WebDashboard

McDonald’s Corporation (MCD.NYSE)

Consumer Cyclical · Restaurants · USA · ISIN: US5801351017 · CIK: 0000063908 · Employees: 150000
Mkt Cap: 221,600.8 mln
Target: 327.81
Sito ufficiale

Info generale
CodeMCD
ExchangeNYSE
NameMcDonald’s Corporation
SectorConsumer Cyclical
IndustryRestaurants
Target Price327.81
Market Cap (Mln) 221,600.8
IPO1965-04-21
DescrizioneMcDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
P/E
26.89
EV/EBITDA
19.52
Dividend Yield
2.23%
Forward Div. Rate
7.08
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue278,112,744,586.0000
EnterpriseValueEbitda19.5222
EnterpriseValueRevenue10.6724
ForwardPE25.5754
PriceBookMRQ0.0000
PriceSalesTTM8.6002
TrailingPE26.8896
Technicals
200DayMA301.6128
50DayMA299.4924
52WeekHigh324.4796
52WeekLow273.3919
Beta0.5210
SharesShort7,917,973.0000
SharesShortPriorMonth8,451,722.0000
ShortPercent0.0111
ShortRatio2.2100
Shares Stats
PercentInsiders0.22699999999999998
PercentInstitutions74.998
SharesFloat712391306
SharesOutstanding713603968
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0111
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate7.08
Forward Dividend Yield2.25%
Payout Ratio59.40%
Ex-Dividend Date2025-09-02
Dividend Date2025-09-16
Last Split2:1 1999-03-08
Numero dividendi per anno

Rating4
Target Price334.2963
StrongBuyBuyHoldSellStrongSell
15 6 15 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 71,331,031 921,936 1.31%
BlackRock Inc 2025-03-31 52,583,560 226,558 0.43%
JPMorgan Chase & Co 2025-03-31 37,538,959 4,783,479 14.60%
State Street Corp 2025-03-31 34,556,213 -933,490 -2.63%
Morgan Stanley - Brokerage Accounts 2025-03-31 17,564,790 2,071,046 13.37%
Geode Capital Management, LLC 2025-03-31 16,552,355 477,917 2.97%
Bank of America Corp 2025-03-31 14,852,796 1,799,765 13.79%
NORGES BANK 2025-06-30 9,517,444 116,672 1.24%
Wellington Management Company LLP 2025-06-30 8,987,759 -2,864,145 -24.17%
Northern Trust Corp 2025-03-31 8,965,159 97,966 1.10%
Wells Fargo & Co 2025-03-31 8,125,248 -162,443 -1.96%
T. Rowe Price Associates, Inc. 2025-06-30 7,761,457 -1,580,003 -16.91%
UBS Asset Mgmt Americas Inc 2025-06-30 6,919,656 1,777,183 34.56%
Capital Research Global Investors 2025-06-30 6,865,829 -1,874,755 -21.45%
Royal Bank of Canada 2025-03-31 6,820,305 -514,633 -7.02%
UBS Group AG 2025-03-31 6,337,641 -39,017 -0.61%
Bank of New York Mellon Corp 2025-03-31 5,675,057 -128,776 -2.22%
Charles Schwab Investment Management Inc 2025-06-30 5,404,137 -292,412 -5.13%
Gallagher Fiduciary Advisors, LLC 2025-03-31 4,839,176 4,834,873 112,360.52%
Amvescap Plc. 2025-03-31 4,664,299 386,392 9.03%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 22,464,730 -520,651 -2.27%
Vanguard 500 Index Investor 2025-07-31 17,700,013 -2,592,886 -12.78%
Fidelity 500 Index 2025-06-30 9,059,874 18,711 0.21%
SPDR® S&P 500® ETF 2025-07-31 8,745,200 37,380 0.43%
iShares Core S&P 500 ETF 2025-07-31 8,540,815 38,824 0.46%
Vanguard Growth Index Investor 2025-07-31 7,495,258 27,531 0.37%
SPDR® Dow Jones Industrial Avrg ETF Tr 2025-07-31 5,259,304 -15,360 -0.29%
Vanguard Institutional Index I 2025-07-31 4,322,472 -48,501 -1.11%
Vanguard Dividend Growth Inv 2025-06-30 4,111,557 -1,244,392 -23.23%
Vanguard Dividend Appreciation ETF 2025-07-31 3,841,933 7,471 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 3,822,590 6,691 0.18%
The Consumer Discret Sel SectSPDR® ETF 2025-07-31 3,212,661 4,794 0.15%
JPMorgan Large Cap Growth I 2025-06-30 3,156,903 -766,951 -19.55%
Vanguard High Dividend Yield ETF 2025-07-31 2,747,341 9,091 0.33%
Vanguard Institutional 500 Index Trust 2025-07-31 2,730,273 2,730,273 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 2,697,232 19,790 0.74%
Vanguard Wellington™ Inv 2025-06-30 2,592,741 -433,927 -14.34%
JPM US Equity Income-Composite 2025-06-30 2,457,353 0 0.00%
JPMorgan Equity Income I 2025-06-30 2,457,353 0 0.00%
American Funds Capital Income Bldr A 2025-06-30 2,398,975 -921,158 -27.74%

DataOwnerCodeAmountPriceA/DSEC
2025-08-19 Jonathan Banner S 1,000 310.00 D link
2025-08-06 Desiree Ralls-Morrison S 2,487 310.00 D link
2025-08-01 Edith Morgan Flatley S 976 303.50 D link
2025-07-29 Cleo Fields P 302.64 A
2025-07-23 Joseph M Erlinger S 939 299.49 D link
2025-07-10 Edith Morgan Flatley S 1,000 300.00 D link
2025-07-02 Ro Khanna S 294.61 D
2025-06-25 Cleo Fields P 285.78 A
2025-06-24 Lisa C. McClain P 291.50 A
2025-06-23 Joseph M Erlinger S 939 288.52 D link
2025-06-20 Josh Gottheimer S 286.75 D
2025-06-16 C. Scott Franklin S 296.18 D
2025-06-02 Robert Bresnahan, Jr. S 313.16 D
2025-05-28 Ro Khanna S 312.86 D
2025-05-23 Joseph M Erlinger S 939 315.07 D link
2025-05-12 Jefferson Shreve S 311.97 D
2025-04-23 Joseph M Erlinger S 939 318.50 D link
2025-04-23 Ro Khanna P 318.58 A
2025-04-11 Jefferson Shreve P 309.84 A
2025-03-24 George Whitesides S 305.85 D

Total ESG22.47
Environment2.17
Social14.15
Governance5.15
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
MCD.NYSE.summaryRealTrading_105_0.1_107 6 434.00 109.50 1.19 4.00 0.00 109.50 -2.00 10,434.00 Vai
MCD.NYSE.summaryRealTrading_105_0.1_17 12 490.50 12.15 0.81 44.00 0.00 53.45 -22.00 10,490.50 Vai
MCD.NYSE.summaryRealTrading_105_0.1_27 12 375.00 17.30 0.89 23.00 0.00 44.22 -7.67 10,375.00 Vai
MCD.NYSE.summaryRealTrading_105_0.1_37 10 460.50 5.30 0.36 72.00 0.00 70.94 -53.50 10,460.50 Vai
MCD.NYSE.summaryRealTrading_105_0.1_47 10 303.00 3.18 0.09 112.00 0.00 55.25 -69.50 10,303.00 Vai
MCD.NYSE.summaryRealTrading_105_0.1_57 9 417.00 6.79 0.38 72.00 0.00 61.13 -72.00 10,417.00 Vai
MCD.NYSE.summaryRealTrading_105_0.1_67 9 651.00 11.50 0.65 62.00 0.00 89.13 -62.00 10,651.00 Vai
MCD.NYSE.summaryRealTrading_105_0.1_7 12 283.50 3.95 0.59 51.00 0.00 37.95 -48.00 10,283.50 Vai
MCD.NYSE.summaryRealTrading_105_0.1_77 9 634.00 4.91 0.23 162.00 0.00 99.50 -162.00 10,634.00 Vai
