WebDashboard

Mastercard Inc (MA.NYSE)

Financial Services · Credit Services · USA · ISIN: US57636Q1040 · CIK: 0001141391 · Employees: 35300
Mkt Cap: 464,743.2 mln
Target: 614.77
Sito ufficiale

Info generale
CodeMA
ExchangeNYSE
NameMastercard Inc
SectorFinancial Services
IndustryCredit Services
Target Price614.77
Market Cap (Mln) 464,743.2
IPO2006-05-25
DescrizioneMastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers integrated products and value-added services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from a physical card and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs and financial institutions to help governments and nonprofits, as well as enables various cross-border payment flows. Further, it provides security solutions; personalization, issuer and merchant loyalty, and marketing services; advanced analytics, business intelligence, economic and location-based insights, payments consulting, and operational insights services; processing and gateway solutions; and open banking services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
P/E
40.33
EV/EBITDA
30.29
Dividend Yield
0.50%
Forward Div. Rate
3.04
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue551,069,929,889.0000
EnterpriseValueEbitda30.2919
EnterpriseValueRevenue18.2226
ForwardPE37.1747
PriceBookMRQ68.9503
PriceSalesTTM17.9051
TrailingPE40.3340
Technicals
200DayMA547.6729
50DayMA564.9368
52WeekHigh601.7700
52WeekLow464.2245
Beta1.0290
SharesShort5,160,612.0000
SharesShortPriorMonth4,989,415.0000
ShortPercent0.0058
ShortRatio1.9300
Shares Stats
PercentInsiders0.512
PercentInstitutions90.452
SharesFloat896002292
SharesOutstanding897273984
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0058
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.04
Forward Dividend Yield0.51%
Payout Ratio18.86%
Ex-Dividend Date2025-07-09
Dividend Date2025-08-08
Last Split10:1 2014-01-22
Numero dividendi per anno

Rating4.1905
Target Price643.5757
StrongBuyBuyHoldSellStrongSell
21 9 11 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 78,475,807 931,132 1.20%
Mastercard Foundation Asset Management Corp 2025-06-30 75,194,532 -4,345,413 -5.46%
BlackRock Inc 2025-03-31 69,533,652 -902,329 -1.28%
State Street Corp 2025-03-31 36,063,782 5,461 0.02%
JPMorgan Chase & Co 2025-03-31 31,014,673 772,090 2.55%
FMR Inc 2025-03-31 22,800,827 532,890 2.39%
T. Rowe Price Associates, Inc. 2025-06-30 20,306,246 209,267 1.04%
Geode Capital Management, LLC 2025-03-31 19,217,711 559,919 3.00%
Capital Research & Mgmt Co - Division 3 2025-06-30 17,431,516 77,914 0.45%
Morgan Stanley - Brokerage Accounts 2025-03-31 16,118,105 3,258 0.02%
Wellington Management Company LLP 2025-06-30 12,282,791 -1,243,327 -9.19%
NORGES BANK 2025-06-30 11,968,034 531,332 4.65%
Capital Research Global Investors 2025-06-30 9,717,893 -504,119 -4.93%
Northern Trust Corp 2025-03-31 9,069,956 -79,225 -0.87%
Bank of New York Mellon Corp 2025-03-31 8,728,931 -261,201 -2.91%
UBS Asset Mgmt Americas Inc 2025-06-30 8,229,144 1,051,838 14.66%
Nuveen, LLC 2025-03-31 7,733,277 7,733,277 0.00%
Franklin Resources Inc 2025-06-30 7,614,875 -189,962 -2.43%
Massachusetts Financial Services Company 2025-06-30 6,372,404 1,299,977 25.63%
HHG PLC 2025-06-30 6,232,680 -557,240 -8.21%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 25,480,748 -594,182 -2.28%
Vanguard 500 Index Investor 2025-07-31 20,079,014 -2,941,407 -12.78%
Fidelity 500 Index 2025-06-30 10,277,564 2,746 0.03%
SPDR® S&P 500® ETF 2025-07-31 9,923,338 42,453 0.43%
iShares Core S&P 500 ETF 2025-07-31 9,689,038 44,068 0.46%
Vanguard Growth Index Investor 2025-07-31 8,409,220 30,271 0.36%
JPMorgan Large Cap Growth I 2025-06-30 5,992,768 0 0.00%
American Funds Growth Fund of Amer A 2025-06-30 5,829,865 -599,674 -9.33%
Capital Group Growth Fnd of Amer Comp 2025-06-30 5,829,865 -599,674 -9.33%
The Financial Select Sector SPDR® ETF 2025-07-31 5,782,686 43,624 0.76%
Vanguard Institutional Index I 2025-07-31 4,903,597 -54,541 -1.10%
American Funds American Balanced A 2025-06-30 4,395,400 -33,181 -0.75%
Vanguard Dividend Appreciation ETF 2025-07-31 4,386,599 8,513 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 4,336,306 7,571 0.17%
American Funds Washington Mutual A 2025-06-30 3,947,065 204,662 5.47%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 3,947,065 204,662 5.47%
iShares MSCI USA Quality Factor ETF 2025-07-31 3,676,027 -3,840 -0.10%
American Funds Invmt Co of Amer A 2025-06-30 3,420,898 261,010 8.26%
Capital Group Investment Co of Amer Comp 2025-06-30 3,420,898 261,010 8.26%
Capital Group AMCAP Composite 2025-06-30 3,323,903 -19,896 -0.60%

DataOwnerCodeAmountPriceA/DSEC
2025-08-19 J. Mehra Sachin S 17,816 586.89 D link
2025-07-07 Julius Genachowski S 312 570.67 D link
2025-06-30 Linda Pistecchia Kirkpatrick S 958 560.00 D link
2025-06-27 Raj Seshadri S 1,100 546.77 D link
2025-06-27 Michael T. McCaul S 552.02 D
2025-06-24 Julius Genachowski S 310 561.00 D link
2025-06-24 Linda Pistecchia Kirkpatrick S 958 560.00 D link
2025-06-24 Lisa C. McClain S 557.69 D
2025-06-20 Craig Vosburg S 9,428 353.05 D link
2025-06-20 Raj Seshadri S 949 535.80 D link
2025-06-17 Lisa C. McClain P 569.56 A
2025-06-16 Michael T. McCaul S 568.52 D
2025-06-13 Linda Pistecchia Kirkpatrick S 959 572.86 D link
2025-06-12 Craig Vosburg S 9,428 588.18 D link
2025-06-05 Craig Vosburg S 14,051 585.05 D link
2025-05-12 Sandra A Arkell S 150 580.00 D link
2025-05-12 Jefferson Shreve S 578.33 D
2025-05-08 Sandra A Arkell S 150 569.45 D link
2025-04-21 Bruce Westerman S 509.78 D
2025-04-15 Tommy Tuberville S 517.69 D

Total ESG20.62
Environment2.06
Social8.68
Governance9.88
Controversy4
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
MA.NYSE.summaryRealTrading_105_0.1_107 22 1,542.50 129.54 1.30 10.00 0.00 97.16 -2.00 11,542.50 Vai
MA.NYSE.summaryRealTrading_105_0.1_17 43 458.50 1.51 0.26 544.00 0.00 46.97 -69.50 10,458.50 Vai
MA.NYSE.summaryRealTrading_105_0.1_27 43 1,364.00 3.89 0.34 152.00 0.00 55.65 -47.25 11,364.00 Vai
MA.NYSE.summaryRealTrading_105_0.1_37 35 2,426.00 45.11 0.43 46.00 0.00 77.53 -18.33 12,426.00 Vai
MA.NYSE.summaryRealTrading_105_0.1_47 33 1,822.00 9.80 0.51 82.00 0.00 69.97 -51.75 11,822.00 Vai
MA.NYSE.summaryRealTrading_105_0.1_57 33 2,238.50 31.25 0.51 74.00 0.00 72.27 -74.00 12,238.50 Vai
MA.NYSE.summaryRealTrading_105_0.1_67 29 2,361.50 2,361.50 0.60 0.00 100.00 81.43 0.00 12,361.50 Vai
MA.NYSE.summaryRealTrading_105_0.1_7 43 437.50 1.78 0.00 257.00 0.00 37.11 -35.28 10,437.50 Vai
MA.NYSE.summaryRealTrading_105_0.1_77 29 2,600.50 2,600.50 0.58 0.00 100.00 89.67 0.00 12,600.50 Vai
MA.NYSE.summaryRealTrading_105_0.1_87 29 2,668.00 2,668.00 0.61 0.00 100.00 92.00 0.00 12,668.00 Vai
MA.NYSE.summaryRealTrading_105_0.1_97 24 2,236.00 2,236.00 0.58 0.00 100.00 93.17 0.00 12,236.00 Vai
MA.NYSE.summaryRealTrading_105_0.2_107 29 3,011.50 3.75 0.40 1,002.00 0.00 171.10 -219.00 13,011.50 Vai
MA.NYSE.summaryRealTrading_105_0.2_17 64 755.00 1.34 0.16 692.00 0.00 72.22 -95.91 10,755.00 Vai
MA.NYSE.summaryRealTrading_105_0.2_27 64 2,348.00 2.54 0.27 342.00 0.00 86.09 -80.32 12,348.00 Vai
MA.NYSE.summaryRealTrading_105_0.2_37 56 2,534.00 2.21 0.32 1,002.00 0.00 105.24 -174.71 12,534.00 Vai
MA.NYSE.summaryRealTrading_105_0.2_47 49 2,717.00 2.24 0.35 1,002.00 0.00 125.82 -219.00 12,717.00 Vai
MA.NYSE.summaryRealTrading_105_0.2_57 48 3,724.00 3.39 0.39 1,002.00 0.00 132.00 -194.50 13,724.00 Vai
MA.NYSE.summaryRealTrading_105_0.2_67 45 4,618.50 5.07 0.45 1,002.00 0.00 137.01 -378.67 14,618.50 Vai
MA.NYSE.summaryRealTrading_105_0.2_7 64 588.50 1.35 0.15 391.00 0.00 55.11 -72.65 10,588.50 Vai
MA.NYSE.summaryRealTrading_105_0.2_77 44 4,600.50 4.43 0.47 1,002.00 0.00 144.91 -447.00 14,600.50 Vai
MA.NYSE.summaryRealTrading_105_0.2_87 44 5,405.50 5.93 0.51 1,002.00 0.00 158.60 -365.67 15,405.50 Vai
MA.NYSE.summaryRealTrading_105_0.2_97 34 3,808.00 3.74 0.46 1,002.00 0.00 162.41 -694.50 13,808.00 Vai
MA.NYSE.summaryRealTrading_105_0.3_107 34 4,507.00 2.80 0.37 1,002.00 0.00 250.50 -417.83 14,507.00 Vai
MA.NYSE.summaryRealTrading_105_0.3_17 82 2,110.50 1.65 0.23 557.50 0.00 111.67 -98.47 12,110.50 Vai
MA.NYSE.summaryRealTrading_105_0.3_27 82 4,014.00 2.42 0.23 409.00 0.00 122.21 -108.85 14,014.00 Vai
MA.NYSE.summaryRealTrading_105_0.3_37 66 4,194.00 2.37 0.28 1,002.00 0.00 147.93 -179.68 14,194.00 Vai
MA.NYSE.summaryRealTrading_105_0.3_47 60 4,679.50 2.42 0.32 1,002.00 0.00 177.29 -219.90 14,679.50 Vai
MA.NYSE.summaryRealTrading_105_0.3_57 59 6,682.50 4.43 0.39 1,002.00 0.00 191.74 -139.00 16,682.50 Vai
MA.NYSE.summaryRealTrading_105_0.3_67 56 7,611.00 5.12 0.43 1,002.00 0.00 197.02 -230.75 17,611.00 Vai
MA.NYSE.summaryRealTrading_105_0.3_7 83 440.50 1.18 0.12 682.50 0.00 59.83 -73.26 10,440.50 Vai
MA.NYSE.summaryRealTrading_105_0.3_77 55 7,232.50 3.31 0.41 1,002.00 0.00 215.97 -447.71 17,232.50 Vai
MA.NYSE.summaryRealTrading_105_0.3_87 55 8,039.00 3.45 0.42 1,002.00 0.00 235.75 -468.14 18,039.00 Vai
MA.NYSE.summaryRealTrading_105_0.3_97 41 5,762.00 3.37 0.43 1,002.00 0.00 227.53 -485.80 15,762.00 Vai
MA.NYSE.summaryRealTrading_105_0.4_107 38 10,624.50 4.46 0.64 1,504.00 0.00 441.81 -438.79 20,624.50 Vai
