WebDashboard

Marriott International Inc (MAR.NASDAQ)

Consumer Cyclical · Lodging · USA · ISIN: US5719032022 · CIK: 0001048286 · Employees: 418000
Mkt Cap: 62,019.5 mln
Target: 285.67
Sito ufficiale

Info generale
CodeMAR
ExchangeNASDAQ
NameMarriott International Inc
SectorConsumer Cyclical
IndustryLodging
Target Price285.67
Market Cap (Mln) 62,019.5
IPO1993-07-16
DescrizioneMarriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
P/E
30.87
EV/EBITDA
20.10
Dividend Yield
0.98%
Forward Div. Rate
2.68
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue90,195,585,474.0000
EnterpriseValueEbitda20.1015
EnterpriseValueRevenue3.5108
ForwardPE27.1739
PriceBookMRQ47.4452
PriceSalesTTM10.9584
TrailingPE30.8704
Technicals
200DayMA267.3865
50DayMA268.9106
52WeekHigh305.2647
52WeekLow204.3512
Beta1.4410
SharesShort6,620,185.0000
SharesShortPriorMonth5,873,313.0000
ShortPercent0.0303
ShortRatio5.0200
Shares Stats
PercentInsiders17.858999999999998
PercentInstitutions64.395
SharesFloat237341018
SharesOutstanding271457984
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0303
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2.68
Forward Dividend Yield0.98%
Payout Ratio26.86%
Ex-Dividend Date2025-08-21
Dividend Date2025-09-30
Last Split1061:1000 2011-11-22
Numero dividendi per anno

Rating3.5926
Target Price281.1667
StrongBuyBuyHoldSellStrongSell
8 2 16 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 20,543,195 306,717 1.52%
BlackRock Inc 2025-03-31 15,157,763 63,071 0.42%
State Street Corp 2025-03-31 9,373,593 -225,980 -2.35%
Wellington Management Company LLP 2025-06-30 7,538,258 2,110,848 38.89%
JPMorgan Chase & Co 2025-03-31 7,460,940 3,800,718 103.84%
FMR Inc 2025-03-31 7,394,248 420,351 6.03%
Geode Capital Management, LLC 2025-03-31 5,120,741 94,212 1.87%
Morgan Stanley - Brokerage Accounts 2025-03-31 4,742,662 -122,115 -2.51%
Massachusetts Financial Services Company 2025-06-30 4,590,815 -218,285 -4.54%
Fundsmith LLP 2025-06-30 4,236,599 -14,961 -0.35%
Amvescap Plc. 2025-03-31 4,123,836 654,766 18.87%
Capital Research & Mgmt Co - Division 3 2025-06-30 4,101,884 48,505 1.20%
T. Rowe Price Associates, Inc. 2025-06-30 2,458,367 -24,472 -0.99%
NORGES BANK 2025-06-30 2,338,743 256,136 12.30%
Northern Trust Corp 2025-03-31 2,277,803 -56,191 -2.41%
Parnassus Investments LLC 2025-06-30 1,953,962 -69,315 -3.43%
Bank of America Corp 2025-03-31 1,896,017 149,997 8.59%
AllianceBernstein L.P. 2025-03-31 1,709,665 1,129,555 194.71%
Goldman Sachs Group Inc 2025-06-30 1,680,863 -112,394 -6.27%
Bank of New York Mellon Corp 2025-03-31 1,635,963 -40,045 -2.39%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 6,882,041 -161,832 -2.30%
Vanguard 500 Index Investor 2025-07-31 5,626,661 -824,261 -12.78%
Invesco QQQ Trust 2025-07-31 5,619,834 -3,520 -0.06%
Fundsmith Equity I Acc 2025-03-31 3,961,395 0 0.00%
Fidelity 500 Index 2025-06-30 2,880,448 -6,532 -0.23%
Vanguard Wellington™ Inv 2025-06-30 2,863,422 199,880 7.50%
MFS Large Cap Value Equity 2025-06-30 2,795,373 -95,465 -3.30%
SPDR® S&P 500® ETF 2025-07-31 2,787,434 11,926 0.43%
MFS Value A 2025-07-31 2,779,124 -16,249 -0.58%
iShares Core S&P 500 ETF 2025-07-31 2,715,277 12,328 0.46%
Vanguard Growth Index Investor 2025-07-31 2,426,355 9,736 0.40%
Fidelity Magellan 2025-06-30 1,798,450 -16,700 -0.92%
American Funds Washington Mutual A 2025-06-30 1,728,397 0 0.00%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 1,728,397 0 0.00%
Parnassus Core Equity Investor 2025-07-31 1,527,966 -44,311 -2.82%
JPMorgan US Equity L 2025-06-30 1,419,291 37,355 2.70%
Vanguard Institutional Index I 2025-07-31 1,374,329 -15,126 -1.09%
The Consumer Discret Sel SectSPDR® ETF 2025-07-31 1,288,573 1,923 0.15%
State St S&P 500® Indx SL Cl III 2025-07-31 1,215,302 2,118 0.17%
Vanguard Dividend Growth Inv 2025-06-30 1,183,979 1,183,979 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-06-24 Rajeev Menon S 2,500 268.28 D link
2025-06-23 Ro Khanna P 264.11 A
2025-05-30 Anthony Capuano S 12,000 263.90 D link
2025-05-28 Ro Khanna S 264.53 D
2025-05-12 Benjamin T Breland S 1,000 270.21 D link
2025-04-23 Ro Khanna P 229.80 A
2025-03-14 Susie Lee S 243.11 D
2025-02-24 Susan C Schwab S 1,054 277.48 D link
2025-02-21 Kathleen K Oberg S 14,498 278.07 D link
2025-02-21 Rena Hozore Reiss S 3,500 286.65 D link
2025-02-21 William P Brown S 12,642 285.63 D link
2024-11-22 William P Brown S 1,707 284.30 D link
2024-11-12 Anthony Capuano S 8,332 284.49 D link
2024-11-11 Kathleen K Oberg S 2,360 285.41 D link
2024-11-07 Felitia Lee S 916 276.48 D link
2024-11-06 Benjamin T Breland S 500 274.49 D link

Total ESG22.45
Environment6.57
Social8.45
Governance2.43
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
MAR.NASDAQ.summaryRealTrading_105_0.1_107 17 833.00 5.93 0.60 137.00 0.00 100.20 -24.14 10,833.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.1_17 33 948.50 3.18 0.50 329.00 0.00 51.22 -72.42 10,948.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.1_27 31 1,447.50 6.06 0.74 217.00 0.00 66.67 -57.20 11,447.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.1_37 28 1,551.00 7.52 0.71 167.00 0.00 74.54 -59.50 11,551.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.1_47 28 1,905.50 33.30 1.09 47.00 0.00 75.56 -29.50 11,905.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.1_57 28 2,122.50 152.61 1.10 12.00 0.00 82.17 -7.00 12,122.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.1_67 28 2,029.50 16.86 0.94 84.00 0.00 86.30 -42.67 12,029.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.1_7 33 890.00 10.67 0.51 41.50 0.00 39.28 -11.50 10,890.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.1_77 28 2,410.50 1,206.25 1.14 2.00 0.00 89.35 -2.00 12,410.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.1_87 27 2,259.50 22.94 1.12 101.00 0.00 94.50 -51.50 12,259.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.1_97 19 1,484.50 93.78 1.03 12.00 0.00 93.78 -5.33 11,484.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_107 25 969.50 1.37 0.33 1,816.50 0.00 179.60 -524.50 10,969.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_17 53 796.00 1.44 0.34 525.50 0.00 68.71 -121.00 10,796.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_27 53 633.50 1.31 0.14 463.50 0.00 76.21 -113.00 10,633.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_37 46 1,234.50 1.61 0.14 552.00 0.00 102.08 -145.14 11,234.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_47 44 1,191.50 1.48 0.16 724.00 0.00 108.43 -249.50 11,191.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_57 44 1,751.00 1.90 0.24 666.50 0.00 102.64 -243.00 11,751.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_67 44 2,336.00 2.16 0.16 880.50 0.00 131.74 -182.86 12,336.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_7 53 -964.00 0.49 0.00 974.50 0.00 37.36 -67.79 9,036.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_77 44 3,389.00 2.72 0.31 678.50 0.00 148.81 -246.00 13,389.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_87 42 2,777.50 1.91 0.17 1,188.50 0.00 171.26 -380.69 12,777.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.2_97 31 2,373.00 2.15 0.26 762.00 0.00 170.40 -411.50 12,373.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_107 35 6,127.50 3.42 0.53 1,766.50 0.00 279.29 -632.63 16,127.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_17 79 1,956.00 1.57 0.19 690.00 0.00 101.42 -131.52 11,956.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_27 79 2,948.00 1.83 0.14 581.00 0.00 115.71 -153.54 12,948.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_37 69 3,944.00 2.17 0.15 692.00 0.00 146.54 -178.05 13,944.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_47 67 5,147.50 2.49 0.25 841.50 0.00 165.29 -229.83 15,147.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_57 67 4,920.50 2.13 0.24 866.50 0.00 193.05 -228.74 14,920.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_67 67 5,340.50 2.10 0.18 1,295.50 0.00 199.80 -303.09 15,340.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_7 79 -721.50 0.78 0.00 893.50 0.00 62.20 -90.11 9,278.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_77 66 7,326.00 2.61 0.36 1,015.50 0.00 228.25 -324.50 17,326.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_87 66 6,035.00 1.98 0.33 1,331.00 0.00 225.35 -511.17 16,035.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.3_97 43 7,164.50 3.55 0.37 1,253.00 0.00 262.39 -561.30 17,164.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_107 37 5,898.00 2.01 0.10 2,285.50 0.00 435.26 -585.40 15,898.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_17 83 2,039.00 1.42 0.17 795.50 0.00 150.99 -132.61 12,039.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_27 83 3,289.00 1.60 0.13 856.00 0.00 167.95 -175.63 13,289.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_37 73 5,964.50 2.14 0.19 901.00 0.00 238.44 -201.62 15,964.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_47 71 7,462.50 2.59 0.28 1,066.50 0.00 233.71 -246.87 17,462.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_57 71 8,601.50 2.49 0.41 1,158.00 0.00 281.84 -288.63 18,601.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_67 71 10,057.50 2.67 0.28 1,683.00 0.00 309.38 -317.39 20,057.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_7 83 -258.50 0.94 0.00 651.50 0.00 89.20 -117.88 9,741.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_77 70 12,103.50 2.93 0.37 1,561.00 0.00 340.15 -391.53 22,103.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_87 70 11,765.00 2.54 0.36 1,708.00 0.00 352.66 -508.77 21,765.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.4_97 47 9,735.50 3.15 0.45 1,953.00 0.00 385.38 -452.35 19,735.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_107 36 6,009.00 1.67 0.15 3,175.00 0.00 623.17 -745.58 16,009.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_17 80 877.00 1.12 0.08 1,253.00 0.00 189.67 -186.55 10,877.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_27 80 2,694.50 1.34 0.12 1,829.50 0.00 228.38 -229.74 12,694.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_37 72 5,458.00 1.69 0.13 1,196.50 0.00 311.43 -273.57 15,458.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_47 70 7,063.50 1.96 0.20 1,474.00 0.00 319.84 -293.18 17,063.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_57 70 7,734.00 1.77 0.19 1,827.00 0.00 394.04 -399.92 17,734.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_67 70 8,992.00 1.89 0.21 2,148.00 0.00 424.33 -404.12 18,992.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_7 80 -2,712.50 0.59 0.00 2,917.50 0.00 111.36 -146.89 7,287.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_77 69 11,362.00 2.04 0.30 2,152.00 0.00 464.26 -520.12 21,362.00 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_87 69 12,160.50 2.02 0.31 2,567.00 0.00 501.93 -568.19 22,160.50 Vai