MCD.NYSE.summaryRealTrading_105_0.1_87 9 835.00 70.58 1.54 12.00 0.00 105.88 -12.00 10,835.00 Vai
MCD.NYSE.summaryRealTrading_105_0.1_97 6 491.00 491.00 2.04 0.00 100.00 81.83 0.00 10,491.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_107 11 582.00 1.66 0.21 885.00 0.00 163.22 -443.50 10,582.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_17 20 472.00 2.18 0.28 122.00 0.00 72.75 -50.13 10,472.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_27 20 338.00 1.65 0.25 163.00 0.00 77.91 -57.67 10,338.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_37 17 167.00 1.22 0.10 399.00 0.00 101.11 -92.88 10,167.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_47 17 851.00 3.28 0.44 174.00 0.00 94.23 -93.50 10,851.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_57 17 1,106.00 5.51 0.66 151.00 0.00 96.50 -81.67 11,106.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_67 16 1,403.00 5.30 0.73 234.00 0.00 123.50 -163.00 11,403.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_7 21 -577.00 0.40 0.00 754.00 0.00 37.90 -86.91 9,423.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_77 16 1,226.00 2.73 0.36 455.00 0.00 138.07 -353.50 11,226.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_87 16 1,199.00 2.46 0.35 770.00 0.00 144.36 -411.00 11,199.00 Vai
MCD.NYSE.summaryRealTrading_105_0.2_97 11 764.00 1.94 0.30 815.00 0.00 157.90 -815.00 10,764.00 Vai
MCD.NYSE.summaryRealTrading_105_0.3_107 25 2,225.50 2.39 0.46 951.00 0.00 254.77 -159.60 12,225.50 Vai
MCD.NYSE.summaryRealTrading_105_0.3_17 51 463.00 1.19 0.09 822.00 0.00 81.68 -165.17 10,463.00 Vai
MCD.NYSE.summaryRealTrading_105_0.3_27 51 646.00 1.24 0.16 664.00 0.00 110.85 -127.60 10,646.00 Vai
MCD.NYSE.summaryRealTrading_105_0.3_37 43 41.50 1.01 0.05 1,021.00 0.00 142.52 -207.15 10,041.50 Vai
MCD.NYSE.summaryRealTrading_105_0.3_47 42 755.00 1.21 0.10 1,178.00 0.00 153.21 -252.50 10,755.00 Vai
MCD.NYSE.summaryRealTrading_105_0.3_57 41 1,832.00 1.59 0.17 900.50 0.00 169.97 -258.08 11,832.00 Vai
MCD.NYSE.summaryRealTrading_105_0.3_67 41 2,869.00 2.01 0.26 812.00 0.00 184.16 -284.00 12,869.00 Vai
MCD.NYSE.summaryRealTrading_105_0.3_7 52 -489.00 0.78 0.00 653.00 0.00 63.44 -88.08 9,511.00 Vai
MCD.NYSE.summaryRealTrading_105_0.3_77 40 3,272.50 2.07 0.31 876.00 0.00 204.11 -339.44 13,272.50 Vai
MCD.NYSE.summaryRealTrading_105_0.3_87 39 4,742.50 3.24 0.43 837.00 0.00 201.84 -424.00 14,742.50 Vai
MCD.NYSE.summaryRealTrading_105_0.3_97 28 5,069.00 7.00 1.01 727.00 0.00 236.58 -281.83 15,069.00 Vai
MCD.NYSE.summaryRealTrading_105_0.4_107 36 5,142.00 2.18 0.39 1,712.50 0.00 317.07 -728.33 15,142.00 Vai
MCD.NYSE.summaryRealTrading_105_0.4_17 82 1,827.50 1.48 0.23 1,152.00 0.00 102.90 -141.93 11,827.50 Vai
MCD.NYSE.summaryRealTrading_105_0.4_27 81 2,080.00 1.42 0.26 1,468.00 0.00 132.26 -176.07 12,080.00 Vai
MCD.NYSE.summaryRealTrading_105_0.4_37 70 3,290.00 1.73 0.32 1,382.50 0.00 161.99 -213.60 13,290.00 Vai
MCD.NYSE.summaryRealTrading_105_0.4_47 68 4,205.00 1.89 0.33 1,102.50 0.00 186.09 -236.38 14,205.00 Vai
MCD.NYSE.summaryRealTrading_105_0.4_57 68 5,658.00 2.12 0.35 1,245.00 0.00 213.84 -279.67 15,658.00 Vai
MCD.NYSE.summaryRealTrading_105_0.4_67 65 5,815.00 1.95 0.34 1,699.50 0.00 248.01 -358.21 15,815.00 Vai
MCD.NYSE.summaryRealTrading_105_0.4_7 83 290.50 1.08 0.05 819.50 0.00 75.32 -105.32 10,290.50 Vai
MCD.NYSE.summaryRealTrading_105_0.4_77 64 7,422.00 2.22 0.37 1,290.00 0.00 264.52 -466.81 17,422.00 Vai
MCD.NYSE.summaryRealTrading_105_0.4_87 63 9,518.50 2.71 0.44 1,114.00 0.00 301.53 -427.54 19,518.50 Vai
MCD.NYSE.summaryRealTrading_105_0.4_97 47 8,165.00 2.95 0.46 1,434.50 0.00 301.18 -697.25 18,165.00 Vai
MCD.NYSE.summaryRealTrading_105_0.5_107 36 8,479.00 2.39 0.45 1,374.00 0.00 539.35 -675.94 18,479.00 Vai
MCD.NYSE.summaryRealTrading_105_0.5_17 90 2,050.00 1.34 0.17 1,521.00 0.00 157.49 -153.38 12,050.00 Vai
MCD.NYSE.summaryRealTrading_105_0.5_27 90 2,004.50 1.26 0.19 2,312.50 0.00 186.11 -201.92 12,004.50 Vai
MCD.NYSE.summaryRealTrading_105_0.5_37 76 4,805.00 1.77 0.30 1,867.00 0.00 230.78 -224.02 14,805.00 Vai
MCD.NYSE.summaryRealTrading_105_0.5_47 72 5,990.00 1.94 0.28 1,399.00 0.00 268.65 -244.92 15,990.00 Vai
MCD.NYSE.summaryRealTrading_105_0.5_57 72 7,214.00 1.94 0.29 1,127.50 0.00 297.88 -349.09 17,214.00 Vai
MCD.NYSE.summaryRealTrading_105_0.5_67 70 7,692.50 1.88 0.28 1,574.50 0.00 358.07 -365.77 17,692.50 Vai
MCD.NYSE.summaryRealTrading_105_0.5_7 91 -402.00 0.92 0.02 1,452.00 0.00 101.64 -122.80 9,598.00 Vai
MCD.NYSE.summaryRealTrading_105_0.5_77 70 10,981.50 2.31 0.33 1,548.00 0.00 387.46 -419.58 20,981.50 Vai
MCD.NYSE.summaryRealTrading_105_0.5_87 69 11,828.00 2.24 0.33 1,563.00 0.00 426.67 -500.29 21,828.00 Vai
MCD.NYSE.summaryRealTrading_105_0.5_97 51 11,117.00 2.55 0.37 1,409.00 0.00 469.44 -599.25 21,117.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_107 7 663.00 663.00 2.47 0.00 100.00 94.71 0.00 10,663.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_117 7 500.00 126.00 1.20 4.00 0.00 100.80 -2.00 10,500.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_17 10 62.00 1.17 0.00 355.00 0.00 52.13 -177.50 10,062.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_27 10 311.00 6.02 0.52 38.00 0.00 53.29 -20.67 10,311.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_37 10 222.00 2.31 0.05 164.00 0.00 55.86 -56.33 10,222.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_47 10 226.00 1.70 0.00 312.00 0.00 68.75 -162.00 10,226.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_57 10 278.00 1.90 0.02 262.00 0.00 73.38 -154.50 10,278.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_67 10 601.00 6.01 0.65 72.00 0.00 90.13 -60.00 10,601.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_7 10 205.00 5.18 0.20 44.00 0.00 42.33 -12.25 10,205.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_77 10 565.00 5.28 0.45 132.00 0.00 77.44 -132.00 10,565.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_87 10 699.00 7.85 0.68 102.00 0.00 89.00 -102.00 10,699.00 Vai