MA.NYSE.summaryRealTrading_105_0.4_17 94 3,828.00 1.72 0.21 965.00 0.00 152.66 -156.81 13,828.00 Vai
MA.NYSE.summaryRealTrading_105_0.4_27 94 6,084.00 2.13 0.26 1,081.00 0.00 173.70 -192.14 16,084.00 Vai
MA.NYSE.summaryRealTrading_105_0.4_37 76 6,511.00 2.06 0.27 1,502.00 0.00 218.37 -341.92 16,511.00 Vai
MA.NYSE.summaryRealTrading_105_0.4_47 70 8,573.50 2.53 0.33 1,658.00 0.00 262.66 -350.63 18,573.50 Vai
MA.NYSE.summaryRealTrading_105_0.4_57 69 10,669.00 3.30 0.38 1,502.00 0.00 294.23 -272.41 20,669.00 Vai
MA.NYSE.summaryRealTrading_105_0.4_67 65 12,435.00 4.51 0.43 1,502.00 0.00 295.80 -321.64 22,435.00 Vai
MA.NYSE.summaryRealTrading_105_0.4_7 95 -10.50 1.00 0.01 1,254.50 0.00 77.26 -121.39 9,989.50 Vai
MA.NYSE.summaryRealTrading_105_0.4_77 64 12,566.50 3.31 0.45 1,502.00 0.00 321.51 -679.75 22,566.50 Vai
MA.NYSE.summaryRealTrading_105_0.4_87 64 14,484.50 3.82 0.47 1,502.00 0.00 350.49 -642.88 24,484.50 Vai
MA.NYSE.summaryRealTrading_105_0.4_97 47 10,046.50 2.91 0.42 1,684.00 0.00 373.26 -876.17 20,046.50 Vai
MA.NYSE.summaryRealTrading_105_0.5_107 37 8,598.50 2.82 0.45 1,628.00 0.00 533.40 -394.71 18,598.50 Vai
MA.NYSE.summaryRealTrading_105_0.5_17 92 2,411.00 1.34 0.13 1,459.00 0.00 171.63 -189.96 12,411.00 Vai
MA.NYSE.summaryRealTrading_105_0.5_27 91 5,232.00 1.71 0.26 1,951.00 0.00 196.84 -272.81 15,232.00 Vai
MA.NYSE.summaryRealTrading_105_0.5_37 75 9,669.50 2.83 0.28 1,573.50 0.00 271.92 -264.30 19,669.50 Vai
MA.NYSE.summaryRealTrading_105_0.5_47 69 11,190.00 3.03 0.33 2,032.00 0.00 321.23 -324.35 21,190.00 Vai
MA.NYSE.summaryRealTrading_105_0.5_57 68 12,979.00 3.48 0.34 1,040.00 0.00 371.74 -275.61 22,979.00 Vai
MA.NYSE.summaryRealTrading_105_0.5_67 63 15,448.00 6.69 0.41 717.50 0.00 356.17 -226.38 25,448.00 Vai
MA.NYSE.summaryRealTrading_105_0.5_7 93 537.00 1.12 0.04 1,026.00 0.00 82.73 -134.15 10,537.00 Vai
MA.NYSE.summaryRealTrading_105_0.5_77 63 15,753.00 4.01 0.40 1,682.50 0.00 403.43 -475.05 25,753.00 Vai
MA.NYSE.summaryRealTrading_105_0.5_87 62 19,110.50 6.12 0.45 796.00 0.00 447.88 -339.23 29,110.50 Vai
MA.NYSE.summaryRealTrading_105_0.5_97 45 10,847.50 3.00 0.32 1,556.50 0.00 452.07 -603.00 20,847.50 Vai
MA.NYSE.summaryRealTrading_112_0.1_107 19 1,756.00 1,756.00 0.57 0.00 100.00 92.42 0.00 11,756.00 Vai
MA.NYSE.summaryRealTrading_112_0.1_117 19 971.00 54.94 0.81 18.00 0.00 98.90 -2.00 10,971.00 Vai
MA.NYSE.summaryRealTrading_112_0.1_17 41 894.00 2.97 0.00 173.00 0.00 44.93 -41.27 10,894.00 Vai
MA.NYSE.summaryRealTrading_112_0.1_27 39 1,077.50 3.20 0.42 216.50 0.00 46.12 -98.10 11,077.50 Vai
MA.NYSE.summaryRealTrading_112_0.1_37 34 1,543.50 5.32 0.38 192.00 0.00 63.37 -89.38 11,543.50 Vai
MA.NYSE.summaryRealTrading_112_0.1_47 32 847.50 1.62 0.18 1,002.00 0.00 78.82 -339.88 10,847.50 Vai
MA.NYSE.summaryRealTrading_112_0.1_57 32 621.50 1.43 0.14 1,002.00 0.00 73.36 -358.13 10,621.50 Vai
MA.NYSE.summaryRealTrading_112_0.1_67 29 850.50 1.69 0.16 1,002.00 0.00 79.96 -409.50 10,850.50 Vai
MA.NYSE.summaryRealTrading_112_0.1_7 41 399.50 1.79 0.26 134.50 0.00 30.18 -46.00 10,399.50 Vai
MA.NYSE.summaryRealTrading_112_0.1_77 29 1,264.00 2.20 0.23 1,002.00 0.00 89.06 -350.50 11,264.00 Vai
MA.NYSE.summaryRealTrading_112_0.1_87 26 1,222.50 2.22 0.24 1,002.00 0.00 88.98 -1,002.00 11,222.50 Vai
MA.NYSE.summaryRealTrading_112_0.1_97 20 1,867.00 1,867.00 0.62 0.00 100.00 93.35 0.00 11,867.00 Vai
MA.NYSE.summaryRealTrading_112_0.2_107 27 2,508.00 2.69 0.33 1,283.00 0.00 159.72 -742.50 12,508.00 Vai
MA.NYSE.summaryRealTrading_112_0.2_117 27 1,502.00 2.25 0.23 1,200.00 0.00 168.88 -109.09 11,502.00 Vai
MA.NYSE.summaryRealTrading_112_0.2_17 67 600.00 1.22 0.00 887.00 0.00 71.51 -138.05 10,600.00 Vai
MA.NYSE.summaryRealTrading_112_0.2_27 66 1,405.50 1.60 0.09 592.00 0.00 87.29 -102.09 11,405.50 Vai
MA.NYSE.summaryRealTrading_112_0.2_37 54 2,563.00 2.16 0.30 449.00 0.00 113.80 -184.71 12,563.00 Vai
MA.NYSE.summaryRealTrading_112_0.2_47 49 1,737.50 1.66 0.24 1,002.00 0.00 121.35 -202.38 11,737.50 Vai
MA.NYSE.summaryRealTrading_112_0.2_57 49 2,433.50 1.93 0.26 1,014.00 0.00 129.32 -261.00 12,433.50 Vai
MA.NYSE.summaryRealTrading_112_0.2_67 45 3,557.50 2.87 0.34 1,002.00 0.00 147.66 -238.25 13,557.50 Vai
MA.NYSE.summaryRealTrading_112_0.2_7 67 728.50 1.52 0.00 308.00 0.00 50.87 -56.32 10,728.50 Vai
MA.NYSE.summaryRealTrading_112_0.2_77 44 4,088.50 3.12 0.36 1,002.00 0.00 162.64 -275.57 14,088.50 Vai
MA.NYSE.summaryRealTrading_112_0.2_87 44 3,661.50 2.38 0.30 1,736.00 0.00 166.28 -442.83 13,661.50 Vai
MA.NYSE.summaryRealTrading_112_0.2_97 32 4,189.00 6.38 0.44 757.00 0.00 165.60 -389.50 14,189.00 Vai
MA.NYSE.summaryRealTrading_112_0.3_107 34 5,471.50 3.74 0.49 1,002.00 0.00 249.07 -500.13 15,471.50 Vai
MA.NYSE.summaryRealTrading_112_0.3_117 34 3,522.50 2.37 0.39 1,200.00 0.00 289.74 -197.08 13,522.50 Vai
MA.NYSE.summaryRealTrading_112_0.3_17 83 2,335.50 1.72 0.00 621.50 0.00 105.54 -108.60 12,335.50 Vai
MA.NYSE.summaryRealTrading_112_0.3_27 82 3,476.00 2.02 0.20 712.00 0.00 124.86 -125.61 13,476.00 Vai
MA.NYSE.summaryRealTrading_112_0.3_37 65 4,788.00 2.81 0.34 639.00 0.00 142.91 -203.35 14,788.00 Vai
MA.NYSE.summaryRealTrading_112_0.3_47 60 4,953.00 2.61 0.37 1,002.00 0.00 178.28 -204.63 14,953.00 Vai
MA.NYSE.summaryRealTrading_112_0.3_57 60 5,756.50 2.75 0.37 1,002.00 0.00 192.50 -253.15 15,756.50 Vai
MA.NYSE.summaryRealTrading_112_0.3_67 55 6,601.00 3.90 0.42 1,002.00 0.00 192.95 -252.72 16,601.00 Vai
MA.NYSE.summaryRealTrading_112_0.3_7 83 1,086.50 1.48 0.00 511.50 0.00 67.12 -68.77 11,086.50 Vai
MA.NYSE.summaryRealTrading_112_0.3_77 54 7,863.50 4.07 0.44 1,002.00 0.00 231.74 -285.00 17,863.50 Vai
MA.NYSE.summaryRealTrading_112_0.3_87 53 8,621.00 3.96 0.47 1,002.00 0.00 250.76 -416.29 18,621.00 Vai
MA.NYSE.summaryRealTrading_112_0.3_97 41 7,250.50 5.24 0.48 1,002.00 0.00 248.90 -342.00 17,250.50 Vai
MA.NYSE.summaryRealTrading_112_0.4_107 37 9,091.00 3.94 0.62 1,502.00 0.00 380.73 -618.50 19,091.00 Vai
MA.NYSE.summaryRealTrading_112_0.4_117 37 7,135.50 3.05 0.46 1,700.00 0.00 442.06 -267.23 17,135.50 Vai
MA.NYSE.summaryRealTrading_112_0.4_17 93 3,289.50 1.68 0.00 744.00 0.00 137.84 -142.44 13,289.50 Vai
MA.NYSE.summaryRealTrading_112_0.4_27 92 4,512.00 1.81 0.16 857.00 0.00 157.49 -198.84 14,512.00 Vai
MA.NYSE.summaryRealTrading_112_0.4_37 75 7,883.00 2.58 0.32 1,369.00 0.00 221.77 -292.91 17,883.00 Vai
MA.NYSE.summaryRealTrading_112_0.4_47 70 7,620.50 2.40 0.34 1,502.00 0.00 246.62 -320.62 17,620.50 Vai
MA.NYSE.summaryRealTrading_112_0.4_57 70 8,932.50 2.64 0.37 1,502.00 0.00 271.14 -319.88 18,932.50 Vai
MA.NYSE.summaryRealTrading_112_0.4_67 65 11,228.50 3.74 0.42 1,502.00 0.00 289.16 -341.42 21,228.50 Vai
MA.NYSE.summaryRealTrading_112_0.4_7 93 1,502.50 1.46 0.00 948.50 0.00 86.66 -85.89 11,502.50 Vai
MA.NYSE.summaryRealTrading_112_0.4_77 64 13,233.50 3.79 0.46 1,502.00 0.00 332.85 -474.05 23,233.50 Vai
MA.NYSE.summaryRealTrading_112_0.4_87 63 14,128.50 3.93 0.47 1,502.00 0.00 344.48 -602.25 24,128.50 Vai
MA.NYSE.summaryRealTrading_112_0.4_97 45 10,512.00 3.87 0.58 1,502.00 0.00 354.30 -732.00 20,512.00 Vai
MA.NYSE.summaryRealTrading_112_0.5_107 36 11,603.50 5.74 0.82 1,371.00 0.00 468.43 -408.25 21,603.50 Vai
MA.NYSE.summaryRealTrading_112_0.5_117 36 6,360.00 2.44 0.39 1,833.50 0.00 538.80 -276.00 16,360.00 Vai
MA.NYSE.summaryRealTrading_112_0.5_17 92 3,556.00 1.63 0.00 1,065.50 0.00 158.09 -165.09 13,556.00 Vai
MA.NYSE.summaryRealTrading_112_0.5_27 90 4,963.50 1.76 0.23 773.00 0.00 212.29 -180.56 14,963.50 Vai
MA.NYSE.summaryRealTrading_112_0.5_37 74 8,430.50 2.38 0.27 2,129.50 0.00 255.13 -359.53 18,430.50 Vai
MA.NYSE.summaryRealTrading_112_0.5_47 68 10,566.50 3.33 0.32 1,528.50 0.00 308.16 -238.61 20,566.50 Vai
MA.NYSE.summaryRealTrading_112_0.5_57 68 12,458.50 3.58 0.36 1,456.00 0.00 352.87 -254.32 22,458.50 Vai
MA.NYSE.summaryRealTrading_112_0.5_67 62 14,782.50 5.22 0.40 773.50 0.00 380.99 -250.36 24,782.50 Vai
MA.NYSE.summaryRealTrading_112_0.5_7 92 116.00 1.03 0.00 1,376.50 0.00 80.63 -106.60 10,116.00 Vai
MA.NYSE.summaryRealTrading_112_0.5_77 62 17,214.00 5.52 0.46 1,191.00 0.00 420.38 -317.08 27,214.00 Vai
MA.NYSE.summaryRealTrading_112_0.5_87 61 16,982.00 4.90 0.44 917.00 0.00 426.68 -395.64 26,982.00 Vai
MA.NYSE.summaryRealTrading_112_0.5_97 45 10,874.00 3.31 0.51 1,235.50 0.00 410.21 -673.43 20,874.00 Vai
MA.NYSE.summaryRealTrading_119_0.1_107 21 727.50 1.73 0.14 1,002.00 0.00 86.48 -1,002.00 10,727.50 Vai
MA.NYSE.summaryRealTrading_119_0.1_117 21 592.00 1.59 0.11 1,006.00 0.00 88.78 -335.33 10,592.00 Vai
MA.NYSE.summaryRealTrading_119_0.1_127 21 84.00 1.08 0.03 1,020.00 0.00 100.36 -102.00 10,084.00 Vai
MA.NYSE.summaryRealTrading_119_0.1_17 43 967.50 2.77 0.07 115.00 0.00 45.85 -54.55 10,967.50 Vai
MA.NYSE.summaryRealTrading_119_0.1_27 43 1,806.00 5.34 0.60 121.00 0.00 67.35 -41.65 11,806.00 Vai
MA.NYSE.summaryRealTrading_119_0.1_37 38 1,553.00 3.75 0.43 331.50 0.00 66.17 -94.08 11,553.00 Vai
MA.NYSE.summaryRealTrading_119_0.1_47 36 1,547.50 3.93 0.47 202.00 0.00 62.91 -176.17 11,547.50 Vai
MA.NYSE.summaryRealTrading_119_0.1_57 36 992.50 1.77 0.20 1,002.00 0.00 68.97 -427.83 10,992.50 Vai