MAR.NASDAQ.summaryRealTrading_105_0.5_97 46 9,443.50 2.33 0.43 2,762.50 0.00 486.26 -590.79 19,443.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_107 22 927.00 2.03 0.56 892.00 0.00 95.95 -298.67 10,927.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_117 22 -347.50 0.72 0.00 1,199.00 0.00 97.06 -93.92 9,652.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_17 39 809.00 2.82 0.53 172.00 0.00 43.24 -44.50 10,809.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_27 39 1,054.50 3.34 0.53 308.00 0.00 51.93 -45.15 11,054.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_37 36 1,483.50 3.88 0.74 334.50 0.00 66.60 -85.75 11,483.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_47 36 1,252.50 2.90 0.66 292.00 0.00 59.69 -164.38 11,252.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_57 36 1,461.00 3.01 0.47 664.00 0.00 66.35 -242.83 11,461.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_67 35 1,289.50 2.47 0.52 504.00 0.00 72.32 -176.00 11,289.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_7 39 468.00 2.21 0.46 138.50 0.00 31.65 -32.21 10,468.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_77 34 1,596.50 2.67 0.66 602.00 0.00 82.34 -318.67 11,596.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_87 32 1,474.50 2.37 0.68 862.00 0.00 87.95 -358.67 11,474.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.1_97 25 1,097.50 2.20 0.58 902.00 0.00 95.98 -229.50 11,097.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_107 26 1,088.50 1.41 0.12 1,084.00 0.00 168.93 -657.00 11,088.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_117 26 -1,634.06 0.58 0.00 3,404.56 0.00 171.88 -297.58 8,365.94 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_17 55 577.00 1.38 0.10 566.00 0.00 54.01 -95.59 10,577.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_27 55 1,838.00 2.20 0.26 468.00 0.00 86.32 -95.53 11,838.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_37 49 1,790.00 1.89 0.13 804.00 0.00 105.69 -155.00 11,790.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_47 48 2,035.00 1.98 0.18 661.50 0.00 111.15 -188.86 12,035.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_57 48 2,677.50 2.31 0.22 746.00 0.00 124.17 -204.10 12,677.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_67 47 2,585.00 2.04 0.16 876.00 0.00 141.17 -227.00 12,585.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_7 55 925.50 2.10 0.29 312.00 0.00 49.03 -44.18 10,925.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_77 47 3,339.50 2.50 0.31 792.00 0.00 132.37 -444.00 13,339.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_87 44 2,934.50 2.04 0.24 954.00 0.00 160.01 -353.25 12,934.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.2_97 30 1,560.50 1.58 0.15 1,110.50 0.00 162.71 -667.50 11,560.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_107 35 3,555.00 2.04 0.48 1,613.00 0.00 240.84 -571.58 13,555.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_117 35 128.50 1.03 0.00 2,526.00 0.00 245.29 -283.25 10,128.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_17 80 -174.00 0.96 0.00 911.00 0.00 88.68 -125.10 9,826.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_27 80 2,052.00 1.50 0.21 763.00 0.00 112.35 -165.08 12,052.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_37 71 3,675.00 1.99 0.19 838.50 0.00 147.79 -176.88 13,675.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_47 69 3,975.00 1.93 0.21 722.50 0.00 172.33 -204.62 13,975.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_57 69 5,016.50 2.25 0.22 1,013.00 0.00 177.30 -223.67 15,016.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_67 69 4,834.00 2.00 0.20 1,100.50 0.00 192.97 -253.39 14,834.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_7 80 -117.50 0.95 0.07 811.50 0.00 62.46 -56.48 9,882.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_77 68 6,071.00 2.22 0.29 1,238.00 0.00 221.29 -277.42 16,071.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_87 67 5,560.00 1.91 0.20 1,533.00 0.00 215.53 -467.58 15,560.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.3_97 47 3,541.50 1.66 0.22 2,168.00 0.00 247.46 -487.91 13,541.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_107 35 6,469.00 2.58 0.44 1,591.50 0.00 391.11 -511.38 16,469.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_117 35 -641.50 0.91 0.00 5,957.00 0.00 429.31 -395.29 9,358.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_17 80 277.00 1.05 0.00 1,573.50 0.00 145.18 -138.25 10,277.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_27 80 2,340.00 1.40 0.15 908.00 0.00 159.27 -199.41 12,340.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_37 71 4,550.50 1.91 0.16 1,166.00 0.00 198.80 -217.04 14,550.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_47 69 5,613.50 2.00 0.22 885.00 0.00 238.46 -254.27 15,613.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_57 69 6,637.00 2.25 0.22 1,270.50 0.00 249.04 -253.19 16,637.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_67 69 7,196.00 2.12 0.20 1,553.00 0.00 284.02 -306.52 17,196.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_7 80 340.00 1.11 0.03 809.00 0.00 96.13 -70.92 10,340.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_77 68 9,263.50 2.36 0.32 1,548.00 0.00 328.50 -359.63 19,263.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_87 67 8,824.00 2.06 0.22 2,436.00 0.00 343.51 -491.26 18,824.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.4_97 46 7,178.50 2.18 0.36 1,813.00 0.00 378.94 -553.14 17,178.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_107 36 5,186.50 1.70 0.30 1,956.00 0.00 524.44 -616.67 15,186.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_117 36 -3,147.50 0.72 0.00 7,952.00 0.00 548.13 -541.40 6,852.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_17 79 -905.00 0.89 0.00 1,955.50 0.00 179.13 -206.92 9,095.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_27 79 3,017.50 1.43 0.14 1,171.50 0.00 224.50 -208.38 13,017.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_37 72 6,171.00 2.01 0.15 1,446.00 0.00 279.19 -218.34 16,171.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_47 70 6,155.50 1.72 0.14 1,567.00 0.00 327.74 -343.72 16,155.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_57 70 9,516.00 2.34 0.25 1,562.00 0.00 361.22 -295.83 19,516.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_67 70 8,459.00 1.85 0.16 1,772.00 0.00 401.47 -417.02 18,459.00 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_7 79 287.50 1.07 0.05 1,241.50 0.00 126.16 -104.30 10,287.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_77 69 10,778.50 2.08 0.22 2,086.00 0.00 432.09 -474.38 20,778.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_87 68 11,598.50 2.05 0.25 2,416.00 0.00 502.99 -479.83 21,598.50 Vai
MAR.NASDAQ.summaryRealTrading_112_0.5_97 46 6,767.00 1.78 0.32 1,965.50 0.00 515.22 -543.09 16,767.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_107 20 843.50 1.93 0.56 907.00 0.00 97.36 -454.50 10,843.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_117 20 590.50 1.55 0.47 1,077.00 0.00 92.75 -539.50 10,590.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_127 20 -129.00 0.88 0.00 1,077.00 0.00 107.56 -99.73 9,871.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_17 39 971.00 3.16 0.43 133.00 0.00 47.33 -56.13 10,971.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_27 37 895.00 2.95 0.47 262.00 0.00 43.65 -76.33 10,895.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_37 36 1,527.00 5.24 0.68 252.00 0.00 60.89 -72.10 11,527.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_47 36 1,791.00 8.84 0.78 162.00 0.00 65.15 -57.13 11,791.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_57 36 1,759.50 5.06 0.69 322.00 0.00 68.53 -108.38 11,759.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_67 36 1,588.50 2.68 0.51 532.00 0.00 76.80 -315.33 11,588.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_7 39 526.50 2.61 0.51 136.00 0.00 37.11 -20.44 10,526.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_77 36 1,819.00 3.00 0.64 537.00 0.00 82.73 -303.67 11,819.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_87 35 1,825.00 2.44 0.62 877.00 0.00 96.75 -423.67 11,825.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.1_97 24 919.00 1.86 0.50 907.00 0.00 94.76 -357.00 10,919.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_107 27 2,957.50 3.90 0.74 517.00 0.00 172.98 -255.25 12,957.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_117 27 2,324.00 2.17 0.52 1,132.00 0.00 187.39 -496.50 12,324.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_127 27 526.52 1.24 0.00 1,350.48 0.00 180.93 -182.29 10,526.52 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_17 57 495.00 1.25 0.15 511.00 0.00 71.77 -91.68 10,495.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_27 57 906.00 1.46 0.27 643.00 0.00 79.88 -93.79 10,906.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_37 52 2,082.50 2.22 0.38 488.50 0.00 102.49 -113.97 12,082.