MCD.NYSE.summaryRealTrading_112_0.1_97 8 704.00 704.00 2.15 0.00 100.00 88.00 0.00 10,704.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_107 12 768.00 1.86 0.32 881.00 0.00 165.90 -445.50 10,768.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_117 12 600.00 1.71 0.18 836.00 0.00 180.25 -210.50 10,600.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_17 24 -43.00 0.95 0.00 352.00 0.00 64.31 -79.91 9,957.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_27 21 32.00 1.05 0.16 264.00 0.00 51.86 -99.14 10,032.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_37 20 -21.00 0.98 0.10 377.00 0.00 83.55 -104.44 9,979.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_47 20 226.00 1.27 0.17 472.00 0.00 82.15 -120.29 10,226.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_57 20 424.00 1.53 0.25 344.00 0.00 87.64 -133.83 10,424.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_67 20 531.00 1.48 0.23 576.00 0.00 101.81 -274.50 10,531.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_7 24 540.50 3.57 0.31 46.00 0.00 53.61 -21.00 10,540.50 Vai
MCD.NYSE.summaryRealTrading_112_0.2_77 20 962.00 1.87 0.34 441.00 0.00 129.44 -277.25 10,962.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_87 19 887.00 1.65 0.27 816.00 0.00 141.38 -458.33 10,887.00 Vai
MCD.NYSE.summaryRealTrading_112_0.2_97 13 675.50 1.60 0.26 906.00 0.00 180.95 -378.00 10,675.50 Vai
MCD.NYSE.summaryRealTrading_112_0.3_107 30 1,028.00 1.23 0.12 1,413.00 0.00 236.80 -631.21 11,028.00 Vai
MCD.NYSE.summaryRealTrading_112_0.3_117 30 -1,692.00 0.65 0.00 1,922.00 0.00 240.46 -283.41 8,308.00 Vai
MCD.NYSE.summaryRealTrading_112_0.3_17 64 -579.00 0.83 0.00 1,236.50 0.00 76.66 -126.50 9,421.00 Vai
MCD.NYSE.summaryRealTrading_112_0.3_27 62 1,328.50 1.50 0.13 612.00 0.00 99.85 -121.16 11,328.50 Vai
MCD.NYSE.summaryRealTrading_112_0.3_37 52 1,680.00 1.73 0.29 774.00 0.00 113.61 -135.09 11,680.00 Vai
MCD.NYSE.summaryRealTrading_112_0.3_47 51 2,706.50 2.30 0.38 593.00 0.00 122.92 -173.96 12,706.50 Vai
MCD.NYSE.summaryRealTrading_112_0.3_57 51 2,251.50 1.67 0.22 897.00 0.00 147.72 -258.62 12,251.50 Vai
MCD.NYSE.summaryRealTrading_112_0.3_67 50 3,299.00 1.99 0.34 1,204.00 0.00 165.93 -333.80 13,299.00 Vai
MCD.NYSE.summaryRealTrading_112_0.3_7 64 89.50 1.06 0.00 493.00 0.00 56.41 -41.39 10,089.50 Vai
MCD.NYSE.summaryRealTrading_112_0.3_77 50 3,888.50 2.12 0.28 807.00 0.00 184.28 -348.25 13,888.50 Vai
MCD.NYSE.summaryRealTrading_112_0.3_87 48 4,330.00 2.18 0.32 988.00 0.00 199.61 -456.81 14,330.00 Vai
MCD.NYSE.summaryRealTrading_112_0.3_97 36 3,086.00 1.90 0.27 1,334.00 0.00 217.02 -570.75 13,086.00 Vai
MCD.NYSE.summaryRealTrading_112_0.4_107 36 6,097.50 2.70 0.51 1,221.50 0.00 345.52 -447.13 16,097.50 Vai
MCD.NYSE.summaryRealTrading_112_0.4_117 36 561.00 1.12 0.01 1,433.00 0.00 328.47 -234.73 10,561.00 Vai
MCD.NYSE.summaryRealTrading_112_0.4_17 88 385.50 1.07 0.04 1,658.50 0.00 104.76 -162.92 10,385.50 Vai
MCD.NYSE.summaryRealTrading_112_0.4_27 87 2,647.50 1.58 0.17 872.50 0.00 144.23 -123.35 12,647.50 Vai
MCD.NYSE.summaryRealTrading_112_0.4_37 74 4,660.00 2.38 0.40 828.00 0.00 160.78 -140.79 14,660.00 Vai
MCD.NYSE.summaryRealTrading_112_0.4_47 71 5,525.00 2.58 0.38 861.50 0.00 176.80 -174.60 15,525.00 Vai
MCD.NYSE.summaryRealTrading_112_0.4_57 71 5,521.50 2.16 0.31 1,151.00 0.00 205.95 -238.80 15,521.50 Vai
MCD.NYSE.summaryRealTrading_112_0.4_67 69 6,616.50 2.18 0.34 1,257.00 0.00 249.84 -281.28 16,616.50 Vai
MCD.NYSE.summaryRealTrading_112_0.4_7 88 -98.50 0.97 0.00 614.50 0.00 68.56 -70.80 9,901.50 Vai
MCD.NYSE.summaryRealTrading_112_0.4_77 69 7,073.50 2.20 0.32 1,249.00 0.00 258.90 -309.03 17,073.50 Vai
MCD.NYSE.summaryRealTrading_112_0.4_87 68 8,656.00 2.42 0.39 949.00 0.00 283.64 -380.84 18,656.00 Vai
MCD.NYSE.summaryRealTrading_112_0.4_97 48 6,045.50 2.08 0.33 1,013.00 0.00 305.79 -557.45 16,045.50 Vai
MCD.NYSE.summaryRealTrading_112_0.5_107 36 6,316.00 1.91 0.33 1,982.50 0.00 531.70 -634.23 16,316.00 Vai
MCD.NYSE.summaryRealTrading_112_0.5_117 36 -1,058.50 0.88 0.00 3,526.50 0.00 551.54 -399.09 8,941.50 Vai
MCD.NYSE.summaryRealTrading_112_0.5_17 92 1,052.00 1.15 0.06 1,815.00 0.00 141.58 -191.01 11,052.00 Vai
MCD.NYSE.summaryRealTrading_112_0.5_27 91 2,808.50 1.39 0.18 1,537.00 0.00 191.85 -183.78 12,808.50 Vai
MCD.NYSE.summaryRealTrading_112_0.5_37 77 5,975.00 2.18 0.36 811.50 0.00 245.21 -158.11 15,975.00 Vai
MCD.NYSE.summaryRealTrading_112_0.5_47 72 6,661.50 2.26 0.34 1,159.50 0.00 254.66 -212.30 16,661.50 Vai
MCD.NYSE.summaryRealTrading_112_0.5_57 72 6,058.50 1.73 0.22 1,564.50 0.00 326.07 -296.02 16,058.50 Vai
MCD.NYSE.summaryRealTrading_112_0.5_67 70 7,486.00 1.81 0.29 1,400.50 0.00 356.06 -402.13 17,486.00 Vai
MCD.NYSE.summaryRealTrading_112_0.5_7 92 440.50 1.12 0.01 794.50 0.00 85.29 -91.05 10,440.50 Vai
MCD.NYSE.summaryRealTrading_112_0.5_77 70 8,006.00 1.82 0.26 2,018.50 0.00 395.12 -390.98 18,006.00 Vai
MCD.NYSE.summaryRealTrading_112_0.5_87 69 9,898.50 1.91 0.29 1,668.50 0.00 441.96 -494.25 19,898.50 Vai
MCD.NYSE.summaryRealTrading_112_0.5_97 49 6,890.50 1.81 0.30 1,286.50 0.00 426.93 -652.23 16,890.50 Vai