MA.NYSE.summaryRealTrading_119_0.1_67 34 1,147.50 1.88 0.25 1,002.00 0.00 81.73 -326.13 11,147.50 Vai
MA.NYSE.summaryRealTrading_119_0.1_7 43 594.00 2.03 0.03 124.00 0.00 43.30 -35.94 10,594.00 Vai
MA.NYSE.summaryRealTrading_119_0.1_77 33 1,446.50 2.27 0.28 1,002.00 0.00 83.40 -569.50 11,446.50 Vai
MA.NYSE.summaryRealTrading_119_0.1_87 33 1,532.00 2.33 0.30 1,002.00 0.00 89.33 -382.67 11,532.00 Vai
MA.NYSE.summaryRealTrading_119_0.1_97 22 731.50 1.72 0.14 1,002.00 0.00 87.28 -507.00 10,731.50 Vai
MA.NYSE.summaryRealTrading_119_0.2_107 30 2,039.00 1.98 0.32 1,390.50 0.00 152.78 -695.33 12,039.00 Vai
MA.NYSE.summaryRealTrading_119_0.2_117 30 2,152.50 1.99 0.32 1,391.00 0.00 166.83 -546.25 12,152.50 Vai
MA.NYSE.summaryRealTrading_119_0.2_127 30 1,376.00 1.80 0.25 1,202.00 0.00 181.76 -131.85 11,376.00 Vai
MA.NYSE.summaryRealTrading_119_0.2_17 67 94.50 1.04 0.00 622.50 0.00 62.88 -101.86 10,094.50 Vai
MA.NYSE.summaryRealTrading_119_0.2_27 67 500.50 1.18 0.00 809.00 0.00 72.78 -126.11 10,500.50 Vai
MA.NYSE.summaryRealTrading_119_0.2_37 56 1,430.00 1.63 0.00 455.00 0.00 92.08 -140.81 11,430.00 Vai
MA.NYSE.summaryRealTrading_119_0.2_47 52 1,586.00 1.66 0.23 1,080.00 0.00 92.93 -267.78 11,586.00 Vai
MA.NYSE.summaryRealTrading_119_0.2_57 52 1,411.50 1.43 0.14 1,433.50 0.00 114.74 -299.36 11,411.50 Vai
MA.NYSE.summaryRealTrading_119_0.2_67 49 2,809.50 2.11 0.33 1,002.00 0.00 127.11 -361.29 12,809.50 Vai
MA.NYSE.summaryRealTrading_119_0.2_7 67 -239.00 0.90 0.00 921.00 0.00 62.22 -79.97 9,761.00 Vai
MA.NYSE.summaryRealTrading_119_0.2_77 45 3,171.00 2.81 0.38 1,002.00 0.00 133.16 -219.50 13,171.00 Vai
MA.NYSE.summaryRealTrading_119_0.2_87 45 3,449.50 2.69 0.41 1,002.00 0.00 140.81 -340.33 13,449.50 Vai
MA.NYSE.summaryRealTrading_119_0.2_97 35 3,431.00 3.77 0.41 837.00 0.00 150.69 -310.13 13,431.00 Vai
MA.NYSE.summaryRealTrading_119_0.3_107 35 5,340.00 3.23 0.43 1,502.00 0.00 249.61 -599.50 15,340.00 Vai
MA.NYSE.summaryRealTrading_119_0.3_117 35 5,629.50 3.19 0.44 1,502.00 0.00 256.11 -855.33 15,629.50 Vai
MA.NYSE.summaryRealTrading_119_0.3_127 35 3,752.50 2.52 0.37 1,702.00 0.00 282.57 -189.54 13,752.50 Vai
MA.NYSE.summaryRealTrading_119_0.3_17 83 458.50 1.12 0.00 593.50 0.00 85.72 -110.06 10,458.50 Vai
MA.NYSE.summaryRealTrading_119_0.3_27 83 1,433.50 1.36 0.00 692.50 0.00 95.73 -154.73 11,433.50 Vai
MA.NYSE.summaryRealTrading_119_0.3_37 67 2,660.50 1.73 0.02 692.00 0.00 140.07 -165.57 12,660.50 Vai
MA.NYSE.summaryRealTrading_119_0.3_47 62 3,776.50 2.18 0.26 1,156.00 0.00 151.97 -200.88 13,776.50 Vai
MA.NYSE.summaryRealTrading_119_0.3_57 62 3,789.00 1.88 0.19 1,728.00 0.00 175.71 -268.34 13,789.00 Vai
MA.NYSE.summaryRealTrading_119_0.3_67 56 4,186.50 1.99 0.31 1,502.00 0.00 199.99 -300.93 14,186.50 Vai
MA.NYSE.summaryRealTrading_119_0.3_7 83 -1,167.50 0.66 0.00 1,569.00 0.00 53.68 -83.46 8,832.50 Vai
MA.NYSE.summaryRealTrading_119_0.3_77 55 8,011.00 4.11 0.45 1,502.00 0.00 220.52 -367.71 18,011.00 Vai
MA.NYSE.summaryRealTrading_119_0.3_87 55 7,576.50 3.42 0.47 1,502.00 0.00 227.88 -391.75 17,576.50 Vai
MA.NYSE.summaryRealTrading_119_0.3_97 41 5,950.50 3.19 0.43 1,002.00 0.00 247.71 -453.25 15,950.50 Vai
MA.NYSE.summaryRealTrading_119_0.4_107 37 7,888.50 3.19 0.55 1,502.00 0.00 358.86 -719.00 17,888.50 Vai
MA.NYSE.summaryRealTrading_119_0.4_117 37 7,967.00 2.98 0.52 1,566.00 0.00 399.97 -576.00 17,967.00 Vai
MA.NYSE.summaryRealTrading_119_0.4_127 37 3,776.50 1.85 0.29 2,034.00 0.00 392.12 -278.63 13,776.50 Vai
MA.NYSE.summaryRealTrading_119_0.4_17 92 -99.50 0.98 0.00 1,243.00 0.00 121.98 -154.16 9,900.50 Vai
MA.NYSE.summaryRealTrading_119_0.4_27 92 2,001.00 1.29 0.00 1,244.00 0.00 143.32 -229.50 12,001.00 Vai
MA.NYSE.summaryRealTrading_119_0.4_37 76 4,022.50 1.65 0.04 838.00 0.00 188.90 -280.82 14,022.50 Vai
MA.NYSE.summaryRealTrading_119_0.4_47 71 5,463.50 2.01 0.21 2,115.00 0.00 217.44 -257.55 15,463.50 Vai
MA.NYSE.summaryRealTrading_119_0.4_57 71 6,639.50 2.04 0.21 1,817.50 0.00 241.24 -375.74 16,639.50 Vai
MA.NYSE.summaryRealTrading_119_0.4_67 66 7,865.00 2.20 0.30 1,502.00 0.00 288.78 -410.88 17,865.00 Vai
MA.NYSE.summaryRealTrading_119_0.4_7 92 -2,379.50 0.62 0.00 3,376.00 0.00 82.78 -134.51 7,620.50 Vai
MA.NYSE.summaryRealTrading_119_0.4_77 65 12,575.00 3.95 0.40 1,553.50 0.00 311.69 -386.95 22,575.00 Vai
MA.NYSE.summaryRealTrading_119_0.4_87 65 12,480.00 3.36 0.35 1,784.50 0.00 355.49 -352.97 22,480.00 Vai
MA.NYSE.summaryRealTrading_119_0.4_97 46 10,954.00 3.93 0.60 1,502.00 0.00 376.74 -534.14 20,954.00 Vai
MA.NYSE.summaryRealTrading_119_0.5_107 37 8,413.50 3.53 0.58 1,845.50 0.00 378.65 -554.08 18,413.50 Vai
MA.NYSE.summaryRealTrading_119_0.5_117 37 7,788.00 2.66 0.46 2,205.50 0.00 462.41 -469.70 17,788.00 Vai
MA.NYSE.summaryRealTrading_119_0.5_127 37 4,136.00 1.68 0.20 2,797.50 0.00 511.38 -358.32 14,136.00 Vai
MA.NYSE.summaryRealTrading_119_0.5_17 89 58.00 1.01 0.04 1,700.50 0.00 145.28 -184.77 10,058.00 Vai
MA.NYSE.summaryRealTrading_119_0.5_27 89 2,829.50 1.43 0.18 1,398.00 0.00 167.82 -199.05 12,829.50 Vai
MA.NYSE.summaryRealTrading_119_0.5_37 73 4,901.50 1.78 0.26 997.50 0.00 224.20 -274.28 14,901.50 Vai
MA.NYSE.summaryRealTrading_119_0.5_47 67 5,161.00 1.80 0.28 2,494.50 0.00 251.80 -305.81 15,161.00 Vai
MA.NYSE.summaryRealTrading_119_0.5_57 67 7,969.50 2.45 0.36 2,109.00 0.00 269.21 -323.00 17,969.50 Vai
MA.NYSE.summaryRealTrading_119_0.5_67 61 9,443.50 2.74 0.43 2,335.00 0.00 330.71 -339.91 19,443.50 Vai
MA.NYSE.summaryRealTrading_119_0.5_7 89 -2,071.00 0.66 0.00 2,346.50 0.00 91.94 -135.92 7,929.00 Vai
MA.NYSE.summaryRealTrading_119_0.5_77 61 15,026.50 5.98 0.69 789.50 0.00 360.87 -274.27 25,026.50 Vai
MA.NYSE.summaryRealTrading_119_0.5_87 61 15,650.50 4.90 0.78 866.50 0.00 418.44 -286.86 25,650.50 Vai
MA.NYSE.summaryRealTrading_119_0.5_97 43 12,473.50 5.82 0.67 1,573.00 0.00 418.40 -369.86 22,473.50 Vai
MA.NYSE.summaryRealTrading_126_0.1_107 21 1,544.50 10.28 0.64 109.50 0.00 90.05 -83.25 11,544.50 Vai
MA.NYSE.summaryRealTrading_126_0.1_117 21 1,874.50 1,874.50 0.62 0.00 100.00 89.26 0.00 11,874.50 Vai
MA.NYSE.summaryRealTrading_126_0.1_127 21 1,576.50 10.33 0.60 167.00 0.00 91.87 -84.50 11,576.50 Vai
MA.NYSE.summaryRealTrading_126_0.1_17 42 840.50 2.34 0.31 192.00 0.00 44.47 -69.67 10,840.50 Vai
MA.NYSE.summaryRealTrading_126_0.1_27 42 811.00 2.24 0.00 267.00 0.00 43.06 -81.63 10,811.00 Vai
MA.NYSE.summaryRealTrading_126_0.1_37 38 1,291.00 3.85 0.47 202.00 0.00 58.12 -56.56 11,291.00 Vai
MA.NYSE.summaryRealTrading_126_0.1_47 34 1,277.50 2.67 0.14 434.00 0.00 75.67 -109.36 11,277.50 Vai
MA.NYSE.summaryRealTrading_126_0.1_57 34 1,091.00 1.80 0.30 1,002.00 0.00 79.42 -457.00 11,091.00 Vai
MA.NYSE.summaryRealTrading_126_0.1_67 33 737.00 1.51 0.29 1,002.00 0.00 77.54 -286.80 10,737.00 Vai
MA.NYSE.summaryRealTrading_126_0.1_7 42 735.50 3.18 0.31 92.00 0.00 37.02 -26.00 10,735.50 Vai
MA.NYSE.summaryRealTrading_126_0.1_77 32 1,235.00 2.02 0.37 1,002.00 0.00 84.52 -405.33 11,235.00 Vai
MA.NYSE.summaryRealTrading_126_0.1_87 31 1,399.50 2.20 0.39 1,002.00 0.00 88.57 -584.50 11,399.50 Vai
MA.NYSE.summaryRealTrading_126_0.1_97 24 1,988.50 19.58 0.63 107.00 0.00 91.11 -107.00 11,988.50 Vai
MA.NYSE.summaryRealTrading_126_0.2_107 31 2,780.50 2.65 0.36 1,002.00 0.00 165.22 -420.13 12,780.50 Vai
MA.NYSE.summaryRealTrading_126_0.2_117 31 3,561.50 4.40 0.43 1,002.00 0.00 164.59 -349.00 13,561.50 Vai
MA.NYSE.summaryRealTrading_126_0.2_127 29 3,431.50 3.94 0.39 1,002.00 0.00 170.39 -584.50 13,431.50 Vai
MA.NYSE.summaryRealTrading_126_0.2_17 71 698.50 1.33 0.00 525.50 0.00 55.93 -99.90 10,698.50 Vai
MA.NYSE.summaryRealTrading_126_0.2_27 71 961.00 1.38 0.00 400.00 0.00 77.16 -96.58 10,961.00 Vai
MA.NYSE.summaryRealTrading_126_0.2_37 58 1,490.50 1.67 0.00 700.00 0.00 90.44 -130.44 11,490.50 Vai
MA.NYSE.summaryRealTrading_126_0.2_47 53 1,759.50 1.70 0.01 562.00 0.00 112.17 -166.87 11,759.50 Vai
MA.NYSE.summaryRealTrading_126_0.2_57 52 2,143.50 1.82 0.20 1,064.00 0.00 125.33 -187.07 12,143.50 Vai
MA.NYSE.summaryRealTrading_126_0.2_67 51 3,199.00 2.34 0.28 1,028.00 0.00 133.02 -265.33 13,199.00 Vai
MA.NYSE.summaryRealTrading_126_0.2_7 71 1,495.50 2.72 0.17 262.00 0.00 48.28 -39.55 11,495.50 Vai
MA.NYSE.summaryRealTrading_126_0.2_77 47 4,641.00 4.21 0.44 1,002.00 0.00 148.50 -241.25 14,641.00 Vai
MA.NYSE.summaryRealTrading_126_0.2_87 47 4,882.50 4.61 0.44 1,002.00 0.00 148.42 -270.20 14,882.50 Vai
MA.NYSE.summaryRealTrading_126_0.2_97 36 4,506.00 9.13 0.59 447.00 0.00 148.82 -277.00 14,506.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_107 35 5,452.00 3.51 0.47 1,002.00 0.00 245.89 -542.63 15,452.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_117 35 6,168.00 4.82 0.49 1,002.00 0.00 251.00 -403.25 16,168.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_127 32 6,575.00 5.07 0.45 1,002.00 0.00 282.41 -538.33 16,575.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_17 82 779.00 1.22 0.00 666.00 0.00 88.97 -108.50 10,779.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_27 82 579.50 1.14 0.00 606.00 0.00 98.43 -121.91 10,579.50 Vai
MA.NYSE.summaryRealTrading_126_0.3_37 67 3,166.50 2.13 0.01 494.00 0.00 132.74 -127.59 13,166.50 Vai