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_47 51 2,579.50 2.56 0.53 651.00 0.00 111.38 -127.15 12,579.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_57 51 3,422.50 2.93 0.36 699.50 0.00 118.11 -253.50 13,422.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_67 50 3,828.00 3.49 0.41 684.50 0.00 130.87 -170.83 13,828.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_7 57 502.00 1.42 0.23 315.00 0.00 58.84 -43.02 10,502.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_77 50 4,250.50 3.73 0.52 707.00 0.00 138.32 -194.88 14,250.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_87 50 4,544.00 3.28 0.63 807.00 0.00 148.56 -332.08 14,544.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.2_97 34 3,815.50 5.17 0.81 537.00 0.00 163.12 -183.00 13,815.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_107 35 3,365.00 1.98 0.50 1,269.00 0.00 260.88 -379.78 13,365.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_117 35 3,118.50 1.70 0.44 1,858.00 0.00 269.38 -632.00 13,118.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_127 35 -543.00 0.90 0.00 2,526.00 0.00 263.94 -311.41 9,457.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_17 79 -1,038.50 0.79 0.02 1,659.50 0.00 97.35 -120.88 8,961.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_27 79 35.00 1.01 0.10 933.50 0.00 106.30 -139.66 10,035.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_37 71 2,319.50 1.65 0.24 646.00 0.00 130.48 -136.62 12,319.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_47 69 2,804.50 1.71 0.20 647.00 0.00 149.89 -164.19 12,804.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_57 69 3,506.00 1.76 0.14 1,124.50 0.00 162.09 -242.03 13,506.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_67 69 4,503.50 1.99 0.19 1,033.50 0.00 189.02 -217.60 14,503.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_7 79 -1,299.00 0.62 0.00 1,856.50 0.00 55.95 -83.54 8,701.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_77 68 4,763.50 1.99 0.18 1,112.00 0.00 195.44 -253.32 14,763.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_87 68 5,044.50 1.90 0.23 1,258.00 0.00 213.42 -312.58 15,044.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.3_97 46 6,947.50 4.20 0.48 652.00 0.00 240.03 -271.69 16,947.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_107 36 6,275.50 2.28 0.46 1,605.00 0.00 399.82 -614.94 16,275.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_117 36 6,935.50 2.29 0.43 1,887.50 0.00 439.29 -670.56 16,935.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_127 36 1,656.50 1.28 0.00 4,567.50 0.00 448.24 -313.87 11,656.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_17 80 -1,291.50 0.81 0.01 2,239.50 0.00 141.38 -165.99 8,708.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_27 80 -157.50 0.98 0.04 1,344.50 0.00 158.29 -170.45 9,842.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_37 72 3,316.00 1.63 0.18 912.00 0.00 220.21 -159.76 13,316.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_47 70 4,113.00 1.67 0.18 1,226.50 0.00 249.32 -210.66 14,113.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_57 70 6,665.00 2.12 0.19 1,060.00 0.00 262.97 -270.80 16,665.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_67 70 6,945.50 2.06 0.19 1,422.00 0.00 287.34 -285.20 16,945.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_7 80 -1,233.50 0.73 0.00 2,563.50 0.00 87.27 -113.10 8,766.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_77 69 7,465.50 2.08 0.15 1,500.00 0.00 305.91 -314.20 17,465.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_87 69 9,253.50 2.23 0.25 2,061.00 0.00 349.27 -357.69 19,253.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.4_97 48 6,894.50 2.37 0.39 1,108.00 0.00 340.94 -387.58 16,894.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_107 36 5,570.50 1.80 0.34 2,348.50 0.00 481.58 -695.05 15,570.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_117 36 5,860.50 1.77 0.18 1,824.00 0.00 537.80 -689.50 15,860.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_127 36 -3,236.50 0.75 0.00 10,517.00 0.00 617.41 -655.75 6,763.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_17 79 -3,328.50 0.66 0.00 4,044.00 0.00 186.46 -214.84 6,671.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_27 79 -1,904.50 0.81 0.00 2,625.00 0.00 217.36 -236.83 8,095.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_37 71 2,055.50 1.25 0.13 1,432.00 0.00 267.62 -245.88 12,055.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_47 69 2,673.50 1.31 0.12 1,387.00 0.00 299.24 -280.56 12,673.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_57 69 6,279.50 1.73 0.21 1,279.00 0.00 346.63 -331.75 16,279.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_67 69 5,825.00 1.59 0.16 1,554.00 0.00 365.93 -381.15 15,825.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_7 79 -3,399.50 0.52 0.00 4,051.00 0.00 100.54 -163.23 6,600.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_77 68 5,999.00 1.57 0.12 2,098.50 0.00 374.55 -436.71 15,999.00 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_87 68 8,477.50 1.80 0.20 2,341.00 0.00 406.56 -506.24 18,477.50 Vai
MAR.NASDAQ.summaryRealTrading_119_0.5_97 46 5,314.50 1.57 0.19 2,175.50 0.00 503.29 -545.94 15,314.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_107 22 1,460.50 4.29 0.55 442.00 0.00 95.23 -222.00 11,460.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_117 22 1,809.00 20.24 0.97 92.00 0.00 95.15 -47.00 11,809.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_127 22 980.00 2.22 0.25 802.00 0.00 94.00 -268.67 10,980.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_17 43 1,320.50 3.01 0.55 299.00 0.00 59.92 -65.70 11,320.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_27 43 643.50 1.59 0.31 392.00 0.00 56.05 -91.17 10,643.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_37 39 1,278.50 2.75 0.47 372.00 0.00 64.76 -91.13 11,278.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_47 38 1,226.00 2.25 0.42 542.00 0.00 66.89 -196.30 11,226.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_57 38 1,551.00 2.89 0.54 402.00 0.00 74.11 -136.75 11,551.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_67 38 2,192.50 4.52 0.51 622.00 0.00 76.07 -622.00 12,192.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_7 43 750.50 2.69 0.44 102.00 0.00 42.68 -29.63 10,750.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_77 37 2,076.50 4.85 0.53 532.00 0.00 79.29 -135.00 12,076.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_87 34 2,185.50 5.25 0.60 512.00 0.00 84.36 -257.00 12,185.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.1_97 26 1,852.50 5.47 0.59 412.00 0.00 94.44 -207.00 11,852.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_107 28 1,918.50 2.10 0.43 944.00 0.00 152.77 -437.00 11,918.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_117 28 1,617.50 1.68 0.44 1,426.00 0.00 174.46 -479.00 11,617.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_127 28 1,222.00 1.42 0.33 1,606.00 0.00 179.87 -583.00 11,222.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_17 59 1,022.50 1.51 0.36 869.00 0.00 77.29 -99.60 11,022.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_27 59 195.50 1.07 0.18 698.50 0.00 90.54 -123.90 10,195.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_37 54 1,719.50 1.80 0.41 534.00 0.00 104.61 -126.53 11,719.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_47 52 1,830.50 1.80 0.40 714.00 0.00 102.96 -190.67 11,830.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_57 52 2,429.50 2.12 0.46 599.00 0.00 118.12 -167.46 12,429.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_67 51 4,322.00 4.47 0.56 704.00 0.00 126.50 -177.71 14,322.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_7 59 187.00 1.12 0.18 533.00 0.00 52.22 -63.54 10,187.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_77 51 4,542.50 4.93 0.58 672.00 0.00 126.66 -192.83 14,542.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_87 50 4,117.50 3.17 0.58 709.00 0.00 158.38 -158.42 14,117.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.2_97 34 3,823.50 5.42 0.78 762.00 0.00 156.30 -216.38 13,823.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_107 36 3,136.00 1.75 0.30 1,529.00 0.00 270.15 -462.00 13,136.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_117 36 4,266.00 2.30 0.50 1,579.00 0.00 279.13 -363.39 14,266.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_127 36 3,292.00 1.68 0.27 1,804.00 0.00 281.16 -694.50 13,292.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_17 79 655.00 1.17 0.13 1,055.00 0.00 95.06 -119.16 10,655.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_27 79 -319.00 0.94 0.10 1,269.00 0.00 117.43 -173.36 9,681.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_37 71 1,440.50 1.30 0.21 791.50 0.00 139.17 -185.46 11,440.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_47 69 2,222.50 1.45 0.20 1,021.50 0.00 149.10 -234.98 12,222.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_57 69 3,076.50 1.62 0.24 1,023.00 0.00 168.30 -238.19 13,076.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_67 69 6,609.50 2.89 0.34 886.50 0.00 183.59 -249.14 16,609.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_7 79 1,495.00 1.81 0.28 369.00 0.00 71.04 -57.63 11,495.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_77 68 6,037.50 2.60 0.28 1,031.00 0.00 200.31 -198.82 16,037.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_87 68 7,580.00 2.87 0.41 1,230.50 0.00 228.25 -238.85 17,580.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.3_97 46 6,156.00 3.80 0.35 1,141.50 0.00 231.97 -219.50 16,156.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_107 36 3,262.00 1.57 0.21 1,774.00 0.00 359.56 -520.64 13,262.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_117 36 4,192.50 1.73 0.36 1,714.00 0.00 395.90 -518.64 14,192.