MCD.NYSE.summaryRealTrading_119_0.1_107 7 608.00 608.00 2.95 0.00 100.00 86.86 0.00 10,608.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_117 7 605.00 605.00 2.52 0.00 100.00 86.43 0.00 10,605.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_127 7 365.00 61.83 0.97 6.00 0.00 92.75 -2.00 10,365.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_17 10 260.00 8.65 0.65 22.00 0.00 36.75 -17.00 10,260.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_27 10 450.00 450.00 1.73 0.00 100.00 45.00 0.00 10,450.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_37 10 475.00 475.00 2.14 0.00 100.00 47.50 0.00 10,475.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_47 10 397.00 3.80 0.39 142.00 0.00 59.89 -142.00 10,397.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_57 10 500.00 3.48 0.33 202.00 0.00 78.00 -202.00 10,500.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_67 9 299.00 2.19 0.18 252.00 0.00 68.88 -252.00 10,299.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_7 10 199.00 16.31 0.79 13.00 0.00 26.50 -6.50 10,199.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_77 9 513.00 5.58 0.65 112.00 0.00 78.13 -112.00 10,513.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_87 9 512.00 4.88 0.58 132.00 0.00 80.50 -132.00 10,512.00 Vai
MCD.NYSE.summaryRealTrading_119_0.1_97 7 503.00 16.72 1.11 32.00 0.00 89.17 -32.00 10,503.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_107 13 910.00 2.06 0.50 855.00 0.00 147.08 -855.00 10,910.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_117 13 1,061.00 2.29 0.56 820.00 0.00 156.75 -820.00 11,061.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_127 13 245.00 1.29 0.21 835.00 0.00 155.71 -140.83 10,245.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_17 27 307.00 1.43 0.04 246.00 0.00 56.78 -79.44 10,307.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_27 27 -5.00 1.00 0.00 446.00 0.00 70.59 -120.50 9,995.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_37 22 354.50 1.47 0.26 420.00 0.00 73.57 -107.00 10,354.50 Vai
MCD.NYSE.summaryRealTrading_119_0.2_47 22 70.00 1.06 0.13 752.00 0.00 91.29 -151.00 10,070.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_57 22 681.00 1.79 0.33 386.00 0.00 96.19 -143.00 10,681.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_67 22 1,070.50 2.30 0.40 352.00 0.00 105.31 -206.25 11,070.50 Vai
MCD.NYSE.summaryRealTrading_119_0.2_7 27 -132.00 0.83 0.00 470.00 0.00 45.86 -59.54 9,868.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_77 22 1,346.00 2.39 0.54 510.00 0.00 121.79 -322.67 11,346.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_87 22 2,010.00 3.67 0.73 550.00 0.00 138.10 -376.00 12,010.00 Vai
MCD.NYSE.summaryRealTrading_119_0.2_97 13 413.00 1.39 0.23 815.00 0.00 147.20 -353.00 10,413.00 Vai
MCD.NYSE.summaryRealTrading_119_0.3_107 31 3,105.50 2.02 0.35 1,371.00 0.00 236.65 -609.50 13,105.50 Vai
MCD.NYSE.summaryRealTrading_119_0.3_117 31 1,179.00 1.25 0.13 2,017.00 0.00 248.17 -682.43 11,179.00 Vai
MCD.NYSE.summaryRealTrading_119_0.3_127 31 -2,214.50 0.57 0.00 2,214.50 0.00 242.63 -269.79 7,785.50 Vai
MCD.NYSE.summaryRealTrading_119_0.3_17 69 129.50 1.04 0.06 1,026.00 0.00 71.59 -137.54 10,129.50 Vai
MCD.NYSE.summaryRealTrading_119_0.3_27 69 313.00 1.08 0.06 1,393.00 0.00 97.01 -148.40 10,313.00 Vai
MCD.NYSE.summaryRealTrading_119_0.3_37 59 1,865.00 1.69 0.33 963.00 0.00 108.87 -159.26 11,865.00 Vai
MCD.NYSE.summaryRealTrading_119_0.3_47 58 2,071.00 1.70 0.30 1,069.00 0.00 122.85 -174.47 12,071.00 Vai
MCD.NYSE.summaryRealTrading_119_0.3_57 58 3,626.50 2.32 0.40 727.00 0.00 144.99 -196.64 13,626.50 Vai
MCD.NYSE.summaryRealTrading_119_0.3_67 56 3,366.50 1.88 0.30 873.00 0.00 170.75 -271.79 13,366.50 Vai
MCD.NYSE.summaryRealTrading_119_0.3_7 69 -234.00 0.89 0.00 1,028.50 0.00 47.73 -78.25 9,766.00 Vai
MCD.NYSE.summaryRealTrading_119_0.3_77 56 3,718.00 1.88 0.32 969.00 0.00 176.32 -383.32 13,718.00 Vai
MCD.NYSE.summaryRealTrading_119_0.3_87 56 5,189.50 2.31 0.38 1,048.00 0.00 208.32 -331.38 15,189.50 Vai
MCD.NYSE.summaryRealTrading_119_0.3_97 36 2,765.50 1.76 0.32 1,679.00 0.00 220.03 -516.50 12,765.50 Vai
MCD.NYSE.summaryRealTrading_119_0.4_107 36 6,998.50 2.98 0.61 1,423.50 0.00 339.85 -707.40 16,998.50 Vai
MCD.NYSE.summaryRealTrading_119_0.4_117 36 5,718.50 2.23 0.45 1,410.00 0.00 356.95 -661.86 15,718.50 Vai
MCD.NYSE.summaryRealTrading_119_0.4_127 36 -48.00 0.99 0.00 2,051.50 0.00 352.50 -284.40 9,952.00 Vai
MCD.NYSE.summaryRealTrading_119_0.4_17 92 789.50 1.15 0.08 1,602.50 0.00 104.04 -154.26 10,789.50 Vai
MCD.NYSE.summaryRealTrading_119_0.4_27 92 1,666.00 1.26 0.12 1,727.00 0.00 157.02 -154.68 11,666.00 Vai
MCD.NYSE.summaryRealTrading_119_0.4_37 77 3,503.00 1.79 0.32 1,002.50 0.00 156.18 -171.62 13,503.00 Vai
MCD.NYSE.summaryRealTrading_119_0.4_47 72 3,553.00 1.76 0.30 1,400.00 0.00 175.61 -188.02 13,553.00 Vai
MCD.NYSE.summaryRealTrading_119_0.4_57 72 5,712.50 2.20 0.35 1,543.00 0.00 197.94 -251.50 15,712.50 Vai
MCD.NYSE.summaryRealTrading_119_0.4_67 70 5,746.00 1.91 0.31 1,299.00 0.00 236.83 -333.29 15,746.00 Vai
MCD.NYSE.summaryRealTrading_119_0.4_7 92 -703.50 0.83 0.00 1,706.50 0.00 66.96 -100.45 9,296.50 Vai
MCD.NYSE.summaryRealTrading_119_0.4_77 70 7,474.50 2.20 0.39 1,097.00 0.00 263.14 -365.24 17,474.50 Vai
MCD.NYSE.summaryRealTrading_119_0.4_87 70 8,852.00 2.33 0.40 972.00 0.00 287.63 -417.50 18,852.00 Vai
MCD.NYSE.summaryRealTrading_119_0.4_97 47 6,771.50 2.55 0.43 932.00 0.00 285.85 -547.06 16,771.50 Vai
MCD.NYSE.summaryRealTrading_119_0.5_107 36 9,464.50 3.36 0.63 1,318.50 0.00 434.65 -801.90 19,464.50 Vai
MCD.NYSE.summaryRealTrading_119_0.5_117 36 7,643.00 2.15 0.45 2,773.00 0.00 572.66 -606.68 17,643.00 Vai
MCD.NYSE.summaryRealTrading_119_0.5_127 36 -1,008.00 0.88 0.00 3,175.00 0.00 499.80 -405.00 8,992.00 Vai
MCD.NYSE.summaryRealTrading_119_0.5_17 91 400.50 1.05 0.05 2,189.00 0.00 138.33 -209.89 10,400.50 Vai
MCD.NYSE.summaryRealTrading_119_0.5_27 91 1,009.00 1.12 0.07 2,428.50 0.00 178.96 -212.74 11,009.00 Vai
MCD.NYSE.summaryRealTrading_119_0.5_37 77 3,724.50 1.60 0.25 1,791.50 0.00 201.85 -220.21 13,724.50 Vai
MCD.NYSE.summaryRealTrading_119_0.5_47 72 3,028.50 1.44 0.20 2,577.50 0.00 246.18 -213.08 13,028.50 Vai
