354.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.2_67 60 1,212.00 1.26 0.10 1,203.50 0.00 135.15 -270.56 11,212.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.2_7 90 341.00 1.16 0.08 601.50 0.00 44.29 -61.62 10,341.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.2_77 60 -1,161.00 0.85 0.05 2,924.50 0.00 146.08 -562.89 8,839.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.2_87 60 -4,429.00 0.55 0.00 4,429.00 0.00 167.36 -349.45 5,571.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.3_17 90 206.50 1.03 0.02 1,396.00 0.00 117.91 -155.92 10,206.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.3_27 90 -705.50 0.92 0.00 2,014.50 0.00 138.98 -238.56 9,294.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.3_37 73 502.50 1.07 0.04 1,704.00 0.00 179.03 -269.79 10,502.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.3_47 62 1,070.50 1.16 0.08 1,442.00 0.00 184.60 -334.13 11,070.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.3_57 62 693.50 1.09 0.05 1,568.00 0.00 201.35 -360.10 10,693.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.3_67 60 996.50 1.12 0.07 1,650.00 0.00 235.92 -390.69 10,996.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.3_7 90 114.00 1.04 0.00 645.50 0.00 54.70 -71.86 10,114.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.3_77 60 -131.50 0.99 0.03 3,131.50 0.00 265.20 -464.05 9,868.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.3_87 60 -7,575.00 0.52 0.00 7,742.00 0.00 287.69 -513.48 2,425.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.4_17 90 -696.50 0.92 0.02 2,323.50 0.00 144.86 -216.55 9,303.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.4_27 90 700.00 1.07 0.03 2,095.00 0.00 215.35 -240.29 10,700.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.4_37 72 181.50 1.02 0.00 2,923.50 0.00 231.41 -336.86 10,181.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.4_47 62 434.00 1.05 0.05 2,124.00 0.00 266.14 -376.52 10,434.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.4_57 62 165.50 1.02 0.03 2,958.00 0.00 295.80 -431.16 10,165.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.4_67 60 520.00 1.05 0.06 2,366.50 0.00 322.51 -462.10 10,520.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.4_7 90 171.00 1.05 0.06 1,028.50 0.00 82.19 -89.86 10,171.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.4_77 60 1,545.00 1.13 0.10 2,551.50 0.00 359.42 -511.02 11,545.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.4_87 60 -9,996.00 0.52 0.00 11,082.00 0.00 426.14 -589.99 4.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.5_17 85 -1,195.50 0.87 0.02 2,588.50 0.00 183.38 -225.95 8,804.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.5_27 84 491.00 1.05 0.03 1,952.50 0.00 252.13 -278.33 10,491.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.5_37 69 -720.50 0.94 0.00 3,356.00 0.00 290.66 -358.59 9,279.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.5_47 60 331.50 1.03 0.01 2,992.00 0.00 367.14 -407.75 10,331.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.5_57 60 1,030.00 1.08 0.04 3,387.50 0.00 438.89 -464.80 11,030.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.5_67 57 1,766.00 1.14 0.07 3,235.00 0.00 461.36 -519.90 11,766.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.5_7 85 -811.50 0.83 0.00 1,364.50 0.00 96.94 -104.20 9,188.50 Vai
LULU.NASDAQ.summaryRealTrading_84_0.5_77 57 2,995.00 1.22 0.10 2,675.00 0.00 523.31 -550.04 12,995.00 Vai
LULU.NASDAQ.summaryRealTrading_84_0.5_87 57 -10,010.00 0.58 0.00 12,028.50 0.00 650.43 -657.47 -10.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.1_17 72 270.50 1.13 0.20 935.00 0.00 51.71 -76.17 10,270.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.1_27 70 55.00 1.02 0.17 845.00 0.00 50.65 -115.57 10,055.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.1_37 58 607.00 1.29 0.35 938.00 0.00 61.47 -149.82 10,607.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.1_47 53 567.50 1.27 0.31 1,095.50 0.00 66.68 -161.50 10,567.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.1_57 53 910.50 1.47 0.35 745.50 0.00 69.40 -161.25 10,910.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.1_67 51 243.00 1.08 0.21 1,022.00 0.00 77.52 -293.55 10,243.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.1_7 72 312.50 1.31 0.19 433.00 0.00 31.10 -34.26 10,312.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.1_77 51 637.50 1.25 0.27 1,115.50 0.00 78.46 -257.95 10,637.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.1_87 51 673.50 1.19 0.26 1,065.00 0.00 100.06 -392.11 10,673.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.1_97 44 -820.00 0.78 0.04 1,341.00 0.00 106.30 -237.28 9,180.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.2_17 84 295.50 1.08 0.05 1,010.00 0.00 74.36 -117.60 10,295.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.2_27 84 -456.00 0.91 0.07 1,443.00 0.00 83.73 -168.74 9,544.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.2_37 70 531.00 1.12 0.18 1,643.00 0.00 102.79 -186.96 10,531.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.2_47 60 114.50 1.03 0.14 1,680.00 0.00 104.22 -256.88 10,114.