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_127 36 5,622.00 1.91 0.35 1,864.00 0.00 436.39 -684.50 15,622.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_17 80 670.00 1.12 0.13 1,581.50 0.00 139.28 -159.93 10,670.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_27 80 -434.50 0.94 0.07 2,151.50 0.00 179.64 -190.50 9,565.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_37 72 1,462.50 1.23 0.19 1,354.50 0.00 184.78 -223.55 11,462.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_47 70 2,070.00 1.31 0.20 1,731.50 0.00 201.66 -244.50 12,070.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_57 70 2,749.50 1.36 0.18 1,439.00 0.00 242.87 -284.96 12,749.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_67 70 6,934.00 2.22 0.26 1,281.00 0.00 247.69 -299.89 16,934.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_7 80 817.50 1.26 0.21 1,025.50 0.00 80.42 -100.74 10,817.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_77 69 6,783.00 2.19 0.28 1,411.00 0.00 271.72 -248.52 16,783.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_87 69 7,271.50 1.96 0.27 1,901.00 0.00 303.76 -380.63 17,271.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.4_97 48 4,824.50 1.83 0.31 1,652.50 0.00 332.70 -363.88 14,824.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_107 34 4,370.50 1.60 0.23 1,789.00 0.00 509.37 -667.73 14,370.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_117 34 4,910.50 1.64 0.31 1,924.00 0.00 547.20 -697.73 14,910.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_127 34 4,952.00 1.59 0.20 1,931.50 0.00 638.02 -649.73 14,952.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_17 77 1,060.00 1.17 0.13 1,298.00 0.00 180.79 -176.46 11,060.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_27 77 342.50 1.04 0.11 2,237.00 0.00 249.13 -233.96 10,342.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_37 69 2,636.00 1.32 0.18 1,216.50 0.00 278.44 -274.10 12,636.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_47 67 3,214.00 1.41 0.18 1,476.00 0.00 268.21 -299.33 13,214.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_57 67 4,349.00 1.50 0.20 1,506.00 0.00 324.94 -320.31 14,349.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_67 67 6,667.00 1.86 0.25 1,378.50 0.00 342.64 -308.96 16,667.00 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_7 77 1,700.50 1.50 0.21 576.00 0.00 108.96 -114.02 11,700.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_77 66 5,386.50 1.55 0.17 1,645.00 0.00 370.17 -391.62 15,386.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_87 65 6,014.50 1.57 0.19 1,883.50 0.00 404.34 -440.15 16,014.50 Vai
MAR.NASDAQ.summaryRealTrading_126_0.5_97 44 3,577.00 1.36 0.19 2,672.50 0.00 497.74 -580.12 13,577.00 Vai
MAR.NASDAQ.summaryRealTrading_14_0.1_17 105 8,807.00 3.06 0.27 1,047.00 0.00 147.01 -267.31 18,807.00 Vai
MAR.NASDAQ.summaryRealTrading_14_0.1_7 146 10,661.00 4.44 0.45 442.00 0.00 111.85 -134.65 20,661.00 Vai
MAR.NASDAQ.summaryRealTrading_14_0.2_17 141 13,425.50 1.91 0.30 2,135.50 0.00 251.73 -509.26 23,425.50 Vai
MAR.NASDAQ.summaryRealTrading_14_0.2_7 225 23,518.00 3.20 0.33 1,592.00 0.00 194.46 -218.51 33,518.00 Vai
MAR.NASDAQ.summaryRealTrading_14_0.3_17 203 3,211.10 1.08 0.06 6,302.00 0.00 330.15 -651.54 13,211.10 Vai
MAR.NASDAQ.summaryRealTrading_14_0.3_7 366 24,519.00 1.82 0.26 2,629.00 0.00 211.73 -274.27 34,519.00 Vai
MAR.NASDAQ.summaryRealTrading_14_0.4_17 251 -2,377.24 0.97 0.00 11,500.24 0.00 455.46 -677.53 7,622.76 Vai
MAR.NASDAQ.summaryRealTrading_14_0.4_7 462 16,616.00 1.27 0.12 7,535.00 0.00 272.87 -345.49 26,616.00 Vai
MAR.NASDAQ.summaryRealTrading_14_0.5_17 278 -7,029.56 0.93 0.00 22,911.06 0.00 596.89 -713.46 2,970.44 Vai
MAR.NASDAQ.summaryRealTrading_14_0.5_7 479 14,018.50 1.16 0.11 8,290.00 0.00 350.38 -434.39 24,018.50 Vai
MAR.NASDAQ.summaryRealTrading_21_0.1_17 97 6,825.50 2.47 0.28 1,263.50 0.00 138.24 -332.04 16,825.50 Vai
MAR.NASDAQ.summaryRealTrading_21_0.1_27 87 4,743.00 1.86 0.19 1,585.00 0.00 150.40 -288.63 14,743.00 Vai
MAR.NASDAQ.summaryRealTrading_21_0.1_7 157 8,793.50 2.97 0.26 1,417.50 0.00 103.51 -153.64 18,793.50 Vai
MAR.NASDAQ.summaryRealTrading_21_0.2_17 121 9,259.00 2.01 0.26 1,887.00 0.00 195.66 -338.28 19,259.00 Vai
MAR.NASDAQ.summaryRealTrading_21_0.2_27 109 2,612.50 1.16 0.05 6,471.50 0.00 231.59 -548.78 12,612.50 Vai
MAR.NASDAQ.summaryRealTrading_21_0.2_7 216 11,840.00 2.00 0.21 1,999.50 0.00 159.20 -177.32 21,840.00 Vai
MAR.NASDAQ.summaryRealTrading_21_0.3_17 182 6,984.00 1.25 0.05 6,642.00 0.00 281.34 -494.44 16,984.00 Vai
MAR.NASDAQ.summaryRealTrading_21_0.3_27 149 3,941.08 1.14 0.07 5,763.50 0.00 319.21 -571.02 13,941.08 Vai
MAR.NASDAQ.summaryRealTrading_21_0.3_7 368 16,065.50 1.55 0.14 3,837.50 0.00 183.02 -244.36 26,065.50 Vai
MAR.NASDAQ.summaryRealTrading_21_0.4_17 232 12,126.50 1.28 0.12 8,464.00 0.00 368.72 -548.99 22,126.50 Vai
MAR.NASDAQ.summaryRealTrading_21_0.4_27 199 1,698.90 1.03 0.03 15,343.10 0.00 471.11 -574.94 11,698.90 Vai
MAR.NASDAQ.summaryRealTrading_21_0.4_7 468 7,000.00 1.13 0.05 10,920.50 0.00 227.79 -272.75 17,000.00 Vai
MAR.NASDAQ.summaryRealTrading_21_0.5_17 257 15,295.50 1.26 0.16 5,010.50 0.00 460.75 -602.31 25,295.50 Vai
MAR.NASDAQ.summaryRealTrading_21_0.5_27 224 -26,932.17 0.67 0.00 33,106.17 0.00 592.11 -635.31 -16,932.17 Vai
MAR.NASDAQ.summaryRealTrading_21_0.5_7 501 9,738.00 1.14 0.08 6,042.50 0.00 282.88 -322.56 19,738.00 Vai
MAR.NASDAQ.summaryRealTrading_28_0.1_17 95 2,591.50 1.49 0.04 1,269.00 0.00 102.24 -293.39 12,591.50 Vai
MAR.NASDAQ.summaryRealTrading_28_0.1_27 76 1,496.50 1.26 0.01 2,612.50 0.00 113.20 -532.86 11,496.50 Vai
MAR.NASDAQ.summaryRealTrading_28_0.1_37 74 -1,099.00 0.87 0.00 3,613.50 0.00 137.19 -374.23 8,901.00 Vai
MAR.NASDAQ.summaryRealTrading_28_0.1_7 136 7,911.50 4.94 0.48 277.00 0.00 91.85 -71.73 17,911.50 Vai
MAR.NASDAQ.summaryRealTrading_28_0.2_17 131 8,765.50 1.93 0.23 1,807.50 0.00 183.90 -295.03 18,765.50 Vai
MAR.NASDAQ.summaryRealTrading_28_0.2_27 97 9,632.00 2.20 0.34 1,844.00 0.00 225.99 -420.79 19,632.00 Vai
MAR.NASDAQ.summaryRealTrading_28_0.2_37 89 9,531.36 2.33 0.43 1,554.00 0.00 242.28 -359.31 19,531.36 Vai
MAR.NASDAQ.summaryRealTrading_28_0.2_7 217 10,523.00 2.13 0.20 1,861.00 0.00 128.67 -147.49 20,523.00 Vai
MAR.NASDAQ.summaryRealTrading_28_0.3_17 185 10,374.00 1.48 0.16 2,466.50 0.00 255.80 -360.03 20,374.00 Vai
MAR.NASDAQ.summaryRealTrading_28_0.3_27 133 15,029.50 1.80 0.22 5,321.00 0.00 353.04 -509.78 25,029.50 Vai
MAR.NASDAQ.summaryRealTrading_28_0.3_37 121 4,313.58 1.19 0.09 6,263.50 0.00 362.66 -516.64 14,313.58 Vai
MAR.NASDAQ.summaryRealTrading_28_0.3_7 358 14,445.50 1.60 0.14 3,591.00 0.00 172.38 -180.35 24,445.50 Vai
MAR.NASDAQ.summaryRealTrading_28_0.4_17 246 16,101.00 1.45 0.21 2,227.00 0.00 322.34 -412.48 26,101.00 Vai
MAR.NASDAQ.summaryRealTrading_28_0.4_27 187 5,894.78 1.14 0.08 3,670.52 0.00 373.93 -693.23 15,894.78 Vai
MAR.NASDAQ.summaryRealTrading_28_0.4_37 170 -6,660.48 0.85 0.00 17,922.48 0.00 422.44 -558.51 3,339.52 Vai
MAR.NASDAQ.summaryRealTrading_28_0.4_7 467 13,418.50 1.33 0.10 2,876.00 0.00 195.03 -218.05 23,418.50 Vai
MAR.NASDAQ.summaryRealTrading_28_0.5_17 268 8,369.00 1.16 0.08 4,909.50 0.00 383.80 -491.11 18,369.00 Vai
MAR.NASDAQ.summaryRealTrading_28_0.5_27 206 7,544.80 1.14 0.10 4,659.50 0.00 490.05 -677.52 17,544.80 Vai
MAR.NASDAQ.summaryRealTrading_28_0.5_37 195 -32,874.48 0.56 0.00 38,659.48 0.00 555.70 -621.27 -22,874.48 Vai
MAR.NASDAQ.summaryRealTrading_28_0.5_7 508 -7,141.50 0.89 0.00 15,545.50 0.00 222.89 -289.32 2,858.50 Vai
MAR.NASDAQ.summaryRealTrading_35_0.1_17 87 6,606.00 7.56 0.49 252.00 0.00 97.61 -111.94 16,606.00 Vai
MAR.NASDAQ.summaryRealTrading_35_0.1_27 71 5,302.00 5.19 0.52 519.00 0.00 109.43 -114.91 15,302.00 Vai
MAR.NASDAQ.summaryRealTrading_35_0.1_37 59 1,631.00 1.51 0.10 1,756.00 0.00 109.06 -211.17 11,631.00 Vai
MAR.NASDAQ.summaryRealTrading_35_0.1_7 129 8,095.00 6.79 0.38 224.00 0.00 89.56 -60.80 18,095.00 Vai
MAR.NASDAQ.summaryRealTrading_35_0.2_17 140 9,092.50 2.09 0.30 920.00 0.00 161.66 -261.47 19,092.50 Vai
MAR.NASDAQ.summaryRealTrading_35_0.2_27 108 11,370.00 2.79 0.31 2,235.00 0.00 196.79 -352.28 21,370.00 Vai
MAR.NASDAQ.summaryRealTrading_35_0.2_37 84 10,887.50 2.94 0.42 1,420.00 0.00 239.01 -373.63 20,887.50 Vai
MAR.NASDAQ.summaryRealTrading_35_0.2_7 230 10,363.50 2.04 0.11 2,238.50 0.00 123.92 -150.91 20,363.50 Vai
MAR.NASDAQ.summaryRealTrading_35_0.3_17 210 7,957.50 1.40 0.16 2,574.50 0.00 202.35 -270.74 17,957.50 Vai
MAR.NASDAQ.summaryRealTrading_35_0.3_27 157 8,808.50 1.49 0.17 3,328.50 0.00 240.48 -388.80 18,808.50 Vai
MAR.NASDAQ.summaryRealTrading_35_0.3_37 114 1,942.50 1.09 0.06 2,960.00 0.00 320.51 -523.28 11,942.50 Vai
MAR.NASDAQ.summaryRealTrading_35_0.3_7 378 13,146.00 1.56 0.14 2,552.00 0.00 151.60 -173.10 23,146.00 Vai
MAR.NASDAQ.summaryRealTrading_35_0.4_17 261 8,059.50 1.23 0.09 4,697.00 0.00 259.65 -355.91 18,059.50 Vai
MAR.NASDAQ.summaryRealTrading_35_0.4_27 196 14,900.00 1.53 0.20 2,559.00 0.00 321.73 -442.69 24,900.00 Vai
MAR.NASDAQ.summaryRealTrading_35_0.4_37 138 2,142.45 1.07 0.07 8,238.00 0.00 405.77 -591.52 12,142.45 Vai
MAR.NASDAQ.summaryRealTrading_35_0.4_7 484 6,359.50 1.15 0.06 5,107.50 0.00 180.48 -205.20 16,359.50 Vai
MAR.NASDAQ.summaryRealTrading_35_0.5_17 271 4,360.00 1.09 0.03 5,599.00 0.00 339.80 -385.20 14,360.00 Vai
MAR.NASDAQ.summaryRealTrading_35_0.5_27 209 6,392.50 1.14 0.08 7,940.50 0.00 415.29 -530.63 16,392.50 Vai
MAR.NASDAQ.summaryRealTrading_35_0.5_37 147 -12,974.98 0.77 0.00 17,285.50 0.00 557.53 -818.30 -2,974.98 Vai