MCD.NYSE.summaryRealTrading_119_0.5_57 72 7,073.50 2.19 0.32 1,352.00 0.00 282.47 -227.69 17,073.50 Vai
MCD.NYSE.summaryRealTrading_119_0.5_67 69 6,948.00 1.87 0.24 1,796.50 0.00 338.77 -318.32 16,948.00 Vai
MCD.NYSE.summaryRealTrading_119_0.5_7 91 -988.50 0.81 0.00 2,137.50 0.00 86.61 -124.58 9,011.50 Vai
MCD.NYSE.summaryRealTrading_119_0.5_77 69 8,904.00 2.01 0.30 1,320.50 0.00 402.73 -352.64 18,904.00 Vai
MCD.NYSE.summaryRealTrading_119_0.5_87 69 9,438.00 1.87 0.28 1,671.50 0.00 441.84 -473.33 19,438.00 Vai
MCD.NYSE.summaryRealTrading_119_0.5_97 49 9,548.50 2.49 0.36 1,359.00 0.00 430.73 -532.38 19,548.50 Vai
MCD.NYSE.summaryRealTrading_126_0.1_107 8 616.00 10.94 0.89 62.00 0.00 96.86 -62.00 10,616.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_117 8 683.00 683.00 2.80 0.00 100.00 85.38 0.00 10,683.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_127 8 519.00 130.75 1.31 2.00 0.00 87.17 -2.00 10,519.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_17 13 471.00 6.61 0.53 32.00 0.00 61.67 -21.00 10,471.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_27 13 345.00 3.59 0.56 63.00 0.00 47.80 -44.33 10,345.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_37 12 567.00 284.50 1.25 2.00 0.00 51.73 -2.00 10,567.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_47 12 642.00 642.00 1.73 0.00 100.00 53.50 0.00 10,642.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_57 12 536.00 4.86 0.47 122.00 0.00 67.50 -69.50 10,536.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_67 12 652.00 5.02 0.43 162.00 0.00 74.00 -162.00 10,652.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_7 14 319.00 9.62 0.89 33.00 0.00 35.60 -9.25 10,319.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_77 12 747.00 9.12 0.76 92.00 0.00 76.27 -92.00 10,747.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_87 12 836.00 7.97 0.71 112.00 0.00 95.60 -60.00 10,836.00 Vai
MCD.NYSE.summaryRealTrading_126_0.1_97 8 295.00 2.17 0.08 252.00 0.00 78.14 -252.00 10,295.00 Vai
MCD.NYSE.summaryRealTrading_126_0.2_107 14 -292.00 0.84 0.11 1,555.00 0.00 142.91 -621.33 9,708.00 Vai
MCD.NYSE.summaryRealTrading_126_0.2_117 14 131.00 1.09 0.23 1,198.00 0.00 149.18 -503.33 10,131.00 Vai
MCD.NYSE.summaryRealTrading_126_0.2_127 14 -607.00 0.72 0.04 1,858.00 0.00 156.30 -542.50 9,393.00 Vai
MCD.NYSE.summaryRealTrading_126_0.2_17 27 274.50 1.33 0.09 213.00 0.00 65.21 -83.40 10,274.50 Vai
MCD.NYSE.summaryRealTrading_126_0.2_27 27 -114.50 0.91 0.00 434.00 0.00 77.23 -106.08 9,885.50 Vai
MCD.NYSE.summaryRealTrading_126_0.2_37 24 206.00 1.18 0.16 643.00 0.00 74.11 -188.00 10,206.00 Vai
MCD.NYSE.summaryRealTrading_126_0.2_47 24 48.00 1.04 0.09 630.00 0.00 80.63 -155.25 10,048.00 Vai
MCD.NYSE.summaryRealTrading_126_0.2_57 24 159.00 1.11 0.12 539.00 0.00 107.27 -161.11 10,159.00 Vai
MCD.NYSE.summaryRealTrading_126_0.2_67 24 960.50 2.09 0.43 393.00 0.00 114.97 -109.88 10,960.50 Vai
MCD.NYSE.summaryRealTrading_126_0.2_7 28 563.00 3.17 0.47 102.00 0.00 43.32 -32.50 10,563.00 Vai
MCD.NYSE.summaryRealTrading_126_0.2_77 24 1,095.00 1.96 0.43 778.00 0.00 117.63 -228.00 11,095.00 Vai
MCD.NYSE.summaryRealTrading_126_0.2_87 24 1,272.00 1.87 0.38 1,122.00 0.00 129.95 -485.67 11,272.00 Vai
MCD.NYSE.summaryRealTrading_126_0.2_97 16 222.00 1.16 0.18 1,055.00 0.00 150.36 -286.40 10,222.00 Vai
MCD.NYSE.summaryRealTrading_126_0.3_107 31 2,862.50 1.99 0.37 1,254.00 0.00 230.22 -482.17 12,862.50 Vai
MCD.NYSE.summaryRealTrading_126_0.3_117 31 3,330.00 2.20 0.39 955.00 0.00 234.58 -553.80 13,330.00 Vai
MCD.NYSE.summaryRealTrading_126_0.3_127 31 2,088.50 1.54 0.26 1,622.00 0.00 247.58 -550.50 12,088.50 Vai
MCD.NYSE.summaryRealTrading_126_0.3_17 71 774.00 1.31 0.08 496.00 0.00 77.32 -85.29 10,774.00 Vai
MCD.NYSE.summaryRealTrading_126_0.3_27 71 1,439.50 1.47 0.15 750.00 0.00 95.60 -127.23 11,439.50 Vai
MCD.NYSE.summaryRealTrading_126_0.3_37 60 2,714.00 2.31 0.35 643.00 0.00 111.26 -121.76 12,714.00 Vai
MCD.NYSE.summaryRealTrading_126_0.3_47 58 2,036.00 1.73 0.30 628.00 0.00 126.58 -138.70 12,036.00 Vai
MCD.NYSE.summaryRealTrading_126_0.3_57 58 2,813.50 1.96 0.33 906.00 0.00 139.93 -171.97 12,813.50 Vai
MCD.NYSE.summaryRealTrading_126_0.3_67 58 3,640.50 2.17 0.37 981.00 0.00 164.43 -182.41 13,640.50 Vai
MCD.NYSE.summaryRealTrading_126_0.3_7 72 764.00 1.58 0.24 333.00 0.00 53.31 -39.85 10,764.00 Vai
MCD.NYSE.summaryRealTrading_126_0.3_77 58 4,165.50 2.13 0.34 795.00 0.00 178.10 -262.21 14,165.50 Vai
MCD.NYSE.summaryRealTrading_126_0.3_87 58 4,514.50 2.18 0.32 1,068.00 0.00 189.64 -273.54 14,514.50 Vai
MCD.NYSE.summaryRealTrading_126_0.3_97 41 3,533.00 2.05 0.32 1,048.00 0.00 196.74 -558.83 13,533.00 Vai
MCD.NYSE.summaryRealTrading_126_0.4_107 36 4,933.00 2.08 0.49 1,848.00 0.00 339.52 -571.69 14,933.00 Vai
MCD.NYSE.summaryRealTrading_126_0.4_117 36 5,711.00 2.43 0.51 1,653.00 0.00 323.62 -666.25 15,711.00 Vai
MCD.NYSE.summaryRealTrading_126_0.4_127 35 5,301.50 1.96 0.51 2,099.00 0.00 387.46 -792.50 15,301.50 Vai
MCD.NYSE.summaryRealTrading_126_0.4_17 88 -168.50 0.97 0.05 1,591.00 0.00 93.83 -140.21 9,831.50 Vai
MCD.NYSE.summaryRealTrading_126_0.4_27 88 1,076.50 1.17 0.14 2,001.50 0.00 133.97 -181.12 11,076.50 Vai
MCD.NYSE.summaryRealTrading_126_0.4_37 75 3,086.50 1.66 0.30 1,666.00 0.00 168.23 -160.41 13,086.50 Vai
MCD.NYSE.summaryRealTrading_126_0.4_47 72 2,579.00 1.44 0.25 1,568.50 0.00 191.63 -209.02 12,579.00 Vai
MCD.NYSE.summaryRealTrading_126_0.4_57 72 4,383.50 1.79 0.30 1,705.00 0.00 215.36 -212.42 14,383.50 Vai
MCD.NYSE.summaryRealTrading_126_0.4_67 70 5,727.50 2.11 0.34 1,277.00 0.00 232.04 -225.15 15,727.50 Vai
MCD.NYSE.summaryRealTrading_126_0.4_7 89 1,063.00 1.47 0.18 401.50 0.00 63.67 -60.76 11,063.00 Vai
MCD.NYSE.summaryRealTrading_126_0.4_77 70 6,099.50 1.91 0.31 1,189.00 0.00 272.40 -291.46 16,099.50 Vai