MA.NYSE.summaryRealTrading_126_0.3_47 62 2,762.00 1.75 0.03 904.50 0.00 146.08 -203.64 12,762.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_57 62 4,801.00 2.51 0.27 1,144.00 0.00 166.17 -226.79 14,801.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_67 57 5,830.00 2.92 0.27 1,200.00 0.00 184.56 -336.56 15,830.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_7 83 1,785.00 2.53 0.16 158.50 0.00 57.90 -36.50 11,785.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_77 55 8,068.00 4.80 0.46 1,002.00 0.00 207.96 -353.67 18,068.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_87 55 7,723.00 4.82 0.48 1,002.00 0.00 198.88 -337.00 17,723.00 Vai
MA.NYSE.summaryRealTrading_126_0.3_97 42 5,557.00 3.45 0.46 1,002.00 0.00 217.33 -377.83 15,557.00 Vai
MA.NYSE.summaryRealTrading_126_0.4_107 38 7,832.50 3.95 0.55 1,502.00 0.00 327.70 -442.33 17,832.50 Vai
MA.NYSE.summaryRealTrading_126_0.4_117 38 7,866.50 3.10 0.51 1,502.00 0.00 351.79 -748.50 17,866.50 Vai
MA.NYSE.summaryRealTrading_126_0.4_127 35 9,596.50 3.58 0.61 1,959.00 0.00 443.88 -744.00 19,596.50 Vai
MA.NYSE.summaryRealTrading_126_0.4_17 92 701.00 1.12 0.00 1,190.50 0.00 120.48 -160.15 10,701.00 Vai
MA.NYSE.summaryRealTrading_126_0.4_27 92 1,888.00 1.29 0.00 916.50 0.00 159.71 -160.43 11,888.00 Vai
MA.NYSE.summaryRealTrading_126_0.4_37 76 4,489.00 1.84 0.01 842.00 0.00 196.22 -204.69 14,489.00 Vai
MA.NYSE.summaryRealTrading_126_0.4_47 71 5,117.50 1.94 0.04 1,049.50 0.00 215.04 -246.34 15,117.50 Vai
MA.NYSE.summaryRealTrading_126_0.4_57 71 6,556.00 1.97 0.19 1,919.00 0.00 251.79 -377.17 16,556.00 Vai
MA.NYSE.summaryRealTrading_126_0.4_67 66 9,143.00 2.69 0.25 1,834.00 0.00 274.53 -415.92 19,143.00 Vai
MA.NYSE.summaryRealTrading_126_0.4_7 93 1,673.50 1.62 0.09 963.00 0.00 82.34 -67.26 11,673.50 Vai
MA.NYSE.summaryRealTrading_126_0.4_77 64 12,948.50 4.40 0.44 1,502.00 0.00 310.35 -381.05 22,948.50 Vai
MA.NYSE.summaryRealTrading_126_0.4_87 64 12,871.50 3.94 0.47 1,502.00 0.00 338.29 -337.04 22,871.50 Vai
MA.NYSE.summaryRealTrading_126_0.4_97 48 10,557.50 4.48 0.43 1,502.00 0.00 331.41 -432.93 20,557.50 Vai
MA.NYSE.summaryRealTrading_126_0.5_107 38 7,092.50 3.37 0.01 902.00 0.00 336.27 -374.44 17,092.50 Vai
MA.NYSE.summaryRealTrading_126_0.5_117 38 6,800.00 2.54 0.16 1,453.50 0.00 400.77 -442.15 16,800.00 Vai
MA.NYSE.summaryRealTrading_126_0.5_127 35 5,075.50 1.70 0.28 3,346.00 0.00 512.46 -656.68 15,075.50 Vai
MA.NYSE.summaryRealTrading_126_0.5_17 89 -494.50 0.93 0.00 2,283.50 0.00 136.60 -187.81 9,505.50 Vai
MA.NYSE.summaryRealTrading_126_0.5_27 88 409.50 1.06 0.00 2,526.00 0.00 172.08 -170.56 10,409.50 Vai
MA.NYSE.summaryRealTrading_126_0.5_37 77 5,127.00 1.85 0.10 739.00 0.00 236.99 -200.38 15,127.00 Vai
MA.NYSE.summaryRealTrading_126_0.5_47 70 3,596.50 1.49 0.04 2,481.50 0.00 228.16 -334.32 13,596.50 Vai
MA.NYSE.summaryRealTrading_126_0.5_57 70 6,084.00 1.78 0.17 1,948.00 0.00 294.66 -337.61 16,084.00 Vai
MA.NYSE.summaryRealTrading_126_0.5_67 64 8,329.50 2.26 0.16 2,067.00 0.00 332.13 -348.24 18,329.50 Vai
MA.NYSE.summaryRealTrading_126_0.5_7 90 -103.00 0.97 0.00 1,632.50 0.00 85.54 -91.77 9,897.00 Vai
MA.NYSE.summaryRealTrading_126_0.5_77 63 11,274.00 3.07 0.40 1,612.00 0.00 363.55 -320.56 21,274.00 Vai
MA.NYSE.summaryRealTrading_126_0.5_87 63 13,578.00 3.80 0.51 1,522.00 0.00 400.58 -285.21 23,578.00 Vai
MA.NYSE.summaryRealTrading_126_0.5_97 46 10,874.50 3.83 0.30 871.50 0.00 432.87 -320.25 20,874.50 Vai
MA.NYSE.summaryRealTrading_14_0.1_17 95 8,103.00 4.18 0.44 878.00 0.00 126.82 -231.82 18,103.00 Vai
MA.NYSE.summaryRealTrading_14_0.1_7 124 8,130.00 3.90 0.52 1,118.00 0.00 105.12 -140.13 18,130.00 Vai
MA.NYSE.summaryRealTrading_14_0.2_17 137 12,522.00 2.25 0.37 2,496.00 0.00 203.08 -385.37 22,522.00 Vai
MA.NYSE.summaryRealTrading_14_0.2_7 215 13,867.50 2.34 0.38 1,269.50 0.00 150.39 -191.56 23,867.50 Vai
MA.NYSE.summaryRealTrading_14_0.3_17 235 17,839.52 1.54 0.12 7,179.98 0.00 304.22 -484.78 27,839.52 Vai
MA.NYSE.summaryRealTrading_14_0.3_7 436 19,698.50 1.52 0.15 4,153.00 0.00 188.93 -282.30 29,698.50 Vai
MA.NYSE.summaryRealTrading_14_0.4_17 327 20,262.50 1.31 0.12 10,274.00 0.00 412.58 -542.85 30,262.50 Vai
MA.NYSE.summaryRealTrading_14_0.4_7 598 25,704.00 1.37 0.10 4,243.00 0.00 244.38 -326.40 35,704.00 Vai
MA.NYSE.summaryRealTrading_14_0.5_17 344 23,366.50 1.24 0.16 16,906.00 0.00 599.26 -670.04 33,366.50 Vai
MA.NYSE.summaryRealTrading_14_0.5_7 632 31,965.00 1.34 0.08 3,641.00 0.00 325.71 -386.93 41,965.00 Vai
MA.NYSE.summaryRealTrading_21_0.1_17 97 7,928.00 4.20 0.39 986.00 0.00 122.38 -206.21 17,928.00 Vai
MA.NYSE.summaryRealTrading_21_0.1_27 88 5,172.50 2.57 0.27 1,206.00 0.00 112.79 -252.85 15,172.50 Vai
MA.NYSE.summaryRealTrading_21_0.1_7 141 9,061.50 4.70 0.47 636.00 0.00 99.24 -98.02 19,061.50 Vai
MA.NYSE.summaryRealTrading_21_0.2_17 155 13,839.00 2.44 0.23 1,245.00 0.00 183.17 -355.80 23,839.00 Vai
MA.NYSE.summaryRealTrading_21_0.2_27 132 14,560.00 2.99 0.42 1,824.00 0.00 204.37 -292.30 24,560.00 Vai
MA.NYSE.summaryRealTrading_21_0.2_7 250 14,570.50 2.36 0.30 1,301.00 0.00 134.53 -175.75 24,570.50 Vai
MA.NYSE.summaryRealTrading_21_0.3_17 239 27,966.00 2.37 0.20 2,641.50 0.00 243.07 -510.13 37,966.00 Vai
MA.NYSE.summaryRealTrading_21_0.3_27 204 12,307.50 1.45 0.16 5,067.00 0.00 297.77 -384.44 22,307.50 Vai
MA.NYSE.summaryRealTrading_21_0.3_7 471 16,437.50 1.49 0.11 2,442.00 0.00 153.08 -228.17 26,437.50 Vai
MA.NYSE.summaryRealTrading_21_0.4_17 281 31,106.00 1.83 0.14 3,807.00 0.00 325.82 -537.76 41,106.00 Vai
MA.NYSE.summaryRealTrading_21_0.4_27 238 9,386.00 1.20 0.07 9,287.00 0.00 407.24 -495.21 19,386.00 Vai
MA.NYSE.summaryRealTrading_21_0.4_7 619 21,245.50 1.38 0.08 2,518.00 0.00 194.11 -255.48 31,245.50 Vai
MA.NYSE.summaryRealTrading_21_0.5_17 290 38,319.50 1.68 0.14 5,382.50 0.00 479.51 -615.48 48,319.50 Vai
MA.NYSE.summaryRealTrading_21_0.5_27 246 18,237.00 1.28 0.13 13,152.50 0.00 616.95 -586.05 28,237.00 Vai
MA.NYSE.summaryRealTrading_21_0.5_7 634 36,160.50 1.51 0.17 2,874.00 0.00 273.82 -296.47 46,160.50 Vai
MA.NYSE.summaryRealTrading_28_0.1_17 108 9,720.00 10.94 0.60 325.00 0.00 109.16 -97.80 19,720.00 Vai
MA.NYSE.summaryRealTrading_28_0.1_27 87 9,124.00 9.18 0.68 850.00 0.00 123.36 -278.75 19,124.00 Vai
MA.NYSE.summaryRealTrading_28_0.1_37 82 6,968.50 6.49 0.52 798.00 0.00 122.96 -84.67 16,968.50 Vai
MA.NYSE.summaryRealTrading_28_0.1_7 155 11,831.50 9.40 0.46 278.00 0.00 95.94 -82.85 21,831.50 Vai
MA.NYSE.summaryRealTrading_28_0.2_17 161 14,518.50 2.91 0.33 1,212.00 0.00 167.52 -261.84 24,518.50 Vai
MA.NYSE.summaryRealTrading_28_0.2_27 129 13,231.50 2.71 0.20 1,019.50 0.00 194.33 -369.33 23,231.50 Vai
MA.NYSE.summaryRealTrading_28_0.2_37 113 2,933.50 1.22 0.05 3,128.50 0.00 203.41 -404.23 12,933.50 Vai
MA.NYSE.summaryRealTrading_28_0.2_7 262 14,182.00 2.50 0.31 1,230.50 0.00 126.46 -127.91 24,182.00 Vai
MA.NYSE.summaryRealTrading_28_0.3_17 256 25,198.50 2.50 0.24 1,773.50 0.00 211.02 -294.62 35,198.50 Vai
MA.NYSE.summaryRealTrading_28_0.3_27 185 19,174.00 2.02 0.14 2,797.00 0.00 256.18 -506.49 29,174.00 Vai
MA.NYSE.summaryRealTrading_28_0.3_37 171 14,478.00 1.71 0.17 3,598.00 0.00 314.30 -340.16 24,478.00 Vai
MA.NYSE.summaryRealTrading_28_0.3_7 502 13,323.00 1.43 0.12 2,663.00 0.00 135.09 -178.09 23,323.00 Vai
MA.NYSE.summaryRealTrading_28_0.4_17 287 23,830.50 1.71 0.09 2,360.00 0.00 288.92 -375.02 33,830.50 Vai
MA.NYSE.summaryRealTrading_28_0.4_27 205 28,922.00 2.01 0.10 4,055.00 0.00 361.80 -621.82 38,922.00 Vai
MA.NYSE.summaryRealTrading_28_0.4_37 193 11,870.00 1.35 0.09 5,427.50 0.00 417.17 -409.87 21,870.00 Vai
MA.NYSE.summaryRealTrading_28_0.4_7 612 14,654.50 1.30 0.04 3,053.50 0.00 163.35 -220.96 24,654.50 Vai
MA.NYSE.summaryRealTrading_28_0.5_17 289 31,634.50 1.69 0.14 4,227.50 0.00 404.21 -464.99 41,634.50 Vai
MA.NYSE.summaryRealTrading_28_0.5_27 207 34,416.00 1.81 0.14 5,836.00 0.00 523.11 -708.02 44,416.00 Vai
MA.NYSE.summaryRealTrading_28_0.5_37 196 7,927.00 1.14 0.08 16,972.00 0.00 646.87 -565.98 17,927.00 Vai
MA.NYSE.summaryRealTrading_28_0.5_7 617 11,166.00 1.16 0.02 6,933.00 0.00 223.94 -280.05 21,166.00 Vai
MA.NYSE.summaryRealTrading_35_0.1_17 134 10,587.50 6.73 0.29 461.00 0.00 108.13 -97.26 20,587.50 Vai
MA.NYSE.summaryRealTrading_35_0.1_27 103 11,192.00 9.26 0.36 451.00 0.00 134.92 -135.55 21,192.00 Vai
MA.NYSE.summaryRealTrading_35_0.1_37 82 6,174.00 4.82 0.40 843.00 0.00 125.68 -80.90 16,174.00 Vai
MA.NYSE.summaryRealTrading_35_0.1_7 183 9,295.00 3.95 0.19 1,102.00 0.00 82.99 -95.55 19,295.00 Vai
MA.NYSE.summaryRealTrading_35_0.2_17 179 14,819.50 3.17 0.33 837.00 0.00 148.35 -207.26 24,819.50 Vai
MA.NYSE.summaryRealTrading_35_0.2_27 142 17,438.50 4.20 0.39 1,152.00 0.00 181.66 -340.69 27,438.50 Vai
MA.NYSE.summaryRealTrading_35_0.2_37 106 11,821.00 3.12 0.27 1,589.50 0.00 202.18 -278.33 21,821.00 Vai
MA.NYSE.summaryRealTrading_35_0.2_7 299 16,351.50 2.71 0.27 933.00 0.00 118.28 -119.40 26,351.50 Vai
MA.NYSE.summaryRealTrading_35_0.3_17 259 19,054.00 2.09 0.21 1,763.50 0.00 196.01 -238.40 29,054.00 Vai
MA.NYSE.summaryRealTrading_35_0.3_27 189 22,017.50 2.66 0.33 1,659.50 0.00 230.41 -367.65 32,017.50 Vai