MAR.NASDAQ.summaryRealTrading_35_0.5_7 502 5,080.50 1.09 0.02 6,270.50 0.00 225.61 -230.83 15,080.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.1_17 84 5,898.00 7.82 0.44 287.00 0.00 99.46 -54.06 15,898.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.1_27 72 6,466.50 21.43 0.78 127.00 0.00 105.98 -39.56 16,466.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.1_37 59 5,478.00 10.14 0.58 457.00 0.00 114.67 -99.92 15,478.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.1_47 56 3,708.50 6.24 0.42 332.00 0.00 102.71 -54.46 13,708.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.1_7 118 5,455.00 5.32 0.31 371.00 0.00 80.95 -36.11 15,455.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.2_17 146 6,992.50 1.81 0.24 1,544.00 0.00 137.97 -260.55 16,992.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.2_27 113 4,834.00 1.54 0.15 3,434.00 0.00 167.50 -287.13 14,834.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.2_37 88 6,517.50 1.89 0.21 1,950.00 0.00 184.17 -561.19 16,517.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.2_47 81 12,926.50 5.43 0.49 832.00 0.00 278.03 -121.71 22,926.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.2_7 234 10,091.00 2.15 0.26 1,313.00 0.00 115.74 -123.59 20,091.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.3_17 221 12,079.00 1.64 0.22 2,278.00 0.00 196.48 -293.25 22,079.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.3_27 163 10,849.00 1.64 0.20 1,895.50 0.00 226.86 -410.44 20,849.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.3_37 114 11,045.50 1.88 0.31 1,895.00 0.00 277.79 -433.34 21,045.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.3_47 104 1,213.86 1.07 0.00 3,850.64 0.00 304.53 -357.58 11,213.86 Vai
MAR.NASDAQ.summaryRealTrading_42_0.3_7 381 10,264.50 1.44 0.12 2,330.50 0.00 145.59 -157.81 20,264.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.4_17 267 10,178.00 1.34 0.17 2,152.00 0.00 236.38 -298.33 20,178.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.4_27 204 4,840.00 1.16 0.03 5,211.50 0.00 288.88 -383.66 14,840.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.4_37 138 7,976.50 1.31 0.20 3,119.50 0.00 360.34 -567.44 17,976.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.4_47 122 -596.74 0.98 0.00 11,578.24 0.00 443.17 -452.95 9,403.26 Vai
MAR.NASDAQ.summaryRealTrading_42_0.4_7 470 -1,260.50 0.97 0.00 10,752.00 0.00 167.28 -202.55 8,739.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.5_17 270 7,184.00 1.18 0.07 5,453.00 0.00 279.41 -370.65 17,184.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.5_27 213 934.00 1.02 0.03 7,335.00 0.00 384.59 -450.29 10,934.00 Vai
MAR.NASDAQ.summaryRealTrading_42_0.5_37 143 12,331.50 1.36 0.12 3,241.50 0.00 493.27 -719.36 22,331.50 Vai
MAR.NASDAQ.summaryRealTrading_42_0.5_47 125 -8,267.24 0.79 0.00 17,464.24 0.00 534.58 -569.68 1,732.76 Vai
MAR.NASDAQ.summaryRealTrading_42_0.5_7 481 -3,354.00 0.94 0.00 10,480.50 0.00 201.31 -241.98 6,646.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.1_17 52 2,814.50 6.71 0.49 327.00 0.00 80.67 -44.82 12,814.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.1_27 46 3,223.50 27.00 0.74 77.00 0.00 81.65 -24.80 13,223.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.1_37 38 2,546.50 5.01 0.68 567.00 0.00 96.41 -127.00 12,546.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.1_47 35 2,506.50 8.48 0.73 327.00 0.00 94.72 -67.00 12,506.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.1_57 35 2,728.00 137.40 0.49 18.00 0.00 109.92 -2.00 12,728.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.1_7 59 2,491.50 6.06 0.39 169.00 0.00 62.16 -44.73 12,491.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.2_17 111 7,220.50 2.71 0.27 802.00 0.00 136.08 -155.94 17,220.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.2_27 95 5,020.00 2.01 0.35 1,277.00 0.00 138.45 -215.15 15,020.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.2_37 69 7,671.00 4.75 0.62 634.50 0.00 170.44 -170.33 17,671.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.2_47 64 6,347.50 3.34 0.40 992.00 0.00 181.31 -194.14 16,347.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.2_57 63 5,193.00 2.52 0.27 992.00 0.00 226.32 -136.28 15,193.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.2_7 144 6,354.50 2.60 0.16 1,010.50 0.00 102.30 -92.50 16,354.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.3_17 187 6,385.50 1.56 0.18 2,004.00 0.00 148.47 -170.60 16,385.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.3_27 167 7,785.00 1.54 0.22 1,724.00 0.00 203.13 -247.52 17,785.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.3_37 108 6,476.00 1.56 0.23 2,295.50 0.00 239.60 -348.30 16,476.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.3_47 91 6,188.50 1.51 0.23 2,145.00 0.00 260.33 -573.07 16,188.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.3_57 88 -4,461.30 0.73 0.00 8,062.30 0.00 270.57 -386.90 5,538.70 Vai
MAR.NASDAQ.summaryRealTrading_49_0.3_7 272 8,180.50 1.69 0.20 1,457.50 0.00 118.25 -115.73 18,180.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.4_17 233 6,278.50 1.30 0.13 2,831.50 0.00 194.16 -229.33 16,278.50 Vai
MAR.NASDAQ.summaryRealTrading_49_0.4_27 196 7,247.00 1.34 0.12 1,945.00 0.00 237.14 -285.95 17,247.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.4_37 134 9,735.00 1.54 0.23 2,168.50 0.00 310.31 -413.48 19,735.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.4_47 106 8,299.00 1.46 0.14 2,887.00 0.00 355.72 -563.25 18,299.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.4_57 100 -5,191.13 0.76 0.00 13,210.13 0.00 328.36 -432.18 4,808.87 Vai
MAR.NASDAQ.summaryRealTrading_49_0.4_7 345 1,473.00 1.06 0.05 3,065.00 0.00 131.92 -145.06 11,473.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.5_17 241 4,573.00 1.15 0.03 4,299.50 0.00 249.60 -295.31 14,573.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.5_27 206 9,585.00 1.32 0.16 3,512.50 0.00 314.12 -374.93 19,585.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.5_37 137 9,254.00 1.33 0.20 5,651.00 0.00 454.60 -509.52 19,254.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.5_47 112 5,323.00 1.19 0.05 6,473.50 0.00 457.87 -691.09 15,323.00 Vai
MAR.NASDAQ.summaryRealTrading_49_0.5_57 103 -17,888.44 0.51 0.00 22,002.94 0.00 475.26 -569.12 -7,888.44 Vai
MAR.NASDAQ.summaryRealTrading_49_0.5_7 352 -1,898.00 0.94 0.00 6,369.00 0.00 177.68 -180.33 8,102.00 Vai
MAR.NASDAQ.summaryRealTrading_56_0.1_17 40 2,243.00 6.97 0.76 262.00 0.00 72.74 -93.88 12,243.00 Vai
MAR.NASDAQ.summaryRealTrading_56_0.1_27 38 2,544.50 16.33 0.98 107.00 0.00 77.44 -55.33 12,544.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.1_37 30 2,477.00 1,239.50 1.14 2.00 0.00 85.48 -2.00 12,477.00 Vai
MAR.NASDAQ.summaryRealTrading_56_0.1_47 29 2,786.50 31.62 1.10 87.00 0.00 110.67 -30.33 12,786.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.1_57 29 2,446.50 136.92 0.84 8.00 0.00 123.23 -2.00 12,446.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.1_7 40 1,391.50 15.80 0.73 62.00 0.00 42.44 -18.80 11,391.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.2_17 60 3,343.00 3.58 0.48 444.00 0.00 103.12 -86.50 13,343.00 Vai
MAR.NASDAQ.summaryRealTrading_56_0.2_27 60 3,172.50 2.32 0.36 684.50 0.00 116.00 -199.63 13,172.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.2_37 44 2,839.50 2.56 0.37 714.50 0.00 145.48 -151.33 12,839.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.2_47 41 3,691.00 3.02 0.50 864.50 0.00 153.29 -365.50 13,691.00 Vai
MAR.NASDAQ.summaryRealTrading_56_0.2_57 41 2,241.50 2.01 0.48 869.50 0.00 165.26 -158.61 12,241.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.2_7 60 2,052.50 3.89 0.50 322.00 0.00 62.78 -44.38 12,052.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.3_17 135 7,062.50 2.14 0.21 1,455.50 0.00 138.11 -158.87 17,062.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.3_27 132 11,229.50 3.04 0.35 1,116.00 0.00 165.58 -177.23 21,229.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.3_37 84 5,243.50 1.77 0.21 1,168.50 0.00 207.72 -261.69 15,243.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.3_47 76 4,907.50 1.55 0.19 1,806.00 0.00 243.92 -473.47 14,907.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.3_57 74 6,851.26 1.88 0.20 1,389.40 0.00 265.96 -409.30 16,851.26 Vai
MAR.NASDAQ.summaryRealTrading_56_0.3_7 135 3,394.50 1.72 0.13 916.00 0.00 93.20 -98.21 13,394.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.4_17 193 4,687.50 1.30 0.09 1,804.50 0.00 167.84 -222.39 14,687.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.4_27 191 10,842.00 1.69 0.23 2,205.50 0.00 211.57 -236.43 20,842.00 Vai
MAR.NASDAQ.summaryRealTrading_56_0.4_37 112 8,277.00 1.72 0.25 1,475.00 0.00 256.57 -327.97 18,277.00 Vai
MAR.NASDAQ.summaryRealTrading_56_0.4_47 101 7,459.50 1.56 0.13 1,922.50 0.00 287.74 -457.17 17,459.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.4_57 100 5,076.80 1.28 0.05 4,005.00 0.00 330.98 -603.06 15,076.80 Vai
MAR.NASDAQ.summaryRealTrading_56_0.4_7 193 -202.50 0.98 0.00 1,821.00 0.00 105.28 -122.73 9,797.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.5_17 203 7,329.50 1.34 0.09 2,233.00 0.00 237.32 -266.96 17,329.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.5_27 203 13,271.50 1.57 0.16 2,413.00 0.00 287.57 -305.91 23,271.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.5_37 118 8,362.50 1.45 0.14 2,829.00 0.00 363.96 -422.06 18,362.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.5_47 103 8,566.50 1.48 0.13 2,750.00 0.00 390.00 -512.96 18,566.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.5_57 103 9,403.50 1.40 0.08 4,612.00 0.00 509.73 -595.37 19,403.50 Vai