MCD.NYSE.summaryRealTrading_126_0.4_87 70 7,331.00 2.00 0.33 1,523.50 0.00 298.87 -348.26 17,331.00 Vai
MCD.NYSE.summaryRealTrading_126_0.4_97 50 2,948.50 1.44 0.17 1,742.50 0.00 266.71 -475.21 12,948.50 Vai
MCD.NYSE.summaryRealTrading_126_0.5_107 36 9,106.00 2.82 0.60 1,594.00 0.00 523.04 -557.33 19,106.00 Vai
MCD.NYSE.summaryRealTrading_126_0.5_117 36 9,682.00 2.98 0.63 1,439.00 0.00 560.67 -489.55 19,682.00 Vai
MCD.NYSE.summaryRealTrading_126_0.5_127 35 11,167.00 3.06 0.69 1,850.00 0.00 614.00 -676.38 21,167.00 Vai
MCD.NYSE.summaryRealTrading_126_0.5_17 92 453.50 1.07 0.05 1,977.50 0.00 135.60 -157.61 10,453.50 Vai
MCD.NYSE.summaryRealTrading_126_0.5_27 92 1,298.50 1.15 0.10 2,957.50 0.00 185.46 -229.38 11,298.50 Vai
MCD.NYSE.summaryRealTrading_126_0.5_37 78 3,676.50 1.52 0.25 2,190.50 0.00 237.80 -212.86 13,676.50 Vai
MCD.NYSE.summaryRealTrading_126_0.5_47 72 3,083.50 1.37 0.20 1,856.50 0.00 283.24 -257.69 13,083.50 Vai
MCD.NYSE.summaryRealTrading_126_0.5_57 72 5,111.50 1.63 0.26 2,217.50 0.00 322.35 -261.45 15,111.50 Vai
MCD.NYSE.summaryRealTrading_126_0.5_67 70 6,685.00 1.79 0.27 1,337.50 0.00 388.76 -273.44 16,685.00 Vai
MCD.NYSE.summaryRealTrading_126_0.5_7 93 1,254.50 1.40 0.18 660.50 0.00 85.54 -74.00 11,254.50 Vai
MCD.NYSE.summaryRealTrading_126_0.5_77 70 8,587.50 1.91 0.28 1,292.00 0.00 401.60 -379.38 18,587.50 Vai
MCD.NYSE.summaryRealTrading_126_0.5_87 69 8,661.50 1.76 0.26 1,671.50 0.00 446.81 -476.88 18,661.50 Vai
MCD.NYSE.summaryRealTrading_126_0.5_97 50 9,513.00 2.25 0.36 2,167.50 0.00 462.43 -584.38 19,513.00 Vai
MCD.NYSE.summaryRealTrading_14_0.1_17 71 4,129.50 2.35 0.50 1,238.00 0.00 125.92 -217.71 14,129.50 Vai
MCD.NYSE.summaryRealTrading_14_0.1_7 97 5,233.50 2.58 0.28 905.50 0.00 101.66 -254.31 15,233.50 Vai
MCD.NYSE.summaryRealTrading_14_0.2_17 80 9,536.50 2.80 0.46 997.50 0.00 211.81 -529.05 19,536.50 Vai
MCD.NYSE.summaryRealTrading_14_0.2_7 115 9,912.00 3.27 0.33 771.00 0.00 167.87 -145.23 19,912.00 Vai
MCD.NYSE.summaryRealTrading_14_0.3_17 147 11,127.50 1.46 0.24 2,462.50 0.00 306.59 -788.31 21,127.50 Vai
MCD.NYSE.summaryRealTrading_14_0.3_7 257 5,887.50 1.23 0.05 2,736.00 0.00 186.49 -296.72 15,887.50 Vai
MCD.NYSE.summaryRealTrading_14_0.4_17 237 18,440.00 1.38 0.19 3,726.00 0.00 380.81 -777.44 28,440.00 Vai
MCD.NYSE.summaryRealTrading_14_0.4_7 467 11,098.00 1.21 0.12 4,577.00 0.00 212.71 -306.34 21,098.00 Vai
MCD.NYSE.summaryRealTrading_14_0.5_17 292 18,463.50 1.23 0.12 6,265.00 0.00 538.20 -757.98 28,463.50 Vai
MCD.NYSE.summaryRealTrading_14_0.5_7 567 15,274.50 1.19 0.06 4,239.50 0.00 284.67 -359.09 25,274.50 Vai
MCD.NYSE.summaryRealTrading_21_0.1_17 76 7,803.50 23.75 0.61 250.00 0.00 113.15 -85.75 17,803.50 Vai
MCD.NYSE.summaryRealTrading_21_0.1_27 67 6,776.50 16.47 0.70 282.50 0.00 114.52 -109.50 16,776.50 Vai
MCD.NYSE.summaryRealTrading_21_0.1_7 115 6,221.00 3.36 0.24 788.00 0.00 90.41 -155.24 16,221.00 Vai
MCD.NYSE.summaryRealTrading_21_0.2_17 82 11,461.50 7.29 0.85 877.00 0.00 174.77 -303.50 21,461.50 Vai
MCD.NYSE.summaryRealTrading_21_0.2_27 71 10,361.00 4.06 0.51 1,032.00 0.00 214.76 -483.36 20,361.00 Vai
MCD.NYSE.summaryRealTrading_21_0.2_7 130 10,513.50 4.14 0.33 1,103.50 0.00 126.02 -167.45 20,513.50 Vai
MCD.NYSE.summaryRealTrading_21_0.3_17 151 11,601.50 1.67 0.20 2,453.50 0.00 246.85 -508.22 21,601.50 Vai
MCD.NYSE.summaryRealTrading_21_0.3_27 124 10,073.50 1.49 0.15 3,429.50 0.00 308.35 -818.14 20,073.50 Vai
MCD.NYSE.summaryRealTrading_21_0.3_7 272 15,360.50 1.99 0.22 1,638.00 0.00 160.67 -193.61 25,360.50 Vai
MCD.NYSE.summaryRealTrading_21_0.4_17 230 11,649.00 1.29 0.14 5,796.50 0.00 319.04 -602.31 21,649.00 Vai
MCD.NYSE.summaryRealTrading_21_0.4_27 184 15,199.50 1.41 0.18 5,653.00 0.00 390.10 -764.57 25,199.50 Vai
MCD.NYSE.summaryRealTrading_21_0.4_7 504 10,993.50 1.24 0.07 4,865.50 0.00 177.69 -246.97 20,993.50 Vai
MCD.NYSE.summaryRealTrading_21_0.5_17 257 22,699.50 1.45 0.13 4,512.50 0.00 418.69 -629.51 32,699.50 Vai
MCD.NYSE.summaryRealTrading_21_0.5_27 217 12,976.50 1.23 0.10 8,529.00 0.00 528.44 -682.21 22,976.50 Vai
MCD.NYSE.summaryRealTrading_21_0.5_7 586 11,298.50 1.16 0.05 5,177.00 0.00 233.72 -296.50 21,298.50 Vai
MCD.NYSE.summaryRealTrading_28_0.1_17 93 11,403.00 12.47 0.30 402.00 0.00 140.88 -198.80 21,403.00 Vai
MCD.NYSE.summaryRealTrading_28_0.1_27 72 6,111.50 4.45 0.39 832.00 0.00 121.25 -252.79 16,111.50 Vai
MCD.NYSE.summaryRealTrading_28_0.1_37 70 4,486.00 3.21 0.28 986.50 0.00 106.80 -225.44 14,486.00 Vai
MCD.NYSE.summaryRealTrading_28_0.1_7 130 10,281.00 8.39 0.57 498.00 0.00 103.29 -92.73 20,281.00 Vai
MCD.NYSE.summaryRealTrading_28_0.2_17 86 8,368.00 3.80 0.48 719.50 0.00 157.80 -213.82 18,368.00 Vai
MCD.NYSE.summaryRealTrading_28_0.2_27 66 8,649.50 3.54 0.63 1,752.00 0.00 200.82 -566.58 18,649.50 Vai
MCD.NYSE.summaryRealTrading_28_0.2_37 64 7,217.50 2.65 0.63 2,162.00 0.00 196.53 -875.60 17,217.50 Vai
MCD.NYSE.summaryRealTrading_28_0.2_7 146 12,475.00 5.10 0.45 808.00 0.00 128.26 -126.83 22,475.00 Vai
MCD.NYSE.summaryRealTrading_28_0.3_17 160 11,483.50 1.75 0.18 2,008.50 0.00 217.63 -413.09 21,483.50 Vai
MCD.NYSE.summaryRealTrading_28_0.3_27 119 8,406.00 1.47 0.09 3,183.00 0.00 278.80 -712.04 18,406.00 Vai
MCD.NYSE.summaryRealTrading_28_0.3_37 109 6,839.50 1.38 0.11 2,868.00 0.00 294.50 -758.04 16,839.50 Vai
MCD.NYSE.summaryRealTrading_28_0.3_7 295 13,668.50 1.89 0.16 1,630.00 0.00 141.31 -173.49 23,668.50 Vai
MCD.NYSE.summaryRealTrading_28_0.4_17 232 14,096.00 1.52 0.14 2,695.00 0.00 267.05 -346.54 24,096.00 Vai
MCD.NYSE.summaryRealTrading_28_0.4_27 161 13,225.00 1.46 0.21 5,182.50 0.00 367.32 -609.55 23,225.00 Vai
MCD.NYSE.summaryRealTrading_28_0.4_37 153 9,080.50 1.27 0.10 6,422.00 0.00 406.76 -724.18 19,080.50 Vai
MCD.NYSE.summaryRealTrading_28_0.4_7 498 12,607.50 1.34 0.10 2,561.00 0.00 162.33 -197.83 22,607.50 Vai