MA.NYSE.summaryRealTrading_35_0.3_37 141 20,982.52 2.66 0.30 1,939.00 0.00 300.26 -436.09 30,982.52 Vai
MA.NYSE.summaryRealTrading_35_0.3_7 514 16,762.50 1.64 0.08 2,372.00 0.00 128.87 -144.48 26,762.50 Vai
MA.NYSE.summaryRealTrading_35_0.4_17 287 18,907.00 1.66 0.12 2,324.50 0.00 255.62 -283.55 28,907.00 Vai
MA.NYSE.summaryRealTrading_35_0.4_27 201 25,908.50 2.17 0.17 2,604.00 0.00 321.99 -424.38 35,908.50 Vai
MA.NYSE.summaryRealTrading_35_0.4_37 149 17,587.50 1.67 0.18 3,176.00 0.00 422.52 -585.66 27,587.50 Vai
MA.NYSE.summaryRealTrading_35_0.4_7 594 11,198.50 1.24 0.04 4,715.00 0.00 164.11 -196.90 21,198.50 Vai
MA.NYSE.summaryRealTrading_35_0.5_17 288 26,884.50 1.71 0.16 2,743.00 0.00 339.07 -390.50 36,884.50 Vai
MA.NYSE.summaryRealTrading_35_0.5_27 202 35,980.00 2.16 0.23 2,550.00 0.00 468.19 -524.93 45,980.00 Vai
MA.NYSE.summaryRealTrading_35_0.5_37 149 11,628.00 1.27 0.17 5,303.50 0.00 626.70 -713.47 21,628.00 Vai
MA.NYSE.summaryRealTrading_35_0.5_7 606 8,375.50 1.13 0.04 7,698.50 0.00 207.82 -247.85 18,375.50 Vai
MA.NYSE.summaryRealTrading_42_0.1_17 115 6,239.00 3.56 0.32 394.00 0.00 98.59 -93.73 16,239.00 Vai
MA.NYSE.summaryRealTrading_42_0.1_27 96 7,216.00 4.16 0.25 1,002.00 0.00 109.19 -253.72 17,216.00 Vai
MA.NYSE.summaryRealTrading_42_0.1_37 74 6,964.00 6.22 0.40 1,002.00 0.00 120.25 -266.70 16,964.00 Vai
MA.NYSE.summaryRealTrading_42_0.1_47 65 5,239.00 4.69 0.40 1,024.00 0.00 133.15 -94.57 15,239.00 Vai
MA.NYSE.summaryRealTrading_42_0.1_7 142 8,489.50 4.71 0.19 800.00 0.00 96.25 -78.97 18,489.50 Vai
MA.NYSE.summaryRealTrading_42_0.2_17 182 14,855.50 3.29 0.35 1,089.00 0.00 153.60 -151.03 24,855.50 Vai
MA.NYSE.summaryRealTrading_42_0.2_27 145 13,468.50 3.04 0.23 1,065.00 0.00 164.50 -286.96 23,468.50 Vai
MA.NYSE.summaryRealTrading_42_0.2_37 105 12,177.00 3.81 0.23 1,326.00 0.00 179.48 -333.50 22,177.00 Vai
MA.NYSE.summaryRealTrading_42_0.2_47 98 9,645.00 2.74 0.14 2,342.00 0.00 211.11 -213.65 19,645.00 Vai
MA.NYSE.summaryRealTrading_42_0.2_7 286 18,289.50 3.62 0.31 619.00 0.00 120.38 -91.99 28,289.50 Vai
MA.NYSE.summaryRealTrading_42_0.3_17 264 18,866.00 2.29 0.30 1,969.00 0.00 172.64 -211.96 28,866.00 Vai
MA.NYSE.summaryRealTrading_42_0.3_27 190 18,013.00 2.38 0.21 1,403.00 0.00 217.17 -277.49 28,013.00 Vai
MA.NYSE.summaryRealTrading_42_0.3_37 135 18,765.50 2.59 0.23 1,336.00 0.00 259.06 -694.29 28,765.50 Vai
MA.NYSE.summaryRealTrading_42_0.3_47 119 10,507.00 1.82 0.16 2,554.50 0.00 306.89 -298.06 20,507.00 Vai
MA.NYSE.summaryRealTrading_42_0.3_7 499 24,211.50 2.11 0.19 1,161.50 0.00 143.74 -122.39 34,211.50 Vai
MA.NYSE.summaryRealTrading_42_0.4_17 282 18,899.50 1.77 0.15 2,683.00 0.00 241.69 -241.23 28,899.50 Vai
MA.NYSE.summaryRealTrading_42_0.4_27 200 21,370.00 2.02 0.17 2,967.50 0.00 304.13 -342.69 31,370.00 Vai
MA.NYSE.summaryRealTrading_42_0.4_37 141 24,182.50 2.37 0.32 1,897.50 0.00 394.33 -503.31 34,182.50 Vai
MA.NYSE.summaryRealTrading_42_0.4_47 124 -665.50 0.98 0.05 12,186.00 0.00 450.87 -616.55 9,334.50 Vai
MA.NYSE.summaryRealTrading_42_0.4_7 567 11,281.50 1.27 0.06 4,829.00 0.00 153.57 -186.31 21,281.50 Vai
MA.NYSE.summaryRealTrading_42_0.5_17 282 20,629.00 1.60 0.13 2,757.00 0.00 315.82 -323.73 30,629.00 Vai
MA.NYSE.summaryRealTrading_42_0.5_27 201 26,847.50 1.95 0.24 2,363.00 0.00 418.04 -410.63 36,847.50 Vai
MA.NYSE.summaryRealTrading_42_0.5_37 142 22,740.00 1.78 0.19 2,675.50 0.00 541.91 -636.60 32,740.00 Vai
MA.NYSE.summaryRealTrading_42_0.5_47 125 8,199.00 1.24 0.25 13,938.00 0.00 642.55 -600.90 18,199.00 Vai
MA.NYSE.summaryRealTrading_42_0.5_7 572 3,266.50 1.05 0.02 7,225.50 0.00 203.26 -248.73 13,266.50 Vai
MA.NYSE.summaryRealTrading_49_0.1_17 81 4,107.50 4.45 0.13 388.00 0.00 75.70 -108.32 14,107.50 Vai
MA.NYSE.summaryRealTrading_49_0.1_27 73 4,205.00 5.52 0.30 231.00 0.00 84.18 -84.55 14,205.00 Vai
MA.NYSE.summaryRealTrading_49_0.1_37 57 3,007.00 2.96 0.11 1,234.00 0.00 89.12 -256.33 13,007.00 Vai
MA.NYSE.summaryRealTrading_49_0.1_47 53 3,525.00 4.03 0.49 1,004.00 0.00 109.07 -116.50 13,525.00 Vai
MA.NYSE.summaryRealTrading_49_0.1_57 53 1,553.50 1.77 0.29 1,038.00 0.00 115.50 -92.14 11,553.50 Vai
MA.NYSE.summaryRealTrading_49_0.1_7 93 3,564.00 3.46 0.11 481.00 0.00 66.83 -80.47 13,564.00 Vai
MA.NYSE.summaryRealTrading_49_0.2_17 154 10,551.50 3.30 0.38 708.00 0.00 128.25 -127.26 20,551.50 Vai
MA.NYSE.summaryRealTrading_49_0.2_27 138 8,476.50 2.22 0.02 1,970.00 0.00 145.43 -216.84 18,476.50 Vai
MA.NYSE.summaryRealTrading_49_0.2_37 96 8,933.50 2.97 0.26 1,544.00 0.00 162.34 -349.31 18,933.50 Vai
MA.NYSE.summaryRealTrading_49_0.2_47 85 8,832.50 3.47 0.39 1,002.00 0.00 170.04 -298.38 18,832.50 Vai
MA.NYSE.summaryRealTrading_49_0.2_57 82 6,111.50 2.34 0.15 2,082.50 0.00 205.13 -151.85 16,111.50 Vai
MA.NYSE.summaryRealTrading_49_0.2_7 198 9,313.50 2.97 0.13 614.00 0.00 88.86 -118.18 19,313.50 Vai
MA.NYSE.summaryRealTrading_49_0.3_17 218 15,294.50 2.42 0.16 1,475.50 0.00 160.78 -192.00 25,294.50 Vai
MA.NYSE.summaryRealTrading_49_0.3_27 189 18,375.00 2.87 0.31 1,041.00 0.00 197.13 -213.36 28,375.00 Vai
MA.NYSE.summaryRealTrading_49_0.3_37 125 13,285.00 2.26 0.15 1,772.00 0.00 233.30 -457.02 23,285.00 Vai
MA.NYSE.summaryRealTrading_49_0.3_47 102 11,438.00 2.07 0.15 2,122.00 0.00 280.15 -464.93 21,438.00 Vai
MA.NYSE.summaryRealTrading_49_0.3_57 96 8,555.50 2.02 0.29 2,106.00 0.00 302.54 -209.66 18,555.50 Vai
MA.NYSE.summaryRealTrading_49_0.3_7 338 14,262.50 2.24 0.18 1,422.00 0.00 110.66 -109.72 24,262.50 Vai
MA.NYSE.summaryRealTrading_49_0.4_17 230 18,141.00 2.11 0.14 1,885.00 0.00 213.28 -241.32 28,141.00 Vai
MA.NYSE.summaryRealTrading_49_0.4_27 191 20,218.50 2.22 0.13 2,332.50 0.00 268.72 -307.33 30,218.50 Vai
MA.NYSE.summaryRealTrading_49_0.4_37 131 15,236.00 1.85 0.12 2,416.00 0.00 338.49 -543.53 25,236.00 Vai
MA.NYSE.summaryRealTrading_49_0.4_47 106 16,767.50 2.19 0.18 3,271.00 0.00 390.87 -522.65 26,767.50 Vai
MA.NYSE.summaryRealTrading_49_0.4_57 97 2,173.00 1.12 0.08 5,236.00 0.00 404.34 -383.91 12,173.00 Vai
MA.NYSE.summaryRealTrading_49_0.4_7 372 15,672.50 1.82 0.15 1,716.50 0.00 148.69 -139.57 25,672.50 Vai
MA.NYSE.summaryRealTrading_49_0.5_17 233 20,762.50 1.95 0.08 2,154.50 0.00 263.24 -308.20 30,762.50 Vai
MA.NYSE.summaryRealTrading_49_0.5_27 189 11,999.50 1.42 0.00 7,693.50 0.00 331.35 -435.70 21,999.50 Vai
MA.NYSE.summaryRealTrading_49_0.5_37 131 23,596.50 2.40 0.24 1,395.50 0.00 426.12 -469.03 33,596.50 Vai
MA.NYSE.summaryRealTrading_49_0.5_47 108 19,726.50 1.93 0.03 3,714.50 0.00 553.45 -624.38 29,726.50 Vai
MA.NYSE.summaryRealTrading_49_0.5_57 97 3,497.50 1.15 0.13 6,023.00 0.00 614.95 -444.54 13,497.50 Vai
MA.NYSE.summaryRealTrading_49_0.5_7 383 4,563.00 1.13 0.00 4,646.00 0.00 178.60 -201.40 14,563.00 Vai
MA.NYSE.summaryRealTrading_56_0.1_17 48 2,349.50 8.59 0.09 180.50 0.00 64.85 -51.58 12,349.50 Vai
MA.NYSE.summaryRealTrading_56_0.1_27 46 3,032.00 16.96 0.55 132.00 0.00 74.93 -63.33 13,032.00 Vai
MA.NYSE.summaryRealTrading_56_0.1_37 35 1,830.50 2.64 0.36 1,002.00 0.00 89.23 -557.00 11,830.50 Vai
MA.NYSE.summaryRealTrading_56_0.1_47 33 1,957.00 2.79 0.38 1,002.00 0.00 98.42 -547.00 11,957.00 Vai
MA.NYSE.summaryRealTrading_56_0.1_57 31 372.00 1.23 0.07 1,010.00 0.00 101.20 -150.18 10,372.00 Vai
MA.NYSE.summaryRealTrading_56_0.1_7 48 1,357.50 3.57 0.01 180.50 0.00 47.13 -65.94 11,357.50 Vai
MA.NYSE.summaryRealTrading_56_0.2_17 86 5,622.00 4.86 0.13 350.00 0.00 101.13 -97.13 15,622.00 Vai
MA.NYSE.summaryRealTrading_56_0.2_27 84 6,712.50 4.82 0.20 498.00 0.00 122.75 -117.13 16,712.50 Vai
MA.NYSE.summaryRealTrading_56_0.2_37 57 5,915.00 8.83 0.65 308.00 0.00 136.12 -94.38 15,915.00 Vai
MA.NYSE.summaryRealTrading_56_0.2_47 52 6,214.50 5.14 0.52 1,002.00 0.00 157.46 -500.33 16,214.50 Vai
MA.NYSE.summaryRealTrading_56_0.2_57 52 5,476.50 3.99 0.42 1,004.00 0.00 174.01 -183.20 15,476.50 Vai
MA.NYSE.summaryRealTrading_56_0.2_7 86 3,049.00 3.10 0.07 314.00 0.00 71.44 -63.13 13,049.00 Vai
MA.NYSE.summaryRealTrading_56_0.3_17 133 7,862.00 2.83 0.13 587.00 0.00 122.80 -126.32 17,862.00 Vai
MA.NYSE.summaryRealTrading_56_0.3_27 132 10,383.00 3.17 0.12 959.00 0.00 151.60 -149.28 20,383.00 Vai
MA.NYSE.summaryRealTrading_56_0.3_37 82 6,534.00 2.59 0.14 687.00 0.00 166.17 -227.83 16,534.00 Vai
MA.NYSE.summaryRealTrading_56_0.3_47 71 7,016.00 2.49 0.07 1,589.00 0.00 198.59 -391.75 17,016.00 Vai
MA.NYSE.summaryRealTrading_56_0.3_57 70 7,752.50 2.49 0.14 1,607.00 0.00 244.20 -305.29 17,752.50 Vai
MA.NYSE.summaryRealTrading_56_0.3_7 133 1,696.00 1.35 0.02 1,058.00 0.00 75.06 -105.10 11,696.00 Vai
MA.NYSE.summaryRealTrading_56_0.4_17 158 12,437.00 2.53 0.19 914.50 0.00 180.53 -185.07 22,437.00 Vai
MA.NYSE.summaryRealTrading_56_0.4_27 158 16,124.00 2.64 0.12 1,597.00 0.00 225.52 -228.15 26,124.00 Vai
MA.NYSE.summaryRealTrading_56_0.4_37 96 9,475.00 2.13 0.09 1,063.00 0.00 270.54 -288.98 19,475.00 Vai
MA.NYSE.summaryRealTrading_56_0.4_47 82 13,493.50 2.77 0.16 2,093.00 0.00 329.89 -423.31 23,493.50 Vai
MA.NYSE.summaryRealTrading_56_0.4_57 82 12,126.00 2.18 0.02 1,872.50 0.00 386.27 -428.23 22,126.00 Vai
MA.NYSE.summaryRealTrading_56_0.4_7 158 2,795.00 1.35 0.05 1,469.50 0.00 111.61 -131.66 12,795.00 Vai