MAR.NASDAQ.summaryRealTrading_56_0.5_7 203 -949.50 0.94 0.00 2,926.00 0.00 145.51 -162.45 9,050.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.1_17 33 1,488.50 7.80 0.60 59.00 0.00 63.24 -36.50 11,488.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.1_27 33 2,037.00 12.01 0.72 64.00 0.00 85.46 -26.43 12,037.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.1_37 27 1,863.00 21.25 0.97 92.00 0.00 75.19 -92.00 11,863.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.1_47 25 1,759.50 23.13 0.98 50.00 0.00 79.96 -39.75 11,759.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.1_57 24 2,092.50 2,092.50 1.27 0.00 100.00 87.19 0.00 12,092.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.1_67 22 897.00 38.38 0.68 22.00 0.00 92.10 -2.00 10,897.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.1_7 33 438.00 1.69 0.23 194.50 0.00 46.59 -63.35 10,438.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.2_17 50 1,871.50 2.43 0.35 418.00 0.00 86.04 -100.92 11,871.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.2_27 49 2,898.50 3.65 0.50 265.00 0.00 105.05 -109.35 12,898.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.2_37 39 3,240.50 4.17 0.72 541.00 0.00 129.14 -170.17 13,240.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.2_47 38 3,766.50 4.39 0.46 352.00 0.00 147.77 -222.00 13,766.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.2_57 38 4,340.50 4.22 0.38 662.00 0.00 167.31 -337.00 14,340.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.2_67 36 -1,436.14 0.62 0.00 2,856.14 0.00 181.38 -164.96 8,563.86 Vai
MAR.NASDAQ.summaryRealTrading_63_0.2_7 50 772.50 1.43 0.06 611.50 0.00 82.90 -94.61 10,772.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.3_17 110 2,835.00 1.45 0.08 1,067.00 0.00 129.22 -162.55 12,835.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.3_27 108 7,228.50 2.49 0.25 1,022.00 0.00 147.35 -186.71 17,228.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.3_37 74 5,726.00 2.26 0.31 1,531.50 0.00 176.95 -283.56 15,726.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.3_47 67 4,686.50 1.83 0.23 1,475.00 0.00 219.87 -282.38 14,686.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.3_57 65 5,868.00 1.81 0.27 1,543.50 0.00 248.06 -606.58 15,868.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.3_67 60 -1,691.00 0.79 0.00 4,022.50 0.00 244.12 -236.41 8,309.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.3_7 110 1,555.50 1.32 0.04 721.00 0.00 106.32 -96.47 11,555.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.4_17 159 -314.50 0.98 0.00 2,246.50 0.00 162.12 -221.58 9,685.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.4_27 152 3,941.50 1.26 0.07 1,673.00 0.00 206.74 -259.07 13,941.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.4_37 101 2,743.00 1.21 0.11 1,727.50 0.00 257.66 -324.35 12,743.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.4_47 89 822.50 1.05 0.04 2,120.00 0.00 285.25 -459.14 10,822.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.4_57 87 8,351.50 1.71 0.28 1,551.00 0.00 309.58 -535.05 18,351.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.4_67 75 -6,949.29 0.60 0.00 10,091.29 0.00 343.15 -399.70 3,050.71 Vai
MAR.NASDAQ.summaryRealTrading_63_0.4_7 160 -1,673.00 0.84 0.00 2,084.00 0.00 108.15 -135.14 8,327.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.5_17 171 60.50 1.00 0.01 2,520.00 0.00 227.93 -264.68 10,060.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.5_27 170 4,869.50 1.21 0.07 2,688.50 0.00 291.27 -328.82 14,869.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.5_37 105 2,338.50 1.12 0.05 2,921.00 0.00 347.18 -428.17 12,338.50 Vai
MAR.NASDAQ.summaryRealTrading_63_0.5_47 92 190.00 1.01 0.03 3,114.00 0.00 369.40 -519.93 10,190.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.5_57 88 8,719.00 1.53 0.19 2,525.50 0.00 447.89 -511.34 18,719.00 Vai
MAR.NASDAQ.summaryRealTrading_63_0.5_67 76 -16,041.17 0.47 0.00 19,917.17 0.00 484.53 -640.27 -6,041.17 Vai
MAR.NASDAQ.summaryRealTrading_63_0.5_7 172 -2,189.50 0.85 0.00 2,783.00 0.00 149.53 -164.05 7,810.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.1_17 36 1,228.00 3.54 0.43 232.00 0.00 61.13 -60.44 11,228.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.1_27 35 1,624.00 7.11 0.68 104.00 0.00 63.00 -53.20 11,624.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.1_37 32 1,422.50 3.39 0.68 469.50 0.00 77.58 -99.08 11,422.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.1_47 29 904.00 1.97 0.63 554.50 0.00 76.40 -185.90 10,904.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.1_57 29 899.50 1.80 0.67 884.50 0.00 81.20 -282.63 10,899.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.1_67 27 1,113.50 2.09 0.79 899.50 0.00 97.09 -204.50 11,113.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.1_7 36 1,380.00 10.32 0.73 77.00 0.00 52.69 -24.67 11,380.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.1_77 27 164.50 1.18 0.31 891.50 0.00 83.08 -65.39 10,164.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.2_17 52 1,320.00 1.85 0.34 337.00 0.00 79.67 -96.75 11,320.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.2_27 51 2,333.50 2.88 0.41 257.00 0.00 99.36 -82.90 12,333.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.2_37 46 3,570.00 6.22 0.66 397.00 0.00 109.08 -97.71 13,570.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.2_47 42 3,719.50 4.40 0.81 597.00 0.00 133.72 -182.42 13,719.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.2_57 41 4,138.50 4.84 0.67 377.00 0.00 153.43 -154.00 14,138.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.2_67 40 3,872.50 3.55 0.39 542.00 0.00 168.55 -190.13 13,872.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.2_7 52 243.00 1.16 0.07 332.00 0.00 57.19 -72.86 10,243.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.2_77 40 576.69 1.26 0.00 2,028.81 0.00 162.32 -94.90 10,576.69 Vai
MAR.NASDAQ.summaryRealTrading_70_0.3_17 81 1,466.00 1.30 0.11 608.00 0.00 136.65 -145.78 11,466.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.3_27 81 2,517.00 1.54 0.12 654.00 0.00 140.65 -160.55 12,517.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.3_37 69 4,147.50 2.03 0.33 727.00 0.00 163.45 -211.84 14,147.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.3_47 64 2,066.00 1.33 0.24 947.50 0.00 194.53 -299.95 12,066.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.3_57 62 4,130.00 1.76 0.31 1,204.00 0.00 221.64 -284.24 14,130.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.3_67 57 4,719.50 1.83 0.26 1,729.00 0.00 220.84 -566.00 14,719.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.3_7 81 1,869.00 1.75 0.12 448.50 0.00 80.94 -92.67 11,869.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.3_77 57 -2,716.92 0.71 0.00 5,775.42 0.00 253.33 -300.11 7,283.08 Vai
MAR.NASDAQ.summaryRealTrading_70_0.4_17 99 1,268.50 1.16 0.05 1,622.00 0.00 160.29 -195.82 11,268.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.4_27 99 1,943.00 1.23 0.04 1,142.50 0.00 176.31 -211.48 11,943.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.4_37 82 4,108.50 1.57 0.24 974.00 0.00 214.18 -249.76 14,108.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.4_47 74 4,339.50 1.51 0.22 1,528.00 0.00 258.40 -357.52 14,339.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.4_57 74 3,830.50 1.36 0.22 1,799.50 0.00 291.92 -448.56 13,830.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.4_67 70 4,728.50 1.42 0.18 1,831.00 0.00 331.10 -507.48 14,728.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.4_7 100 2,061.50 1.51 0.10 628.00 0.00 94.51 -116.61 12,061.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.4_77 69 -6,980.50 0.56 0.00 8,936.00 0.00 298.47 -408.58 3,019.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.5_17 101 2,509.00 1.24 0.06 1,902.50 0.00 244.49 -217.69 12,509.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.5_27 101 2,433.50 1.20 0.03 2,197.50 0.00 271.67 -249.27 12,433.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.5_37 83 5,069.50 1.47 0.18 1,448.00 0.00 315.38 -324.23 15,069.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.5_47 76 5,792.00 1.47 0.20 2,003.00 0.00 361.06 -471.58 15,792.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.5_57 76 5,388.00 1.34 0.20 2,694.50 0.00 412.56 -626.10 15,388.00 Vai
MAR.NASDAQ.summaryRealTrading_70_0.5_67 70 3,348.50 1.18 0.16 3,257.00 0.00 512.08 -691.52 13,348.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.5_7 102 2,629.50 1.46 0.09 1,075.00 0.00 129.88 -149.54 12,629.50 Vai
MAR.NASDAQ.summaryRealTrading_70_0.5_77 70 -10,577.56 0.57 0.00 14,606.06 0.00 522.69 -574.19 -577.56 Vai
MAR.NASDAQ.summaryRealTrading_77_0.1_17 34 1,041.50 2.61 0.19 352.00 0.00 67.58 -72.00 11,041.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.1_27 31 1,978.00 20.58 0.81 92.00 0.00 79.96 -20.20 11,978.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.1_37 28 1,638.00 7.83 0.81 97.00 0.00 81.65 -48.00 11,638.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.1_47 27 1,974.50 16.92 1.00 122.00 0.00 83.94 -62.00 11,974.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.1_57 26 2,243.50 78.36 1.11 27.00 0.00 94.69 -14.50 12,243.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.1_67 25 2,133.00 1,067.50 1.15 2.00 0.00 88.96 -2.00 12,133.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.1_7 34 907.00 3.84 0.22 84.00 0.00 58.40 -24.58 10,907.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.1_77 25 1,969.50 247.19 0.98 6.00 0.00 94.17 -2.00 11,969.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.2_17 50 1,197.50 1.81 0.29 412.00 0.00 74.08 -104.96 11,197.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.2_27 49 1,586.50 1.94 0.15 292.00 0.00 96.38 -112.70 11,586.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.2_37 40 1,666.00 1.93 0.26 526.00 0.00 119.09 -162.50 11,666.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.2_47 37 2,156.00 2.89 0.34 582.00 0.00 122.11 -114.10 12,156.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.2_57 37 1,947.00 2.13 0.38 724.00 0.00 126.45 -215.00 11,947.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.2_67 36 1,171.00 1.36 0.16 1,343.00 0.00 148.57 -547.67 11,171.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.2_7 50 923.50 1.89 0.26 371.00 0.00 59.61 -61.38 10,923.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.2_77 36 1,606.00 1.45 0.25 2,004.00 0.00 172.77 -596.17 11,606.