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.2_57 60 684.50 1.16 0.19 1,405.50 0.00 116.77 -255.09 10,684.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.2_67 59 1,278.50 1.27 0.16 1,393.50 0.00 130.52 -393.79 11,278.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.2_7 84 376.00 1.22 0.15 383.00 0.00 47.63 -44.09 10,376.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.2_77 59 1,009.50 1.20 0.20 1,346.50 0.00 148.73 -282.69 11,009.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.2_87 59 -646.00 0.92 0.08 2,258.00 0.00 165.09 -576.79 9,354.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.2_97 55 -5,117.00 0.49 0.00 5,117.00 0.00 169.38 -385.73 4,883.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.3_17 85 693.00 1.14 0.04 1,233.00 0.00 113.26 -134.90 10,693.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.3_27 85 -1,074.50 0.86 0.00 1,886.50 0.00 130.09 -216.54 8,925.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.3_37 71 -255.00 0.96 0.05 2,021.50 0.00 155.48 -247.88 9,745.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.3_47 61 -374.50 0.95 0.01 1,551.50 0.00 184.21 -262.38 9,625.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.3_57 61 31.00 1.00 0.04 1,780.50 0.00 191.22 -293.50 10,031.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.3_67 60 1,711.50 1.25 0.09 1,559.00 0.00 217.42 -322.29 11,711.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.3_7 85 442.50 1.18 0.08 591.00 0.00 63.14 -66.45 10,442.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.3_77 60 2,048.50 1.29 0.10 1,496.50 0.00 233.67 -336.40 12,048.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.3_87 60 -313.00 0.97 0.01 2,783.50 0.00 286.10 -633.84 9,687.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.3_97 57 -6,443.50 0.54 0.00 6,572.50 0.00 279.17 -466.03 3,556.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.4_17 87 2,139.00 1.37 0.15 1,285.50 0.00 151.99 -164.70 12,139.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.4_27 87 -384.50 0.96 0.00 1,950.00 0.00 183.39 -235.56 9,615.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.4_37 72 610.00 1.07 0.00 2,165.50 0.00 236.94 -261.53 10,610.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.4_47 63 821.00 1.09 0.02 1,749.00 0.00 275.23 -314.71 10,821.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.4_57 63 1,407.50 1.15 0.06 2,022.00 0.00 284.76 -351.10 11,407.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.4_67 62 3,520.00 1.39 0.14 1,632.50 0.00 331.53 -378.25 13,520.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.4_7 87 463.00 1.13 0.00 694.50 0.00 86.92 -86.23 10,463.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.4_77 62 4,028.50 1.42 0.12 1,727.50 0.00 350.99 -420.00 14,028.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.4_87 62 2,834.50 1.18 0.07 3,638.00 0.00 446.12 -736.02 12,834.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.4_97 60 -7,887.00 0.58 0.00 8,788.00 0.00 429.14 -531.87 2,113.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.5_17 81 2,128.50 1.37 0.04 1,318.50 0.00 186.68 -146.46 12,128.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.5_27 80 676.50 1.07 0.00 2,582.50 0.00 249.17 -257.59 10,676.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.5_37 67 694.00 1.07 0.03 3,223.00 0.00 307.77 -314.94 10,694.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.5_47 60 874.50 1.08 0.06 3,350.00 0.00 356.05 -375.68 10,874.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.5_57 59 -775.00 0.93 0.02 4,114.00 0.00 319.62 -465.68 9,225.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.5_67 58 1,548.00 1.13 0.08 3,422.50 0.00 410.92 -480.50 11,548.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.5_7 81 -654.00 0.85 0.00 1,174.50 0.00 90.93 -104.66 9,346.00 Vai
LULU.NASDAQ.summaryRealTrading_91_0.5_77 58 1,716.50 1.14 0.08 3,648.00 0.00 422.65 -527.23 11,716.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.5_87 58 2,130.50 1.13 0.08 5,077.50 0.00 562.93 -708.71 12,130.50 Vai
LULU.NASDAQ.summaryRealTrading_91_0.5_97 52 -9,818.50 0.56 0.00 12,144.00 0.00 629.48 -700.25 181.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_107 34 2,011.00 3.15 0.41 912.00 0.00 133.86 -77.83 12,011.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_17 77 1,389.50 2.09 0.38 491.50 0.00 48.51 -58.11 11,389.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_27 76 1,479.00 1.85 0.30 708.50 0.00 55.39 -101.97 11,479.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_37 61 1,083.00 1.59 0.32 829.00 0.00 63.41 -122.27 11,083.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_47 57 1,561.00 1.97 0.35 546.00 0.00 70.40 -133.92 11,561.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_57 57 2,410.00 2.36 0.41 968.00 0.00 88.87 -196.33 12,410.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_67 56 1,669.50 1.61 0.32 1,140.50 0.00 94.07 -305.78 11,669.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_7 78 551.50 1.40 0.19 562.00 0.00 37.74 -50.85 10,551.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_77 54 1,851.50 1.89 0.28 472.00 0.00 85.25 -258.75 11,851.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_87 54 2,537.00 2.22 0.49 987.00 0.00 96.21 -346.83 12,537.