MA.NYSE.summaryRealTrading_56_0.5_17 176 15,089.00 2.23 0.22 898.00 0.00 239.96 -197.85 25,089.00 Vai
MA.NYSE.summaryRealTrading_56_0.5_27 176 21,261.50 2.49 0.16 1,935.00 0.00 295.78 -254.15 31,261.50 Vai
MA.NYSE.summaryRealTrading_56_0.5_37 102 15,564.50 2.59 0.24 1,114.00 0.00 347.51 -338.07 25,564.50 Vai
MA.NYSE.summaryRealTrading_56_0.5_47 91 20,290.50 3.08 0.19 2,086.50 0.00 435.18 -442.59 30,290.50 Vai
MA.NYSE.summaryRealTrading_56_0.5_57 91 16,658.50 1.96 0.00 4,165.50 0.00 549.37 -600.09 26,658.50 Vai
MA.NYSE.summaryRealTrading_56_0.5_7 176 2,346.00 1.21 0.02 2,361.50 0.00 134.95 -154.31 12,346.00 Vai
MA.NYSE.summaryRealTrading_63_0.1_17 33 1,655.50 7.73 0.42 137.00 0.00 65.57 -61.50 11,655.50 Vai
MA.NYSE.summaryRealTrading_63_0.1_27 31 1,802.50 9.62 0.51 118.00 0.00 74.50 -52.25 11,802.50 Vai
MA.NYSE.summaryRealTrading_63_0.1_37 27 2,123.50 71.78 0.59 30.00 0.00 82.83 -30.00 12,123.50 Vai
MA.NYSE.summaryRealTrading_63_0.1_47 24 2,267.50 2,267.50 0.86 0.00 100.00 94.48 0.00 12,267.50 Vai
MA.NYSE.summaryRealTrading_63_0.1_57 24 2,204.00 96.83 0.58 23.00 0.00 96.83 -23.00 12,204.00 Vai
MA.NYSE.summaryRealTrading_63_0.1_67 22 962.00 44.73 0.85 22.00 0.00 89.45 -2.00 10,962.00 Vai
MA.NYSE.summaryRealTrading_63_0.1_7 33 952.00 4.42 0.38 151.00 0.00 51.25 -30.89 10,952.00 Vai
MA.NYSE.summaryRealTrading_63_0.2_17 70 1,726.00 1.58 0.24 1,002.00 0.00 89.98 -164.06 11,726.00 Vai
MA.NYSE.summaryRealTrading_63_0.2_27 67 2,003.00 1.62 0.25 1,002.00 0.00 104.44 -189.35 12,003.00 Vai
MA.NYSE.summaryRealTrading_63_0.2_37 45 2,826.00 2.43 0.35 1,002.00 0.00 123.03 -328.67 12,826.00 Vai
MA.NYSE.summaryRealTrading_63_0.2_47 43 4,555.00 4.86 0.47 1,002.00 0.00 150.95 -236.20 14,555.00 Vai
MA.NYSE.summaryRealTrading_63_0.2_57 41 4,690.00 4.28 0.44 1,002.00 0.00 161.08 -477.00 14,690.00 Vai
MA.NYSE.summaryRealTrading_63_0.2_67 35 636.00 1.30 0.08 1,594.00 0.00 183.80 -106.05 10,636.00 Vai
MA.NYSE.summaryRealTrading_63_0.2_7 70 1,666.00 2.18 0.27 395.00 0.00 67.02 -61.61 11,666.00 Vai
MA.NYSE.summaryRealTrading_63_0.3_17 121 4,539.00 1.82 0.25 1,002.00 0.00 116.99 -157.79 14,539.00 Vai
MA.NYSE.summaryRealTrading_63_0.3_27 119 5,807.50 1.84 0.25 1,002.00 0.00 141.19 -237.93 15,807.50 Vai
MA.NYSE.summaryRealTrading_63_0.3_37 75 6,273.50 2.91 0.40 832.00 0.00 162.13 -205.75 16,273.50 Vai
MA.NYSE.summaryRealTrading_63_0.3_47 66 7,309.00 3.27 0.44 1,002.00 0.00 198.58 -247.38 17,309.00 Vai
MA.NYSE.summaryRealTrading_63_0.3_57 66 6,167.00 2.11 0.15 1,233.50 0.00 225.47 -396.96 16,167.00 Vai
MA.NYSE.summaryRealTrading_63_0.3_67 56 2,589.50 1.61 0.03 2,745.50 0.00 244.32 -151.84 12,589.50 Vai
MA.NYSE.summaryRealTrading_63_0.3_7 122 2,547.50 1.74 0.27 530.00 0.00 72.08 -88.09 12,547.50 Vai
MA.NYSE.summaryRealTrading_63_0.4_17 140 6,653.00 1.67 0.21 1,502.00 0.00 170.73 -230.42 16,653.00 Vai
MA.NYSE.summaryRealTrading_63_0.4_27 138 9,235.00 1.80 0.24 1,502.00 0.00 207.75 -303.68 19,235.00 Vai
MA.NYSE.summaryRealTrading_63_0.4_37 86 9,923.00 2.79 0.34 939.50 0.00 249.57 -241.33 19,923.00 Vai
MA.NYSE.summaryRealTrading_63_0.4_47 75 10,876.50 2.85 0.39 1,519.50 0.00 289.14 -346.68 20,876.50 Vai
MA.NYSE.summaryRealTrading_63_0.4_57 74 11,674.50 2.28 0.08 2,511.50 0.00 378.00 -479.76 21,674.50 Vai
MA.NYSE.summaryRealTrading_63_0.4_67 64 -1,077.00 0.91 0.00 5,133.50 0.00 377.62 -343.66 8,923.00 Vai
MA.NYSE.summaryRealTrading_63_0.4_7 141 2,705.00 1.42 0.12 1,136.50 0.00 103.37 -120.59 12,705.00 Vai
MA.NYSE.summaryRealTrading_63_0.5_17 146 10,894.50 2.00 0.23 1,060.00 0.00 225.10 -223.27 20,894.50 Vai
MA.NYSE.summaryRealTrading_63_0.5_27 144 14,122.50 2.06 0.27 1,518.50 0.00 268.62 -316.11 24,122.50 Vai
MA.NYSE.summaryRealTrading_63_0.5_37 88 10,958.50 2.34 0.33 1,484.00 0.00 313.89 -314.96 20,958.50 Vai
MA.NYSE.summaryRealTrading_63_0.5_47 77 14,573.00 3.09 0.23 1,318.50 0.00 365.08 -387.06 24,573.00 Vai
MA.NYSE.summaryRealTrading_63_0.5_57 76 15,153.50 2.30 0.12 1,862.00 0.00 477.96 -580.60 25,153.50 Vai
MA.NYSE.summaryRealTrading_63_0.5_67 68 -3,863.00 0.79 0.00 7,977.00 0.00 531.06 -443.94 6,137.00 Vai
MA.NYSE.summaryRealTrading_63_0.5_7 147 2,893.00 1.36 0.07 960.00 0.00 122.11 -142.05 12,893.00 Vai
MA.NYSE.summaryRealTrading_70_0.1_17 31 816.00 2.91 0.34 127.00 0.00 59.19 -42.70 10,816.00 Vai
MA.NYSE.summaryRealTrading_70_0.1_27 31 1,289.00 4.35 0.48 113.00 0.00 69.75 -55.00 11,289.00 Vai
MA.NYSE.summaryRealTrading_70_0.1_37 26 1,306.00 6.35 0.44 187.00 0.00 73.81 -48.80 11,306.00 Vai
MA.NYSE.summaryRealTrading_70_0.1_47 26 1,620.00 6.51 0.51 204.00 0.00 79.75 -147.00 11,620.00 Vai
MA.NYSE.summaryRealTrading_70_0.1_57 26 2,499.00 63.48 0.61 21.00 0.00 105.79 -20.00 12,499.00 Vai
MA.NYSE.summaryRealTrading_70_0.1_67 23 2,053.00 1,027.50 0.56 2.00 0.00 93.41 -2.00 12,053.00 Vai
MA.NYSE.summaryRealTrading_70_0.1_7 31 454.00 2.03 0.32 224.00 0.00 42.62 -49.00 10,454.00 Vai
MA.NYSE.summaryRealTrading_70_0.1_77 22 787.00 31.27 0.71 24.00 0.00 90.33 -2.00 10,787.00 Vai
MA.NYSE.summaryRealTrading_70_0.2_17 62 2,471.00 2.48 0.31 590.00 0.00 96.26 -87.79 12,471.00 Vai
MA.NYSE.summaryRealTrading_70_0.2_27 59 3,082.00 2.79 0.33 537.00 0.00 111.67 -107.50 13,082.00 Vai
MA.NYSE.summaryRealTrading_70_0.2_37 47 3,535.50 4.78 0.43 302.00 0.00 117.64 -103.89 13,535.50 Vai
MA.NYSE.summaryRealTrading_70_0.2_47 43 4,586.50 16.19 0.46 152.00 0.00 128.64 -60.40 14,586.50 Vai
MA.NYSE.summaryRealTrading_70_0.2_57 42 5,380.00 8.35 0.52 396.00 0.00 160.84 -183.00 15,380.00 Vai
MA.NYSE.summaryRealTrading_70_0.2_67 38 5,021.50 7.19 0.51 562.00 0.00 166.64 -270.33 15,021.50 Vai
MA.NYSE.summaryRealTrading_70_0.2_7 62 1,640.50 2.24 0.16 506.00 0.00 76.10 -57.72 11,640.50 Vai
MA.NYSE.summaryRealTrading_70_0.2_77 37 1,934.00 3.00 0.36 592.00 0.00 170.71 -48.40 11,934.00 Vai
MA.NYSE.summaryRealTrading_70_0.3_17 87 3,058.50 1.85 0.25 813.00 0.00 116.92 -120.20 13,058.50 Vai
MA.NYSE.summaryRealTrading_70_0.3_27 87 4,001.00 2.03 0.27 669.00 0.00 138.27 -129.35 14,001.00 Vai
MA.NYSE.summaryRealTrading_70_0.3_37 67 5,180.00 2.81 0.28 817.00 0.00 170.97 -142.78 15,180.00 Vai
MA.NYSE.summaryRealTrading_70_0.3_47 60 5,821.50 2.99 0.35 787.00 0.00 190.00 -208.46 15,821.50 Vai
MA.NYSE.summaryRealTrading_70_0.3_57 60 6,875.50 2.80 0.39 1,142.00 0.00 209.58 -423.67 16,875.50 Vai
MA.NYSE.summaryRealTrading_70_0.3_67 53 8,478.50 3.52 0.26 822.00 0.00 251.88 -560.00 18,478.50 Vai
MA.NYSE.summaryRealTrading_70_0.3_7 88 1,080.00 1.37 0.14 707.00 0.00 71.37 -94.08 11,080.00 Vai
MA.NYSE.summaryRealTrading_70_0.3_77 50 1,684.50 1.37 0.00 2,022.00 0.00 251.18 -183.80 11,684.50 Vai
MA.NYSE.summaryRealTrading_70_0.4_17 97 4,572.00 1.68 0.22 1,452.50 0.00 181.41 -190.73 14,572.00 Vai
MA.NYSE.summaryRealTrading_70_0.4_27 97 6,610.50 1.96 0.25 1,056.00 0.00 210.71 -208.33 16,610.50 Vai
MA.NYSE.summaryRealTrading_70_0.4_37 73 6,304.00 2.00 0.20 1,310.00 0.00 257.85 -263.77 16,304.00 Vai
MA.NYSE.summaryRealTrading_70_0.4_47 65 8,322.50 2.41 0.33 1,042.50 0.00 284.17 -392.40 18,322.50 Vai
MA.NYSE.summaryRealTrading_70_0.4_57 65 10,759.00 2.72 0.38 1,689.00 0.00 327.03 -480.50 20,759.00 Vai
MA.NYSE.summaryRealTrading_70_0.4_67 59 12,569.00 3.05 0.09 2,161.00 0.00 374.14 -682.00 22,569.00 Vai
MA.NYSE.summaryRealTrading_70_0.4_7 98 1,492.50 1.31 0.08 1,024.50 0.00 99.97 -137.30 11,492.50 Vai
MA.NYSE.summaryRealTrading_70_0.4_77 56 -1,511.47 0.86 0.00 5,054.47 0.00 365.02 -366.73 8,488.53 Vai
MA.NYSE.summaryRealTrading_70_0.5_17 105 4,800.50 1.57 0.17 1,439.50 0.00 224.92 -184.12 14,800.50 Vai
MA.NYSE.summaryRealTrading_70_0.5_27 104 6,581.00 1.65 0.23 1,887.50 0.00 257.17 -259.87 16,581.00 Vai
MA.NYSE.summaryRealTrading_70_0.5_37 80 8,227.50 1.95 0.19 1,246.00 0.00 330.40 -297.34 18,227.50 Vai
MA.NYSE.summaryRealTrading_70_0.5_47 71 9,927.50 2.23 0.31 1,607.50 0.00 353.53 -405.13 19,927.50 Vai
MA.NYSE.summaryRealTrading_70_0.5_57 71 12,435.00 2.30 0.32 2,246.50 0.00 439.33 -453.88 22,435.00 Vai
MA.NYSE.summaryRealTrading_70_0.5_67 63 11,190.00 1.93 0.02 4,192.00 0.00 503.43 -704.00 21,190.00 Vai
MA.NYSE.summaryRealTrading_70_0.5_7 106 1,815.50 1.28 0.03 1,287.00 0.00 124.31 -167.00 11,815.50 Vai
MA.NYSE.summaryRealTrading_70_0.5_77 62 -4,528.00 0.76 0.00 8,098.00 0.00 560.16 -500.86 5,472.00 Vai
MA.NYSE.summaryRealTrading_77_0.1_17 39 1,221.50 3.13 0.41 148.00 0.00 59.85 -63.78 11,221.50 Vai
MA.NYSE.summaryRealTrading_77_0.1_27 34 1,768.50 7.27 0.77 124.00 0.00 70.71 -56.40 11,768.50 Vai
MA.NYSE.summaryRealTrading_77_0.1_37 31 1,495.50 4.41 0.49 276.00 0.00 71.61 -109.50 11,495.50 Vai
MA.NYSE.summaryRealTrading_77_0.1_47 29 1,571.00 4.38 0.50 240.00 0.00 78.31 -155.00 11,571.00 Vai
MA.NYSE.summaryRealTrading_77_0.1_57 27 2,744.50 549.90 1.29 5.00 0.00 105.75 -5.00 12,744.50 Vai
MA.NYSE.summaryRealTrading_77_0.1_67 26 2,359.50 2,359.50 1.15 0.00 100.00 90.75 0.00 12,359.50 Vai
MA.NYSE.summaryRealTrading_77_0.1_7 39 932.50 2.85 0.00 150.00 0.00 44.88 -71.93 10,932.50 Vai
MA.NYSE.summaryRealTrading_77_0.1_77 24 2,208.00 737.00 1.32 2.00 0.00 100.50 -1.50 12,208.00 Vai
MA.NYSE.summaryRealTrading_77_0.2_17 64 2,206.00 2.28 0.36 389.00 0.00 89.16 -85.85 12,206.00 Vai
MA.NYSE.summaryRealTrading_77_0.2_27 63 3,317.00 3.44 0.38 347.00 0.00 97.40 -97.00 13,317.00 Vai