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.3_17 88 1,767.00 1.40 0.20 679.00 0.00 108.97 -143.37 11,767.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.3_27 87 1,757.00 1.32 0.15 757.00 0.00 133.44 -165.11 11,757.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.3_37 74 2,473.50 1.45 0.21 1,103.00 0.00 161.51 -217.62 12,473.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.3_47 69 3,331.00 1.69 0.28 1,056.00 0.00 176.75 -208.67 13,331.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.3_57 68 1,690.00 1.23 0.21 1,587.00 0.00 197.04 -335.18 11,690.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.3_67 64 2,954.00 1.38 0.21 1,481.00 0.00 227.56 -455.38 12,954.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.3_7 88 2.00 1.00 0.05 697.00 0.00 60.58 -79.66 10,002.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.3_77 64 5,485.50 1.78 0.22 1,929.00 0.00 227.97 -783.67 15,485.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.4_17 97 2,519.00 1.38 0.09 1,020.50 0.00 148.89 -182.32 12,519.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.4_27 96 3,136.50 1.40 0.08 1,081.00 0.00 200.79 -192.85 13,136.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.4_37 81 5,776.00 1.85 0.19 1,308.00 0.00 246.28 -226.15 15,776.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.4_47 74 5,609.50 1.80 0.23 1,170.50 0.00 273.87 -249.59 15,609.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.4_57 74 4,681.50 1.49 0.20 1,523.00 0.00 303.31 -354.59 14,681.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.4_67 69 6,369.50 1.67 0.25 1,783.00 0.00 345.45 -413.96 16,369.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.4_7 97 492.00 1.11 0.04 989.00 0.00 90.43 -111.51 10,492.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.4_77 69 9,486.50 2.01 0.26 1,566.50 0.00 349.38 -625.33 19,486.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.5_17 97 2,355.50 1.27 0.11 1,247.00 0.00 205.81 -203.67 12,355.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.5_27 96 1,514.50 1.12 0.06 2,195.50 0.00 310.91 -244.64 11,514.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.5_37 82 5,503.50 1.47 0.14 1,510.50 0.00 343.04 -364.02 15,503.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.5_47 74 5,477.00 1.48 0.19 1,670.50 0.00 403.83 -358.88 15,477.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.5_57 74 3,302.50 1.21 0.14 3,102.00 0.00 438.45 -501.65 13,302.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.5_67 70 7,861.50 1.53 0.27 2,463.00 0.00 527.30 -548.61 17,861.50 Vai
MAR.NASDAQ.summaryRealTrading_77_0.5_7 97 76.00 1.01 0.04 1,310.50 0.00 124.89 -136.82 10,076.00 Vai
MAR.NASDAQ.summaryRealTrading_77_0.5_77 69 9,127.00 1.56 0.23 2,973.00 0.00 578.92 -653.82 19,127.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.1_17 35 1,012.00 3.54 0.44 112.00 0.00 50.39 -66.50 11,012.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.1_27 33 1,580.50 8.54 0.80 167.00 0.00 59.67 -69.83 11,580.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.1_37 27 1,555.50 32.42 0.92 29.50 0.00 66.88 -16.50 11,555.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.1_47 27 1,751.00 59.37 1.10 18.00 0.00 71.24 -15.00 11,751.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.1_57 27 1,806.00 28.78 1.05 53.00 0.00 77.96 -21.67 11,806.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.1_67 27 1,837.50 5.48 0.86 302.00 0.00 97.72 -102.50 11,837.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.1_7 35 529.50 2.11 0.32 152.00 0.00 45.70 -39.67 10,529.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.1_77 27 1,486.00 2.98 0.51 402.00 0.00 89.40 -374.50 11,486.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.1_87 25 1,267.56 4.33 0.12 380.44 0.00 117.71 -34.59 11,267.56 Vai
MAR.NASDAQ.summaryRealTrading_84_0.2_17 53 2,055.00 3.06 0.37 386.50 0.00 78.31 -71.36 12,055.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.2_27 52 2,899.00 3.50 0.35 422.00 0.00 96.68 -116.15 12,899.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.2_37 44 3,151.50 4.82 0.53 364.50 0.00 110.43 -103.00 13,151.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.2_47 44 3,387.50 4.50 0.56 259.50 0.00 128.12 -96.85 13,387.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.2_57 42 3,655.50 6.11 0.62 227.00 0.00 136.59 -71.55 13,655.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.2_67 40 2,073.50 1.72 0.20 845.00 0.00 141.01 -572.40 12,073.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.2_7 53 1,400.00 2.63 0.39 202.50 0.00 59.47 -57.33 11,400.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.2_77 40 1,937.50 1.55 0.22 1,009.00 0.00 161.01 -589.50 11,937.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.2_87 39 -794.86 0.79 0.00 2,062.36 0.00 163.14 -177.68 9,205.14 Vai
MAR.NASDAQ.summaryRealTrading_84_0.3_17 86 2,763.50 1.70 0.12 720.50 0.00 119.75 -131.42 12,763.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.3_27 86 3,881.00 1.90 0.23 980.50 0.00 141.01 -153.48 13,881.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.3_37 73 3,757.50 1.91 0.24 847.00 0.00 148.58 -205.88 13,757.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.3_47 70 3,437.00 1.64 0.18 1,040.50 0.00 182.83 -242.68 13,437.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.3_57 69 4,769.00 1.92 0.29 1,100.50 0.00 212.29 -236.75 14,769.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.3_67 65 4,177.00 1.67 0.19 1,593.50 0.00 203.29 -442.21 14,177.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.3_7 86 1,054.50 1.35 0.05 527.50 0.00 86.00 -76.60 11,054.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.3_77 65 3,080.00 1.34 0.17 2,216.00 0.00 255.08 -539.06 13,080.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.3_87 65 -1,534.62 0.85 0.00 5,412.12 0.00 262.97 -337.92 8,465.38 Vai
MAR.NASDAQ.summaryRealTrading_84_0.4_17 94 3,980.00 1.74 0.15 787.00 0.00 160.75 -148.43 13,980.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.4_27 94 6,222.00 2.12 0.23 899.00 0.00 186.77 -178.85 16,222.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.4_37 80 6,157.00 2.14 0.20 958.00 0.00 222.68 -193.66 16,157.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.4_47 74 6,084.00 1.95 0.19 1,000.50 0.00 265.15 -236.22 16,084.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.4_57 73 6,469.00 1.94 0.24 1,738.00 0.00 284.54 -265.56 16,469.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.4_67 70 6,890.00 1.73 0.22 1,947.00 0.00 347.22 -409.98 16,890.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.4_7 94 2,204.00 1.64 0.08 486.00 0.00 106.13 -83.44 12,204.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.4_77 69 8,241.50 1.75 0.24 1,947.00 0.00 376.23 -608.11 18,241.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.4_87 69 -2,465.50 0.84 0.00 9,615.50 0.00 397.30 -410.24 7,534.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.5_17 92 3,607.50 1.50 0.12 942.00 0.00 188.76 -204.34 13,607.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.5_27 92 5,343.00 1.64 0.12 1,282.00 0.00 236.29 -245.94 15,343.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.5_37 78 5,192.50 1.62 0.13 1,683.00 0.00 277.95 -290.59 15,192.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.5_47 73 6,608.00 1.71 0.13 1,700.50 0.00 368.71 -308.22 16,608.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.5_57 73 7,500.00 1.71 0.18 2,660.50 0.00 403.00 -379.82 17,500.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.5_67 70 7,406.50 1.57 0.23 2,466.00 0.00 485.24 -463.34 17,406.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.5_7 92 2,093.00 1.45 0.09 777.50 0.00 128.16 -120.50 12,093.00 Vai
MAR.NASDAQ.summaryRealTrading_84_0.5_77 69 9,426.50 1.69 0.26 2,645.50 0.00 473.09 -687.75 19,426.50 Vai
MAR.NASDAQ.summaryRealTrading_84_0.5_87 69 -3,651.01 0.81 0.00 10,804.51 0.00 534.43 -478.74 6,348.99 Vai
MAR.NASDAQ.summaryRealTrading_91_0.1_17 33 1,017.50 3.59 0.49 155.00 0.00 58.75 -43.61 11,017.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.1_27 33 1,363.00 8.79 0.73 77.00 0.00 54.93 -35.00 11,363.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.1_37 27 1,827.50 1,827.50 1.12 0.00 100.00 67.69 0.00 11,827.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.1_47 27 1,245.50 4.08 0.80 332.00 0.00 68.73 -134.67 11,245.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.1_57 27 1,444.00 2.97 0.69 732.00 0.00 83.69 -732.00 11,444.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.1_67 26 1,066.00 1.99 0.55 1,042.00 0.00 89.17 -537.00 11,066.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.1_7 33 663.50 3.06 0.54 146.00 0.00 42.85 -32.20 10,663.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.1_77 26 1,328.00 2.39 0.62 932.00 0.00 95.08 -477.00 11,328.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.1_87 26 1,393.00 2.54 0.64 902.00 0.00 91.80 -902.00 11,393.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.1_97 22 602.00 1.67 0.14 882.00 0.00 125.17 -90.00 10,602.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.2_17 45 1,668.00 2.53 0.34 380.00 0.00 83.53 -90.71 11,668.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.2_27 45 2,157.00 3.84 0.41 187.00 0.00 91.11 -58.35 12,157.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.2_37 40 2,187.00 3.51 0.44 384.00 0.00 105.43 -79.14 12,187.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.2_47 40 2,875.00 6.45 0.60 184.00 0.00 106.34 -66.00 12,875.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.2_57 40 4,106.50 18.11 0.84 154.00 0.00 124.19 -48.00 14,106.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.2_67 39 4,362.50 8.63 0.80 262.00 0.00 149.53 -95.33 14,362.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.2_7 45 931.00 2.17 0.37 375.00 0.00 69.00 -39.70 10,931.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.2_77 39 3,396.50 3.12 0.41 544.00 0.00 156.31 -229.36 13,396.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.2_87 38 3,398.00 2.78 0.20 966.50 0.00 160.80 -381.70 13,398.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.2_97 31 1,305.58 1.87 0.00 1,495.92 0.00 175.09 -99.73 11,305.58 Vai