MCD.NYSE.summaryRealTrading_28_0.5_17 278 20,490.00 1.52 0.16 4,931.50 0.00 332.92 -394.97 30,490.00 Vai
MCD.NYSE.summaryRealTrading_28_0.5_27 193 18,770.50 1.47 0.20 4,304.00 0.00 456.02 -609.23 28,770.50 Vai
MCD.NYSE.summaryRealTrading_28_0.5_37 185 994.50 1.02 0.03 12,335.00 0.00 557.96 -630.74 10,994.50 Vai
MCD.NYSE.summaryRealTrading_28_0.5_7 593 11,932.50 1.20 0.06 3,147.00 0.00 199.52 -245.59 21,932.50 Vai
MCD.NYSE.summaryRealTrading_35_0.1_17 84 7,989.50 7.83 0.49 855.00 0.00 117.43 -234.00 17,989.50 Vai
MCD.NYSE.summaryRealTrading_35_0.1_27 68 5,170.00 6.32 0.40 409.00 0.00 97.48 -194.20 15,170.00 Vai
MCD.NYSE.summaryRealTrading_35_0.1_37 60 6,833.50 1,709.38 1.07 2.00 0.00 117.89 -2.00 16,833.50 Vai
MCD.NYSE.summaryRealTrading_35_0.1_7 120 7,935.00 8.98 0.57 192.00 0.00 88.41 -55.25 17,935.00 Vai
MCD.NYSE.summaryRealTrading_35_0.2_17 107 9,960.50 3.88 0.45 649.00 0.00 147.46 -216.13 19,960.50 Vai
MCD.NYSE.summaryRealTrading_35_0.2_27 82 10,116.00 4.75 0.69 792.00 0.00 175.53 -299.78 20,116.00 Vai
MCD.NYSE.summaryRealTrading_35_0.2_37 71 10,279.00 3.83 0.67 941.00 0.00 217.30 -518.29 20,279.00 Vai
MCD.NYSE.summaryRealTrading_35_0.2_7 167 13,337.50 4.71 0.33 618.00 0.00 124.51 -116.02 23,337.50 Vai
MCD.NYSE.summaryRealTrading_35_0.3_17 175 11,425.00 1.89 0.23 2,272.00 0.00 183.92 -298.90 21,425.00 Vai
MCD.NYSE.summaryRealTrading_35_0.3_27 126 11,156.00 2.11 0.29 1,308.00 0.00 218.54 -346.29 21,156.00 Vai
MCD.NYSE.summaryRealTrading_35_0.3_37 98 8,719.50 1.64 0.24 2,060.00 0.00 287.33 -684.63 18,719.50 Vai
MCD.NYSE.summaryRealTrading_35_0.3_7 323 9,874.50 1.59 0.15 1,806.00 0.00 123.71 -153.69 19,874.50 Vai
MCD.NYSE.summaryRealTrading_35_0.4_17 250 16,276.50 1.67 0.20 1,860.50 0.00 231.07 -329.63 26,276.50 Vai
MCD.NYSE.summaryRealTrading_35_0.4_27 168 9,189.50 1.36 0.13 3,579.00 0.00 298.25 -504.04 19,189.50 Vai
MCD.NYSE.summaryRealTrading_35_0.4_37 131 9,373.50 1.36 0.12 2,978.00 0.00 380.92 -685.59 19,373.50 Vai
MCD.NYSE.summaryRealTrading_35_0.4_7 520 13,439.00 1.38 0.10 1,946.00 0.00 150.77 -178.21 23,439.00 Vai
MCD.NYSE.summaryRealTrading_35_0.5_17 289 13,616.50 1.34 0.13 3,656.00 0.00 279.21 -405.23 23,616.50 Vai
MCD.NYSE.summaryRealTrading_35_0.5_27 202 12,440.50 1.34 0.13 3,766.50 0.00 375.92 -518.38 22,440.50 Vai
MCD.NYSE.summaryRealTrading_35_0.5_37 153 12,222.50 1.31 0.10 4,887.00 0.00 536.66 -689.42 22,222.50 Vai
MCD.NYSE.summaryRealTrading_35_0.5_7 599 9,728.50 1.18 0.03 4,187.50 0.00 177.72 -228.69 19,728.50 Vai
MCD.NYSE.summaryRealTrading_42_0.1_17 74 4,132.50 3.26 0.56 706.00 0.00 91.66 -202.83 14,132.50 Vai
MCD.NYSE.summaryRealTrading_42_0.1_27 63 7,533.00 62.49 0.56 74.00 0.00 127.59 -40.83 17,533.00 Vai
MCD.NYSE.summaryRealTrading_42_0.1_37 51 4,678.50 5.91 0.11 798.50 0.00 119.82 -238.25 14,678.50 Vai
MCD.NYSE.summaryRealTrading_42_0.1_47 49 5,939.00 13.03 0.56 392.00 0.00 146.19 -98.70 15,939.00 Vai
MCD.NYSE.summaryRealTrading_42_0.1_7 104 6,154.50 6.53 0.66 596.00 0.00 85.50 -58.58 16,154.50 Vai
MCD.NYSE.summaryRealTrading_42_0.2_17 106 11,345.00 5.54 0.55 664.00 0.00 152.12 -166.50 21,345.00 Vai
MCD.NYSE.summaryRealTrading_42_0.2_27 80 8,547.50 4.71 0.45 918.00 0.00 152.82 -287.88 18,547.50 Vai
MCD.NYSE.summaryRealTrading_42_0.2_37 64 11,841.50 7.82 0.46 597.00 0.00 238.22 -248.14 21,841.50 Vai
MCD.NYSE.summaryRealTrading_42_0.2_47 58 6,745.00 2.81 0.54 1,512.00 0.00 205.43 -533.14 16,745.00 Vai
MCD.NYSE.summaryRealTrading_42_0.2_7 159 12,867.00 5.58 0.50 818.00 0.00 125.41 -82.63 22,867.00 Vai
MCD.NYSE.summaryRealTrading_42_0.3_17 178 10,835.50 1.89 0.22 1,800.50 0.00 175.27 -263.59 20,835.50 Vai
MCD.NYSE.summaryRealTrading_42_0.3_27 127 10,559.00 1.96 0.23 2,154.50 0.00 209.19 -457.81 20,559.00 Vai
MCD.NYSE.summaryRealTrading_42_0.3_37 94 10,249.50 2.11 0.33 1,651.50 0.00 252.74 -541.85 20,249.50 Vai
MCD.NYSE.summaryRealTrading_42_0.3_47 86 12,492.00 2.51 0.45 1,628.50 0.00 296.66 -517.13 22,492.00 Vai
MCD.NYSE.summaryRealTrading_42_0.3_7 336 15,661.50 2.20 0.21 1,351.00 0.00 126.81 -118.17 25,661.50 Vai
MCD.NYSE.summaryRealTrading_42_0.4_17 252 14,655.00 1.62 0.20 2,074.50 0.00 230.28 -280.02 24,655.00 Vai
MCD.NYSE.summaryRealTrading_42_0.4_27 171 13,515.50 1.72 0.23 2,725.00 0.00 269.15 -368.28 23,515.50 Vai
MCD.NYSE.summaryRealTrading_42_0.4_37 128 16,914.50 1.95 0.24 3,098.00 0.00 354.44 -594.03 26,914.50 Vai
MCD.NYSE.summaryRealTrading_42_0.4_47 115 10,445.50 1.53 0.11 6,091.00 0.00 413.13 -469.36 20,445.50 Vai
MCD.NYSE.summaryRealTrading_42_0.4_7 500 8,701.50 1.26 0.07 2,040.50 0.00 140.75 -172.32 18,701.50 Vai
MCD.NYSE.summaryRealTrading_42_0.5_17 289 8,687.50 1.23 0.08 4,429.00 0.00 255.23 -341.78 18,687.50 Vai
MCD.NYSE.summaryRealTrading_42_0.5_27 203 12,633.50 1.40 0.12 3,995.50 0.00 347.11 -423.96 22,633.50 Vai
MCD.NYSE.summaryRealTrading_42_0.5_37 146 10,966.00 1.33 0.13 6,147.50 0.00 476.49 -608.72 20,966.00 Vai
MCD.NYSE.summaryRealTrading_42_0.5_47 128 1,897.00 1.05 0.07 14,305.50 0.00 630.96 -528.83 11,897.00 Vai
MCD.NYSE.summaryRealTrading_42_0.5_7 562 8,227.50 1.18 0.06 2,320.00 0.00 167.29 -191.66 18,227.50 Vai
MCD.NYSE.summaryRealTrading_49_0.1_17 31 2,294.00 5.52 0.38 342.00 0.00 107.73 -101.40 12,294.00 Vai
MCD.NYSE.summaryRealTrading_49_0.1_27 29 3,344.50 80.63 0.63 42.00 0.00 120.95 -42.00 13,344.50 Vai
MCD.NYSE.summaryRealTrading_49_0.1_37 24 897.50 1.59 0.00 888.00 0.00 109.41 -754.75 10,897.50 Vai
MCD.NYSE.summaryRealTrading_49_0.1_47 24 1,741.00 2.57 0.42 1,106.00 0.00 129.41 -553.00 11,741.00 Vai
MCD.NYSE.summaryRealTrading_49_0.1_57 24 1,702.50 2.56 0.48 1,086.00 0.00 132.88 -362.67 11,702.50 Vai
MCD.NYSE.summaryRealTrading_49_0.1_7 35 1,341.00 2.48 0.01 501.00 0.00 80.21 -129.29 11,341.00 Vai
MCD.NYSE.summaryRealTrading_49_0.2_17 76 5,651.50 2.74 0.28 749.50 0.00 141.33 -250.19 15,651.50 Vai