MA.NYSE.summaryRealTrading_77_0.2_37 49 4,299.00 7.89 0.46 274.00 0.00 117.21 -89.14 14,299.00 Vai
MA.NYSE.summaryRealTrading_77_0.2_47 46 4,460.00 7.45 0.55 247.00 0.00 135.55 -86.38 14,460.00 Vai
MA.NYSE.summaryRealTrading_77_0.2_57 46 4,683.00 5.60 0.48 457.00 0.00 146.21 -145.57 14,683.00 Vai
MA.NYSE.summaryRealTrading_77_0.2_67 39 4,756.00 6.49 0.42 687.00 0.00 156.19 -289.00 14,756.00 Vai
MA.NYSE.summaryRealTrading_77_0.2_7 64 1,164.00 1.69 0.07 484.00 0.00 61.85 -93.39 11,164.00 Vai
MA.NYSE.summaryRealTrading_77_0.2_77 38 4,386.00 3.75 0.26 742.00 0.00 170.91 -532.00 14,386.00 Vai
MA.NYSE.summaryRealTrading_77_0.3_17 92 5,086.00 2.65 0.28 549.00 0.00 123.63 -118.21 15,086.00 Vai
MA.NYSE.summaryRealTrading_77_0.3_27 91 6,219.50 3.18 0.30 453.00 0.00 141.79 -105.74 16,219.50 Vai
MA.NYSE.summaryRealTrading_77_0.3_37 70 6,924.50 3.82 0.36 652.00 0.00 161.73 -204.67 16,924.50 Vai
MA.NYSE.summaryRealTrading_77_0.3_47 63 6,909.50 3.33 0.38 687.00 0.00 201.54 -211.86 16,909.50 Vai
MA.NYSE.summaryRealTrading_77_0.3_57 62 7,680.00 3.89 0.32 557.00 0.00 215.40 -189.93 17,680.00 Vai
MA.NYSE.summaryRealTrading_77_0.3_67 55 7,568.50 3.11 0.14 812.00 0.00 237.29 -448.00 17,568.50 Vai
MA.NYSE.summaryRealTrading_77_0.3_7 92 2,200.50 1.78 0.14 549.00 0.00 83.54 -87.88 12,200.50 Vai
MA.NYSE.summaryRealTrading_77_0.3_77 53 7,727.50 3.04 0.28 971.50 0.00 245.05 -631.67 17,727.50 Vai
MA.NYSE.summaryRealTrading_77_0.4_17 98 6,580.50 2.16 0.24 861.00 0.00 177.76 -196.03 16,580.50 Vai
MA.NYSE.summaryRealTrading_77_0.4_27 97 8,298.50 2.49 0.28 1,003.50 0.00 207.25 -186.25 18,298.50 Vai
MA.NYSE.summaryRealTrading_77_0.4_37 73 9,880.50 2.94 0.35 872.00 0.00 253.67 -363.29 19,880.50 Vai
MA.NYSE.summaryRealTrading_77_0.4_47 67 11,393.00 3.58 0.43 879.50 0.00 287.30 -367.38 21,393.00 Vai
MA.NYSE.summaryRealTrading_77_0.4_57 66 11,428.00 3.23 0.27 1,120.00 0.00 306.70 -427.83 21,428.00 Vai
MA.NYSE.summaryRealTrading_77_0.4_67 59 16,127.50 5.83 0.26 744.50 0.00 381.70 -417.38 26,127.50 Vai
MA.NYSE.summaryRealTrading_77_0.4_7 98 3,511.50 1.85 0.08 756.50 0.00 114.25 -133.65 13,511.50 Vai
MA.NYSE.summaryRealTrading_77_0.4_77 57 11,837.00 2.77 0.12 1,341.50 0.00 403.05 -609.41 21,837.00 Vai
MA.NYSE.summaryRealTrading_77_0.5_17 102 9,265.00 2.47 0.26 1,175.00 0.00 229.14 -185.78 19,265.00 Vai
MA.NYSE.summaryRealTrading_77_0.5_27 101 10,099.00 2.29 0.27 1,646.00 0.00 275.51 -216.92 20,099.00 Vai
MA.NYSE.summaryRealTrading_77_0.5_37 78 14,378.00 4.09 0.35 746.50 0.00 322.66 -245.21 24,378.00 Vai
MA.NYSE.summaryRealTrading_77_0.5_47 71 12,899.00 2.99 0.31 1,037.00 0.00 372.49 -340.55 22,899.00 Vai
MA.NYSE.summaryRealTrading_77_0.5_57 69 15,396.50 3.50 0.41 1,645.00 0.00 399.03 -410.07 25,396.50 Vai
MA.NYSE.summaryRealTrading_77_0.5_67 63 15,803.50 2.99 0.39 2,340.00 0.00 505.60 -497.47 25,803.50 Vai
MA.NYSE.summaryRealTrading_77_0.5_7 102 4,483.50 1.94 0.17 802.00 0.00 142.16 -128.57 14,483.50 Vai
MA.NYSE.summaryRealTrading_77_0.5_77 61 14,184.00 2.50 0.34 2,622.00 0.00 536.88 -555.21 24,184.00 Vai
MA.NYSE.summaryRealTrading_84_0.1_17 45 1,736.50 4.96 0.15 170.00 0.00 54.36 -87.60 11,736.50 Vai
MA.NYSE.summaryRealTrading_84_0.1_27 45 1,816.00 5.17 0.20 114.00 0.00 60.86 -54.50 11,816.00 Vai
MA.NYSE.summaryRealTrading_84_0.1_37 38 2,447.50 17.05 0.38 91.00 0.00 76.47 -38.13 12,447.50 Vai
MA.NYSE.summaryRealTrading_84_0.1_47 36 2,474.50 18.68 0.45 65.00 0.00 81.70 -35.00 12,474.50 Vai
MA.NYSE.summaryRealTrading_84_0.1_57 36 2,538.00 11.99 0.57 219.00 0.00 81.44 -115.50 12,538.00 Vai
MA.NYSE.summaryRealTrading_84_0.1_67 32 2,532.00 9.99 0.50 248.00 0.00 93.78 -140.75 12,532.00 Vai
MA.NYSE.summaryRealTrading_84_0.1_7 45 139.50 1.11 0.02 715.00 0.00 43.95 -94.08 10,139.50 Vai
MA.NYSE.summaryRealTrading_84_0.1_77 31 2,829.50 25.39 0.41 86.00 0.00 101.57 -58.00 12,829.50 Vai
MA.NYSE.summaryRealTrading_84_0.1_87 31 1,476.00 44.41 0.75 34.00 0.00 107.86 -2.00 11,476.00 Vai
MA.NYSE.summaryRealTrading_84_0.2_17 71 3,410.00 2.98 0.12 302.00 0.00 96.80 -95.58 13,410.00 Vai
MA.NYSE.summaryRealTrading_84_0.2_27 71 3,416.50 2.74 0.16 629.50 0.00 107.52 -93.31 13,416.50 Vai
MA.NYSE.summaryRealTrading_84_0.2_37 54 3,526.50 3.33 0.21 357.00 0.00 122.87 -116.23 13,526.50 Vai
MA.NYSE.summaryRealTrading_84_0.2_47 50 4,175.50 4.67 0.25 437.00 0.00 129.57 -126.33 14,175.50 Vai
MA.NYSE.summaryRealTrading_84_0.2_57 49 4,159.50 3.31 0.31 727.00 0.00 141.96 -257.57 14,159.50 Vai
MA.NYSE.summaryRealTrading_84_0.2_67 43 4,785.00 4.50 0.11 762.00 0.00 153.85 -456.33 14,785.00 Vai
MA.NYSE.summaryRealTrading_84_0.2_7 71 1,158.00 1.57 0.01 766.50 0.00 66.50 -88.43 11,158.00 Vai
MA.NYSE.summaryRealTrading_84_0.2_77 42 3,723.00 2.55 0.02 758.00 0.00 165.38 -479.20 13,723.00 Vai
MA.NYSE.summaryRealTrading_84_0.2_87 42 1,937.00 1.94 0.00 1,384.00 0.00 181.91 -103.25 11,937.00 Vai
MA.NYSE.summaryRealTrading_84_0.3_17 90 4,711.00 2.60 0.11 595.00 0.00 110.82 -139.79 14,711.00 Vai
MA.NYSE.summaryRealTrading_84_0.3_27 90 5,223.50 2.49 0.14 809.00 0.00 134.38 -140.46 15,223.50 Vai
MA.NYSE.summaryRealTrading_84_0.3_37 69 5,302.50 2.95 0.19 861.00 0.00 160.33 -142.84 15,302.50 Vai
MA.NYSE.summaryRealTrading_84_0.3_47 62 6,839.50 3.76 0.23 577.00 0.00 179.18 -247.80 16,839.50 Vai
MA.NYSE.summaryRealTrading_84_0.3_57 62 7,828.50 3.65 0.28 682.00 0.00 211.43 -268.59 17,828.50 Vai
MA.NYSE.summaryRealTrading_84_0.3_67 54 6,802.00 3.01 0.11 856.00 0.00 221.52 -423.50 16,802.00 Vai
MA.NYSE.summaryRealTrading_84_0.3_7 90 1,067.00 1.34 0.01 889.50 0.00 75.06 -92.25 11,067.00 Vai
MA.NYSE.summaryRealTrading_84_0.3_77 52 6,669.50 2.67 0.09 1,179.00 0.00 253.94 -399.60 16,669.50 Vai
MA.NYSE.summaryRealTrading_84_0.3_87 52 2,616.00 1.62 0.00 2,416.00 0.00 262.77 -162.15 12,616.00 Vai
MA.NYSE.summaryRealTrading_84_0.4_17 98 7,183.50 2.44 0.16 973.50 0.00 176.28 -171.71 17,183.50 Vai
MA.NYSE.summaryRealTrading_84_0.4_27 98 8,637.00 2.53 0.19 1,384.00 0.00 212.94 -181.61 18,637.00 Vai
MA.NYSE.summaryRealTrading_84_0.4_37 75 6,813.50 2.15 0.21 1,663.50 0.00 265.08 -218.91 16,813.50 Vai
MA.NYSE.summaryRealTrading_84_0.4_47 68 10,258.00 3.09 0.24 969.50 0.00 286.17 -327.27 20,258.00 Vai
MA.NYSE.summaryRealTrading_84_0.4_57 68 11,878.50 3.10 0.32 1,130.00 0.00 318.70 -434.62 21,878.50 Vai
MA.NYSE.summaryRealTrading_84_0.4_67 60 11,729.50 3.00 0.22 1,022.00 0.00 366.27 -487.63 21,729.50 Vai
MA.NYSE.summaryRealTrading_84_0.4_7 98 1,142.50 1.23 0.00 2,047.50 0.00 99.42 -139.49 11,142.50 Vai
MA.NYSE.summaryRealTrading_84_0.4_77 58 10,427.50 2.44 0.14 1,699.50 0.00 392.44 -556.35 20,427.50 Vai
MA.NYSE.summaryRealTrading_84_0.4_87 58 880.00 1.08 0.00 5,152.50 0.00 427.02 -369.22 10,880.00 Vai
MA.NYSE.summaryRealTrading_84_0.5_17 104 8,144.50 2.12 0.12 1,478.00 0.00 214.17 -227.38 18,144.50 Vai
MA.NYSE.summaryRealTrading_84_0.5_27 104 9,924.00 2.18 0.15 1,946.50 0.00 266.16 -241.17 19,924.00 Vai
MA.NYSE.summaryRealTrading_84_0.5_37 80 9,845.00 2.44 0.27 2,273.50 0.00 292.50 -296.85 19,845.00 Vai
MA.NYSE.summaryRealTrading_84_0.5_47 73 13,681.50 3.50 0.23 768.50 0.00 342.07 -322.03 23,681.50 Vai
MA.NYSE.summaryRealTrading_84_0.5_57 73 15,717.00 3.10 0.21 1,176.50 0.00 414.09 -439.53 25,717.00 Vai
MA.NYSE.summaryRealTrading_84_0.5_67 64 15,058.50 2.91 0.15 2,281.50 0.00 458.99 -563.64 25,058.50 Vai
MA.NYSE.summaryRealTrading_84_0.5_7 104 1,175.00 1.18 0.01 1,836.00 0.00 133.19 -148.52 11,175.00 Vai
MA.NYSE.summaryRealTrading_84_0.5_77 63 12,793.50 2.25 0.11 2,682.50 0.00 523.33 -538.58 22,793.50 Vai
MA.NYSE.summaryRealTrading_84_0.5_87 62 2,287.00 1.16 0.00 5,942.00 0.00 560.19 -422.98 12,287.00 Vai
MA.NYSE.summaryRealTrading_91_0.1_17 41 1,266.00 2.88 0.33 276.50 0.00 66.93 -56.25 11,266.00 Vai
MA.NYSE.summaryRealTrading_91_0.1_27 40 591.50 1.43 0.13 1,002.00 0.00 60.02 -198.43 10,591.50 Vai
MA.NYSE.summaryRealTrading_91_0.1_37 34 800.00 1.65 0.17 1,002.00 0.00 72.54 -205.17 10,800.00 Vai
MA.NYSE.summaryRealTrading_91_0.1_47 32 1,272.50 2.15 0.23 1,002.00 0.00 81.91 -367.67 11,272.50 Vai
MA.NYSE.summaryRealTrading_91_0.1_57 32 1,376.50 2.37 0.24 1,002.00 0.00 76.73 -1,002.00 11,376.50 Vai
MA.NYSE.summaryRealTrading_91_0.1_67 29 1,306.00 2.25 0.25 1,002.00 0.00 87.04 -522.00 11,306.00 Vai
MA.NYSE.summaryRealTrading_91_0.1_7 41 963.50 3.23 0.39 124.00 0.00 46.52 -39.27 10,963.50 Vai
MA.NYSE.summaryRealTrading_91_0.1_77 28 1,570.00 2.57 0.30 1,002.00 0.00 95.26 -1,002.00 11,570.00 Vai
MA.NYSE.summaryRealTrading_91_0.1_87 28 1,509.50 2.51 0.28 1,002.00 0.00 93.02 -1,002.00 11,509.50 Vai
MA.NYSE.summaryRealTrading_91_0.1_97 22 -27.50 0.97 0.00 1,022.00 0.00 105.35 -90.08 9,972.50 Vai
MA.NYSE.summaryRealTrading_91_0.2_17 66 3,644.00 4.15 0.35 441.00 0.00 95.98 -72.19 13,644.00 Vai
MA.NYSE.summaryRealTrading_91_0.2_27 66 2,787.00 2.21 0.28 1,002.00 0.00 101.89 -144.22 12,787.00 Vai
MA.NYSE.summaryRealTrading_91_0.2_37 54 2,523.00 2.30 0.31 1,002.00 0.00 101.55 -194.50 12,523.00 Vai
MA.NYSE.summaryRealTrading_91_0.2_47 50 3,499.50 3.36 0.37 1,002.00 0.00 118.58 -185.13 13,499.50 Vai
MA.NYSE.summaryRealTrading_91_0.2_57 50 3,829.50 3.59 0.38 1,002.00 0.00 118.00 -296.10 13,829.50 Vai