MAR.NASDAQ.summaryRealTrading_91_0.3_17 79 1,382.50 1.34 0.09 782.50 0.00 100.31 -161.38 11,382.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.3_27 79 2,409.00 1.54 0.13 688.00 0.00 127.58 -179.22 12,409.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.3_37 65 3,149.50 1.93 0.16 768.00 0.00 148.45 -161.07 13,149.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.3_47 64 2,754.50 1.62 0.17 1,152.00 0.00 159.16 -231.97 12,754.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.3_57 64 4,019.00 1.88 0.29 1,115.00 0.00 183.10 -269.79 14,019.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.3_67 62 4,607.50 1.87 0.31 1,748.00 0.00 202.62 -409.31 14,607.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.3_7 79 890.50 1.36 0.10 769.00 0.00 69.79 -79.34 10,890.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.3_77 62 4,181.00 1.64 0.22 1,819.00 0.00 233.57 -410.19 14,181.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.3_87 62 5,057.50 1.65 0.21 2,270.00 0.00 262.23 -599.38 15,057.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.3_97 52 -907.26 0.87 0.00 4,367.76 0.00 239.40 -274.30 9,092.74 Vai
MAR.NASDAQ.summaryRealTrading_91_0.4_17 89 3,172.00 1.56 0.15 912.50 0.00 155.58 -178.00 13,172.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.4_27 89 3,200.00 1.47 0.14 747.50 0.00 192.71 -184.35 13,200.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.4_37 76 6,375.00 2.33 0.23 886.50 0.00 223.43 -184.48 16,375.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.4_47 73 5,688.00 1.88 0.21 1,469.00 0.00 242.92 -280.78 15,688.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.4_57 73 7,582.00 2.19 0.29 954.00 0.00 253.91 -354.61 17,582.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.4_67 71 7,557.00 1.92 0.34 1,482.00 0.00 303.12 -431.84 17,557.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.4_7 89 522.50 1.14 0.08 1,407.50 0.00 87.10 -98.27 10,522.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.4_77 70 7,580.00 1.78 0.22 1,748.00 0.00 339.18 -511.47 17,580.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.4_87 70 10,747.00 2.13 0.29 2,138.00 0.00 367.76 -632.00 20,747.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.4_97 66 -243.00 0.98 0.00 6,705.50 0.00 398.45 -338.79 9,757.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.5_17 90 3,506.00 1.43 0.16 1,683.00 0.00 201.08 -254.89 13,506.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.5_27 90 2,597.00 1.26 0.11 1,794.50 0.00 243.18 -264.43 12,597.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.5_37 77 6,447.50 1.78 0.10 2,316.00 0.00 294.68 -306.91 16,447.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.5_47 73 5,538.00 1.54 0.14 2,114.00 0.00 359.06 -353.81 15,538.00 Vai
MAR.NASDAQ.summaryRealTrading_91_0.5_57 73 8,301.50 1.91 0.24 1,505.50 0.00 395.10 -313.21 18,301.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.5_67 71 8,308.50 1.70 0.24 1,966.00 0.00 412.15 -540.32 18,308.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.5_7 90 1,008.50 1.20 0.07 1,503.00 0.00 117.58 -127.90 11,008.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.5_77 70 8,599.50 1.63 0.27 2,722.00 0.00 481.52 -564.60 18,599.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.5_87 69 12,161.50 1.85 0.27 3,263.00 0.00 573.70 -618.63 22,161.50 Vai
MAR.NASDAQ.summaryRealTrading_91_0.5_97 66 -3,181.48 0.82 0.00 10,769.48 0.00 573.19 -452.11 6,818.52 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_107 21 55.00 1.06 0.00 894.00 0.00 96.70 -82.91 10,055.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_17 35 1,117.50 4.50 0.64 233.00 0.00 51.30 -45.57 11,117.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_27 35 1,397.50 5.00 0.72 214.00 0.00 67.17 -38.78 11,397.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_37 30 1,646.00 8.50 0.88 92.00 0.00 74.62 -43.90 11,646.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_47 30 1,512.50 4.37 0.81 342.00 0.00 75.44 -112.25 11,512.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_57 30 1,828.00 4.70 0.84 422.00 0.00 86.00 -164.67 11,828.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_67 29 1,540.00 2.79 0.64 862.00 0.00 85.79 -862.00 11,540.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_7 35 969.50 4.23 0.70 132.00 0.00 42.32 -60.00 10,969.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_77 29 1,462.00 2.62 0.60 904.00 0.00 87.63 -452.00 11,462.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_87 29 1,710.00 2.88 0.67 912.00 0.00 93.64 -912.00 11,710.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.1_97 22 626.00 1.70 0.34 892.00 0.00 84.67 -224.50 10,626.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_107 28 -302.42 0.88 0.00 1,956.92 0.00 159.75 -181.35 9,697.58 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_17 51 1,118.50 1.67 0.24 428.00 0.00 87.23 -88.05 11,118.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_27 51 1,271.00 1.57 0.06 1,234.00 0.00 100.10 -148.83 11,271.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_37 44 2,540.00 2.85 0.23 752.00 0.00 105.77 -196.21 12,540.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_47 44 2,697.50 2.94 0.28 632.00 0.00 113.64 -174.19 12,697.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_57 44 2,147.00 2.03 0.22 754.00 0.00 117.72 -261.38 12,147.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_67 42 3,346.50 2.94 0.32 751.50 0.00 144.80 -245.93 13,346.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_7 52 1,375.50 2.83 0.41 150.00 0.00 53.21 -62.75 11,375.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_77 41 3,094.00 2.42 0.33 754.00 0.00 155.09 -311.29 13,094.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_87 40 3,341.00 2.38 0.27 1,081.50 0.00 164.39 -482.50 13,341.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.2_97 30 1,408.00 1.55 0.09 967.00 0.00 172.91 -367.00 11,408.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_107 38 2,969.62 2.27 0.03 2,091.38 0.00 241.32 -146.21 12,969.62 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_17 80 2,374.50 1.78 0.17 620.00 0.00 108.49 -101.67 12,374.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_27 80 3,820.50 2.22 0.35 586.50 0.00 126.60 -125.70 13,820.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_37 70 3,992.00 2.09 0.14 991.50 0.00 144.17 -214.65 13,992.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_47 68 4,274.50 2.00 0.17 941.50 0.00 171.11 -237.83 14,274.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_57 68 5,439.00 2.35 0.29 879.00 0.00 185.37 -236.18 15,439.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_67 67 6,386.50 2.66 0.31 1,015.50 0.00 200.74 -240.69 16,386.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_7 81 1,161.50 1.57 0.12 398.00 0.00 66.93 -62.15 11,161.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_77 66 5,892.50 2.08 0.25 1,436.00 0.00 222.37 -363.23 15,892.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_87 66 6,244.50 1.93 0.25 1,403.50 0.00 253.86 -446.83 16,244.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.3_97 45 5,609.00 2.69 0.25 1,509.00 0.00 262.38 -301.09 15,609.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_107 40 3,703.50 1.72 0.00 3,030.00 0.00 419.88 -269.16 13,703.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_17 84 3,238.50 1.77 0.16 977.50 0.00 143.27 -131.61 13,238.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_27 84 5,105.50 1.98 0.21 1,011.50 0.00 180.61 -192.19 15,105.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_37 74 7,297.00 2.53 0.22 1,234.50 0.00 219.50 -251.34 17,297.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_47 71 7,530.50 2.55 0.31 974.00 0.00 238.03 -255.11 17,530.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_57 71 6,910.50 2.07 0.20 1,308.00 0.00 272.80 -293.48 16,910.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_67 71 9,504.50 2.55 0.30 1,828.00 0.00 306.26 -305.75 19,504.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_7 85 1,113.50 1.34 0.06 595.50 0.00 92.76 -85.42 11,113.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_77 70 8,976.50 2.19 0.25 1,960.50 0.00 324.06 -397.39 18,976.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_87 70 11,419.50 2.27 0.32 1,417.00 0.00 392.40 -499.19 21,419.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.4_97 48 6,907.50 2.16 0.12 1,540.00 0.00 390.30 -398.17 16,907.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_107 39 -2,159.22 0.81 0.00 5,230.72 0.00 601.77 -466.07 7,840.78 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_17 82 3,611.00 1.66 0.15 1,002.50 0.00 192.67 -155.56 13,611.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_27 82 5,657.00 1.84 0.21 1,424.00 0.00 238.01 -223.98 15,657.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_37 74 8,645.00 2.32 0.23 1,066.50 0.00 297.75 -284.37 18,645.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_47 71 7,636.00 2.01 0.12 1,997.50 0.00 316.07 -327.63 17,636.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_57 71 9,862.50 2.22 0.26 1,400.00 0.00 373.76 -351.22 19,862.50 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_67 71 9,706.00 1.95 0.24 2,347.50 0.00 416.13 -446.43 19,706.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_7 83 493.00 1.10 0.05 1,053.00 0.00 131.30 -122.48 10,493.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_77 69 10,056.00 1.97 0.28 1,792.50 0.00 434.94 -472.09 20,056.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_87 69 11,267.00 1.81 0.28 2,485.50 0.00 522.99 -658.88 21,267.00 Vai
MAR.NASDAQ.summaryRealTrading_98_0.5_97 47 8,436.39 2.16 0.22 1,178.61 0.00 540.66 -402.37 18,436.39 Vai