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.1_97 39 86.00 1.03 0.04 1,608.00 0.00 98.11 -436.21 10,086.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_107 36 -141.50 0.96 0.00 1,788.00 0.00 180.95 -210.56 9,858.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_17 83 2,169.50 1.74 0.20 650.00 0.00 106.19 -86.10 12,169.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_27 83 1,627.00 1.42 0.16 1,120.00 0.00 105.95 -125.24 11,627.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_37 69 279.50 1.05 0.07 1,650.50 0.00 123.76 -235.37 10,279.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_47 60 1,251.50 1.26 0.10 1,209.50 0.00 135.78 -323.90 11,251.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_57 60 1,550.50 1.31 0.12 1,379.00 0.00 151.67 -292.44 11,550.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_67 60 1,710.00 1.30 0.13 1,269.00 0.00 148.19 -569.95 11,710.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_7 84 1,399.50 1.65 0.18 409.50 0.00 70.73 -62.85 11,399.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_77 59 1,611.00 1.28 0.13 1,425.00 0.00 164.74 -414.46 11,611.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_87 59 1,431.50 1.21 0.16 1,564.00 0.00 180.36 -477.46 11,431.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.2_97 44 -731.50 0.89 0.00 2,358.50 0.00 188.59 -563.88 9,268.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_107 36 -709.00 0.89 0.00 3,884.50 0.00 282.03 -396.84 9,291.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_17 84 1,324.00 1.28 0.14 927.50 0.00 139.33 -120.16 11,324.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_27 84 1,396.50 1.24 0.15 1,497.50 0.00 146.42 -174.25 11,396.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_37 70 361.50 1.05 0.13 2,241.00 0.00 195.52 -263.97 10,361.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_47 61 1,922.00 1.29 0.17 1,350.50 0.00 201.83 -345.00 11,922.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_57 61 2,927.50 1.44 0.22 1,413.50 0.00 226.90 -347.50 12,927.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_67 61 3,367.00 1.49 0.21 1,489.50 0.00 228.61 -432.53 13,367.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_7 85 199.50 1.05 0.05 987.00 0.00 103.01 -95.98 10,199.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_77 60 3,509.00 1.48 0.21 1,511.50 0.00 241.37 -490.17 13,509.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_87 60 2,615.50 1.28 0.19 2,207.50 0.00 276.95 -546.68 12,615.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.3_97 44 -14.00 1.00 0.05 2,039.00 0.00 285.76 -553.40 9,986.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_107 36 -5,835.00 0.58 0.00 9,311.00 0.00 447.44 -771.61 4,165.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_17 84 2,261.50 1.34 0.19 997.50 0.00 199.38 -172.06 12,261.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_27 84 1,816.00 1.22 0.17 1,574.00 0.00 238.45 -195.21 11,816.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_37 70 1,195.50 1.12 0.14 2,343.00 0.00 276.69 -309.53 11,195.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_47 61 3,400.50 1.42 0.19 1,520.00 0.00 301.75 -350.70 13,400.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_57 61 4,121.50 1.48 0.20 1,606.00 0.00 332.70 -370.48 14,121.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_67 61 5,593.50 1.69 0.24 1,335.00 0.00 318.70 -450.58 15,593.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_7 84 353.00 1.06 0.09 1,443.00 0.00 119.35 -157.00 10,353.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_77 60 5,155.00 1.54 0.21 1,799.00 0.00 358.68 -502.68 15,155.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_87 60 5,262.00 1.48 0.22 1,976.00 0.00 406.76 -550.43 15,262.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.4_97 45 3,154.50 1.35 0.12 2,023.00 0.00 451.56 -502.08 13,154.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_107 35 -4,326.50 0.68 0.00 8,522.00 0.00 532.91 -743.67 5,673.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_17 78 1,184.50 1.15 0.09 1,512.50 0.00 244.54 -202.70 11,184.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_27 78 1,778.00 1.19 0.07 1,534.00 0.00 278.94 -246.83 11,778.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_37 68 1,084.50 1.10 0.07 2,297.50 0.00 319.30 -368.30 11,084.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_47 61 1,214.50 1.10 0.06 2,843.50 0.00 375.08 -491.54 11,214.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_57 61 3,195.00 1.29 0.12 2,349.00 0.00 375.70 -481.80 13,195.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_67 59 2,926.50 1.27 0.11 3,179.50 0.00 394.99 -454.08 12,926.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_7 79 -662.00 0.91 0.00 1,783.50 0.00 169.21 -172.98 9,338.00 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_77 57 4,074.50 1.39 0.15 2,454.00 0.00 416.36 -477.18 14,074.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_87 57 6,516.50 1.56 0.19 2,409.50 0.00 520.21 -531.41 16,516.50 Vai
LULU.NASDAQ.summaryRealTrading_98_0.5_97 42 -462.50 0.97 0.04 3,821.00 0.00 633.02 -655.05 9,537.50 Vai