MA.NYSE.summaryRealTrading_91_0.2_67 45 4,491.50 4.44 0.44 1,002.00 0.00 138.04 -435.33 14,491.50 Vai
MA.NYSE.summaryRealTrading_91_0.2_7 66 1,253.00 2.02 0.24 328.00 0.00 53.87 -61.25 11,253.00 Vai
MA.NYSE.summaryRealTrading_91_0.2_77 43 5,536.00 6.12 0.50 1,002.00 0.00 161.39 -540.50 15,536.00 Vai
MA.NYSE.summaryRealTrading_91_0.2_87 43 5,682.00 6.53 0.48 1,002.00 0.00 163.66 -514.00 15,682.00 Vai
MA.NYSE.summaryRealTrading_91_0.2_97 38 1,592.50 2.10 0.00 1,452.00 0.00 169.25 -72.70 11,592.50 Vai
MA.NYSE.summaryRealTrading_91_0.3_17 87 3,184.00 1.90 0.23 1,083.00 0.00 118.07 -118.20 13,184.00 Vai
MA.NYSE.summaryRealTrading_91_0.3_27 87 4,537.50 2.39 0.25 1,002.00 0.00 123.72 -135.71 14,537.50 Vai
MA.NYSE.summaryRealTrading_91_0.3_37 68 4,262.50 2.39 0.30 1,002.00 0.00 146.72 -170.75 14,262.50 Vai
MA.NYSE.summaryRealTrading_91_0.3_47 63 6,415.50 4.52 0.38 1,002.00 0.00 155.48 -182.50 16,415.50 Vai
MA.NYSE.summaryRealTrading_91_0.3_57 63 6,462.00 3.14 0.37 1,002.00 0.00 189.63 -232.27 16,462.00 Vai
MA.NYSE.summaryRealTrading_91_0.3_67 54 6,513.00 2.98 0.38 1,002.00 0.00 204.17 -547.83 16,513.00 Vai
MA.NYSE.summaryRealTrading_91_0.3_7 87 711.50 1.26 0.13 445.00 0.00 68.20 -76.85 10,711.50 Vai
MA.NYSE.summaryRealTrading_91_0.3_77 52 6,849.50 3.35 0.41 1,002.00 0.00 217.06 -416.86 16,849.50 Vai
MA.NYSE.summaryRealTrading_91_0.3_87 52 7,083.50 3.19 0.36 1,002.00 0.00 240.12 -360.17 17,083.50 Vai
MA.NYSE.summaryRealTrading_91_0.3_97 49 1,547.00 1.34 0.00 2,353.50 0.00 246.26 -192.06 11,547.00 Vai
MA.NYSE.summaryRealTrading_91_0.4_17 99 5,192.50 1.87 0.23 1,915.00 0.00 171.71 -175.54 15,192.50 Vai
MA.NYSE.summaryRealTrading_91_0.4_27 99 7,863.00 2.40 0.26 1,502.00 0.00 192.37 -193.21 17,863.00 Vai
MA.NYSE.summaryRealTrading_91_0.4_37 77 7,306.00 2.38 0.31 1,502.00 0.00 224.96 -252.00 17,306.00 Vai
MA.NYSE.summaryRealTrading_91_0.4_47 71 9,749.00 3.49 0.35 1,502.00 0.00 253.01 -230.21 19,749.00 Vai
MA.NYSE.summaryRealTrading_91_0.4_57 71 9,834.50 2.59 0.34 1,502.00 0.00 290.96 -385.53 19,834.50 Vai
MA.NYSE.summaryRealTrading_91_0.4_67 61 10,995.00 3.17 0.41 1,502.00 0.00 309.04 -563.89 20,995.00 Vai
MA.NYSE.summaryRealTrading_91_0.4_7 99 1,689.00 1.45 0.15 613.50 0.00 90.91 -96.55 11,689.00 Vai
MA.NYSE.summaryRealTrading_91_0.4_77 60 11,792.50 3.01 0.40 1,597.00 0.00 383.76 -418.61 21,792.50 Vai
MA.NYSE.summaryRealTrading_91_0.4_87 60 11,778.50 2.59 0.26 2,231.00 0.00 383.41 -739.20 21,778.50 Vai
MA.NYSE.summaryRealTrading_91_0.4_97 56 3,404.50 1.41 0.00 2,725.00 0.00 421.34 -299.75 13,404.50 Vai
MA.NYSE.summaryRealTrading_91_0.5_17 101 5,461.50 1.79 0.19 1,912.00 0.00 199.36 -176.90 15,461.50 Vai
MA.NYSE.summaryRealTrading_91_0.5_27 101 7,283.50 1.96 0.21 1,502.00 0.00 225.40 -216.94 17,283.50 Vai
MA.NYSE.summaryRealTrading_91_0.5_37 79 8,828.50 2.32 0.27 2,163.00 0.00 287.69 -268.28 18,828.50 Vai
MA.NYSE.summaryRealTrading_91_0.5_47 72 9,407.50 2.65 0.28 1,502.00 0.00 290.42 -284.73 19,407.50 Vai
MA.NYSE.summaryRealTrading_91_0.5_57 72 10,844.00 2.50 0.30 1,502.00 0.00 328.53 -425.00 20,844.00 Vai
MA.NYSE.summaryRealTrading_91_0.5_67 65 12,649.00 2.94 0.36 1,502.00 0.00 375.85 -465.68 22,649.00 Vai
MA.NYSE.summaryRealTrading_91_0.5_7 101 9.00 1.00 0.13 2,043.50 0.00 92.27 -119.33 10,009.00 Vai
MA.NYSE.summaryRealTrading_91_0.5_77 63 13,371.50 2.58 0.36 2,517.00 0.00 464.98 -530.16 23,371.50 Vai
MA.NYSE.summaryRealTrading_91_0.5_87 62 10,951.50 1.99 0.18 3,108.00 0.00 478.76 -691.97 20,951.50 Vai
MA.NYSE.summaryRealTrading_91_0.5_97 58 7,703.53 1.80 0.11 5,218.47 0.00 526.18 -386.42 17,703.53 Vai
MA.NYSE.summaryRealTrading_98_0.1_107 22 -184.00 0.83 0.00 1,020.00 0.00 81.09 -97.82 9,816.00 Vai
MA.NYSE.summaryRealTrading_98_0.1_17 40 1,232.00 4.08 0.49 244.00 0.00 49.45 -57.14 11,232.00 Vai
MA.NYSE.summaryRealTrading_98_0.1_27 40 1,597.50 5.31 0.39 185.00 0.00 59.65 -53.00 11,597.50 Vai
MA.NYSE.summaryRealTrading_98_0.1_37 35 825.00 1.72 0.17 1,002.00 0.00 65.50 -228.00 10,825.00 Vai
MA.NYSE.summaryRealTrading_98_0.1_47 33 1,242.00 2.24 0.22 1,002.00 0.00 70.13 -1,002.00 11,242.00 Vai
MA.NYSE.summaryRealTrading_98_0.1_57 32 1,355.00 2.35 0.24 1,002.00 0.00 76.03 -1,002.00 11,355.00 Vai
MA.NYSE.summaryRealTrading_98_0.1_67 30 1,134.00 1.94 0.23 1,002.00 0.00 89.92 -301.00 11,134.00 Vai
MA.NYSE.summaryRealTrading_98_0.1_7 40 632.00 2.13 0.00 302.00 0.00 42.54 -46.58 10,632.00 Vai
MA.NYSE.summaryRealTrading_98_0.1_77 29 1,501.00 2.46 0.30 1,002.00 0.00 97.35 -343.33 11,501.00 Vai
MA.NYSE.summaryRealTrading_98_0.1_87 28 1,284.50 2.28 0.27 1,002.00 0.00 84.69 -1,002.00 11,284.50 Vai
MA.NYSE.summaryRealTrading_98_0.1_97 24 923.00 1.92 0.24 1,002.00 0.00 87.59 -502.00 10,923.00 Vai
MA.NYSE.summaryRealTrading_98_0.2_107 28 1,613.50 2.57 0.25 1,026.00 0.00 175.97 -78.92 11,613.50 Vai
MA.NYSE.summaryRealTrading_98_0.2_17 64 2,317.50 2.67 0.21 390.00 0.00 86.17 -66.10 12,317.50 Vai
MA.NYSE.summaryRealTrading_98_0.2_27 64 3,525.00 3.37 0.33 399.00 0.00 104.48 -99.33 13,525.00 Vai
MA.NYSE.summaryRealTrading_98_0.2_37 54 2,554.50 2.23 0.28 1,002.00 0.00 115.81 -148.43 12,554.50 Vai
MA.NYSE.summaryRealTrading_98_0.2_47 48 2,767.50 2.89 0.31 1,002.00 0.00 114.31 -132.91 12,767.50 Vai
MA.NYSE.summaryRealTrading_98_0.2_57 47 3,967.00 4.33 0.37 1,002.00 0.00 120.00 -298.25 13,967.00 Vai
MA.NYSE.summaryRealTrading_98_0.2_67 44 3,917.00 3.85 0.39 1,002.00 0.00 132.23 -343.00 13,917.00 Vai
MA.NYSE.summaryRealTrading_98_0.2_7 64 1,501.50 2.34 0.23 238.50 0.00 59.67 -56.20 11,501.50 Vai
MA.NYSE.summaryRealTrading_98_0.2_77 43 4,146.50 3.75 0.40 1,002.00 0.00 157.00 -250.92 14,146.50 Vai
MA.NYSE.summaryRealTrading_98_0.2_87 43 5,046.00 4.76 0.44 1,002.00 0.00 159.68 -447.00 15,046.00 Vai
MA.NYSE.summaryRealTrading_98_0.2_97 31 3,332.00 4.31 0.42 1,002.00 0.00 160.74 -252.00 13,332.00 Vai
MA.NYSE.summaryRealTrading_98_0.3_107 35 3,005.50 2.57 0.37 1,382.00 0.00 245.93 -127.53 13,005.50 Vai
MA.NYSE.summaryRealTrading_98_0.3_17 82 3,063.50 2.26 0.20 424.00 0.00 91.51 -110.32 13,063.50 Vai
MA.NYSE.summaryRealTrading_98_0.3_27 82 4,953.00 2.92 0.30 421.00 0.00 123.48 -122.83 14,953.00 Vai
MA.NYSE.summaryRealTrading_98_0.3_37 65 4,200.50 2.42 0.31 1,002.00 0.00 149.09 -173.88 14,200.50 Vai
MA.NYSE.summaryRealTrading_98_0.3_47 59 5,140.00 3.42 0.34 1,002.00 0.00 165.05 -141.47 15,140.00 Vai
MA.NYSE.summaryRealTrading_98_0.3_57 59 6,695.50 4.92 0.39 1,002.00 0.00 168.07 -189.78 16,695.50 Vai
MA.NYSE.summaryRealTrading_98_0.3_67 55 7,175.00 4.02 0.42 1,002.00 0.00 194.89 -395.75 17,175.00 Vai
MA.NYSE.summaryRealTrading_98_0.3_7 83 1,256.00 1.66 0.00 313.50 0.00 60.85 -61.55 11,256.00 Vai
MA.NYSE.summaryRealTrading_98_0.3_77 53 6,137.50 2.80 0.39 1,082.00 0.00 212.08 -425.75 16,137.50 Vai
MA.NYSE.summaryRealTrading_98_0.3_87 53 8,029.00 3.61 0.43 1,002.00 0.00 236.40 -513.67 18,029.00 Vai
MA.NYSE.summaryRealTrading_98_0.3_97 40 7,758.50 9.90 0.50 762.00 0.00 246.59 -174.40 17,758.50 Vai
MA.NYSE.summaryRealTrading_98_0.4_107 38 3,829.50 1.70 0.20 2,570.00 0.00 441.45 -320.06 13,829.50 Vai
MA.NYSE.summaryRealTrading_98_0.4_17 94 5,226.50 2.23 0.21 749.00 0.00 141.28 -157.02 15,226.50 Vai
MA.NYSE.summaryRealTrading_98_0.4_27 94 8,593.50 2.68 0.29 721.00 0.00 201.63 -196.83 18,593.50 Vai
MA.NYSE.summaryRealTrading_98_0.4_37 75 7,309.50 2.45 0.31 1,502.00 0.00 233.29 -229.77 17,309.50 Vai
MA.NYSE.summaryRealTrading_98_0.4_47 68 8,091.00 2.89 0.34 1,502.00 0.00 242.43 -251.35 18,091.00 Vai
MA.NYSE.summaryRealTrading_98_0.4_57 68 10,200.50 4.03 0.37 1,502.00 0.00 246.72 -259.15 20,200.50 Vai
MA.NYSE.summaryRealTrading_98_0.4_67 63 11,306.00 3.69 0.42 1,502.00 0.00 292.67 -420.55 21,306.00 Vai
MA.NYSE.summaryRealTrading_98_0.4_7 95 2,350.00 1.75 0.03 441.00 0.00 88.35 -94.77 12,350.00 Vai
MA.NYSE.summaryRealTrading_98_0.4_77 62 11,738.00 2.98 0.43 2,165.50 0.00 333.32 -658.67 21,738.00 Vai
MA.NYSE.summaryRealTrading_98_0.4_87 62 14,891.00 3.60 0.42 1,502.00 0.00 389.08 -636.72 24,891.00 Vai
MA.NYSE.summaryRealTrading_98_0.4_97 45 7,912.50 2.63 0.36 1,948.00 0.00 375.69 -441.91 17,912.50 Vai
MA.NYSE.summaryRealTrading_98_0.5_107 39 -1,099.50 0.89 0.01 4,113.50 0.00 504.28 -484.60 8,900.50 Vai
MA.NYSE.summaryRealTrading_98_0.5_17 97 5,204.00 1.93 0.27 896.50 0.00 166.49 -175.56 15,204.00 Vai
MA.NYSE.summaryRealTrading_98_0.5_27 97 8,487.50 2.11 0.23 1,545.00 0.00 244.14 -246.00 18,487.50 Vai
MA.NYSE.summaryRealTrading_98_0.5_37 78 8,552.00 2.28 0.26 1,516.00 0.00 292.80 -256.67 18,552.00 Vai
MA.NYSE.summaryRealTrading_98_0.5_47 71 9,235.50 2.52 0.27 1,577.00 0.00 300.61 -304.78 19,235.50 Vai
MA.NYSE.summaryRealTrading_98_0.5_57 71 12,357.50 3.57 0.33 1,502.00 0.00 318.03 -283.29 22,357.50 Vai
MA.NYSE.summaryRealTrading_98_0.5_67 66 12,506.00 3.04 0.35 1,502.00 0.00 372.70 -383.06 22,506.00 Vai
MA.NYSE.summaryRealTrading_98_0.5_7 98 1,930.00 1.46 0.10 822.50 0.00 96.64 -118.81 11,930.00 Vai
MA.NYSE.summaryRealTrading_98_0.5_77 64 13,024.50 2.79 0.36 2,203.00 0.00 406.06 -519.89 23,024.50 Vai
MA.NYSE.summaryRealTrading_98_0.5_87 63 18,588.00 4.17 0.41 1,502.00 0.00 444.48 -732.31 28,588.00 Vai
MA.NYSE.summaryRealTrading_98_0.5_97 45 6,406.00 1.68 0.25 1,942.00 0.00 493.72 -722.54 16,406.00 Vai