MCD.NYSE.summaryRealTrading_49_0.2_27 65 6,753.50 3.09 0.37 1,414.00 0.00 184.92 -293.82 16,753.50 Vai
MCD.NYSE.summaryRealTrading_49_0.2_37 53 4,911.50 2.61 0.36 1,118.00 0.00 176.96 -381.44 14,911.50 Vai
MCD.NYSE.summaryRealTrading_49_0.2_47 47 4,355.00 2.57 0.27 884.00 0.00 197.93 -251.86 14,355.00 Vai
MCD.NYSE.summaryRealTrading_49_0.2_57 44 3,642.00 1.86 0.17 1,058.00 0.00 225.03 -470.44 13,642.00 Vai
MCD.NYSE.summaryRealTrading_49_0.2_7 101 4,260.00 2.25 0.26 533.00 0.00 102.15 -130.81 14,260.00 Vai
MCD.NYSE.summaryRealTrading_49_0.3_17 135 6,936.00 1.87 0.22 1,214.50 0.00 148.98 -227.49 16,936.00 Vai
MCD.NYSE.summaryRealTrading_49_0.3_27 124 8,390.00 1.89 0.29 1,438.50 0.00 189.38 -313.72 18,390.00 Vai
MCD.NYSE.summaryRealTrading_49_0.3_37 80 7,346.50 2.07 0.33 1,216.50 0.00 225.82 -404.71 17,346.50 Vai
MCD.NYSE.summaryRealTrading_49_0.3_47 68 5,753.50 1.69 0.23 1,939.00 0.00 270.93 -520.94 15,753.50 Vai
MCD.NYSE.summaryRealTrading_49_0.3_57 66 2,746.50 1.25 0.08 2,815.00 0.00 283.90 -656.74 12,746.50 Vai
MCD.NYSE.summaryRealTrading_49_0.3_7 210 4,868.00 1.45 0.00 2,225.50 0.00 110.34 -161.20 14,868.00 Vai
MCD.NYSE.summaryRealTrading_49_0.4_17 204 9,162.00 1.66 0.17 1,192.00 0.00 166.37 -209.05 19,162.00 Vai
MCD.NYSE.summaryRealTrading_49_0.4_27 173 10,380.00 1.65 0.18 1,871.00 0.00 220.24 -302.80 20,380.00 Vai
MCD.NYSE.summaryRealTrading_49_0.4_37 122 20,232.00 3.28 0.40 1,756.00 0.00 312.96 -305.97 30,232.00 Vai
MCD.NYSE.summaryRealTrading_49_0.4_47 102 12,787.50 2.01 0.30 2,714.50 0.00 347.95 -434.93 22,787.50 Vai
MCD.NYSE.summaryRealTrading_49_0.4_57 94 1,047.50 1.07 0.05 6,568.50 0.00 355.32 -333.03 11,047.50 Vai
MCD.NYSE.summaryRealTrading_49_0.4_7 333 5,575.00 1.31 0.08 1,451.50 0.00 120.44 -132.58 15,575.00 Vai
MCD.NYSE.summaryRealTrading_49_0.5_17 241 10,904.50 1.46 0.16 2,701.00 0.00 219.80 -287.04 20,904.50 Vai
MCD.NYSE.summaryRealTrading_49_0.5_27 199 10,348.50 1.42 0.17 3,718.50 0.00 275.09 -350.18 20,348.50 Vai
MCD.NYSE.summaryRealTrading_49_0.5_37 135 13,828.50 1.65 0.27 3,056.50 0.00 370.39 -533.98 23,828.50 Vai
MCD.NYSE.summaryRealTrading_49_0.5_47 110 14,730.50 1.78 0.21 2,794.00 0.00 424.52 -606.66 24,730.50 Vai
MCD.NYSE.summaryRealTrading_49_0.5_57 101 -635.50 0.97 0.04 10,375.00 0.00 508.50 -372.75 9,364.50 Vai
MCD.NYSE.summaryRealTrading_49_0.5_7 377 4,945.50 1.17 0.04 2,334.00 0.00 164.21 -178.93 14,945.50 Vai
MCD.NYSE.summaryRealTrading_56_0.1_17 8 499.00 16.59 1.33 32.00 0.00 75.86 -32.00 10,499.00 Vai
MCD.NYSE.summaryRealTrading_56_0.1_27 8 342.00 7.98 0.89 49.00 0.00 65.17 -49.00 10,342.00 Vai
MCD.NYSE.summaryRealTrading_56_0.1_37 7 452.00 452.00 1.61 0.00 100.00 64.57 0.00 10,452.00 Vai
MCD.NYSE.summaryRealTrading_56_0.1_47 7 529.00 530.00 1.67 1.00 0.00 88.33 -1.00 10,529.00 Vai
MCD.NYSE.summaryRealTrading_56_0.1_57 6 524.00 263.00 1.46 2.00 0.00 105.20 -2.00 10,524.00 Vai
MCD.NYSE.summaryRealTrading_56_0.1_7 8 496.00 496.00 2.53 0.00 100.00 62.00 0.00 10,496.00 Vai
MCD.NYSE.summaryRealTrading_56_0.2_17 14 1,003.00 4.78 0.61 161.00 0.00 115.27 -88.33 11,003.00 Vai
MCD.NYSE.summaryRealTrading_56_0.2_27 14 1,497.00 17.27 0.88 92.00 0.00 122.23 -92.00 11,497.00 Vai
MCD.NYSE.summaryRealTrading_56_0.2_37 11 1,527.00 1,527.00 4.26 0.00 100.00 138.82 0.00 11,527.00 Vai
MCD.NYSE.summaryRealTrading_56_0.2_47 11 1,709.00 1,709.00 3.13 0.00 100.00 155.36 0.00 11,709.00 Vai
MCD.NYSE.summaryRealTrading_56_0.2_57 10 1,471.00 736.50 2.10 2.00 0.00 163.67 -2.00 11,471.00 Vai
MCD.NYSE.summaryRealTrading_56_0.2_7 14 778.00 5.74 0.77 107.00 0.00 85.64 -54.67 10,778.00 Vai
MCD.NYSE.summaryRealTrading_56_0.3_17 48 2,314.50 2.36 0.36 460.00 0.00 121.89 -113.87 12,314.50 Vai
MCD.NYSE.summaryRealTrading_56_0.3_27 48 3,233.00 2.29 0.38 969.00 0.00 155.30 -228.45 13,233.00 Vai
MCD.NYSE.summaryRealTrading_56_0.3_37 31 2,424.00 2.60 0.43 990.00 0.00 157.44 -252.00 12,424.00 Vai
MCD.NYSE.summaryRealTrading_56_0.3_47 28 2,798.50 2.45 0.39 823.00 0.00 205.70 -386.50 12,798.50 Vai
MCD.NYSE.summaryRealTrading_56_0.3_57 28 4,436.50 6.61 0.81 681.00 0.00 227.28 -158.20 14,436.50 Vai
MCD.NYSE.summaryRealTrading_56_0.3_7 48 1,135.50 1.81 0.18 322.00 0.00 77.12 -93.97 11,135.50 Vai
MCD.NYSE.summaryRealTrading_56_0.4_17 135 4,188.50 1.45 0.13 1,006.00 0.00 162.63 -182.55 14,188.50 Vai
MCD.NYSE.summaryRealTrading_56_0.4_27 134 8,834.50 1.89 0.28 2,175.00 0.00 197.14 -253.69 18,834.50 Vai
MCD.NYSE.summaryRealTrading_56_0.4_37 83 7,878.50 2.22 0.30 1,277.00 0.00 238.66 -280.04 17,878.50 Vai
MCD.NYSE.summaryRealTrading_56_0.4_47 75 7,283.50 1.92 0.31 2,258.50 0.00 267.02 -440.92 17,283.50 Vai
MCD.NYSE.summaryRealTrading_56_0.4_57 73 5,162.00 1.44 0.12 2,813.50 0.00 331.16 -533.05 15,162.00 Vai
MCD.NYSE.summaryRealTrading_56_0.4_7 135 1,731.50 1.28 0.07 1,161.50 0.00 89.67 -135.85 11,731.50 Vai
MCD.NYSE.summaryRealTrading_56_0.5_17 189 7,399.50 1.48 0.16 2,238.00 0.00 183.17 -242.14 17,399.50 Vai
MCD.NYSE.summaryRealTrading_56_0.5_27 189 14,317.50 1.78 0.26 3,049.50 0.00 252.90 -305.10 24,317.50 Vai
MCD.NYSE.summaryRealTrading_56_0.5_37 113 9,964.50 1.72 0.20 2,256.50 0.00 322.72 -356.85 19,964.50 Vai
MCD.NYSE.summaryRealTrading_56_0.5_47 97 9,115.50 1.67 0.25 2,684.00 0.00 324.14 -502.74 19,115.50 Vai
MCD.NYSE.summaryRealTrading_56_0.5_57 97 7,885.00 1.41 0.13 2,784.00 0.00 428.90 -562.81 17,885.00 Vai
MCD.NYSE.summaryRealTrading_56_0.5_7 189 3,428.00 1.36 0.14 1,479.50 0.00 110.69 -135.68 13,428.00 Vai
MCD.NYSE.summaryRealTrading_63_0.1_17 10 94.00 1.27 0.20 234.00 0.00 55.13 -173.50 10,094.00 Vai
MCD.NYSE.summaryRealTrading_63_0.1_27 10 550.00 43.31 1.16 13.00 0.00 62.56 -13.00 10,550.00 Vai
MCD.NYSE.summaryRealTrading_63_0.1_37 8 586.00 586.00 1.83 0.00 100.00 73.25 0.00 10,586.00 Vai
MCD.NYSE.summaryRealTrading_63_0.1_47 8 704.00 704.00 2.77 0.00 100.00 88.00 0.00 10,704.00 Vai
MCD.NYSE.summaryRealTrading_63_0.1_57 8 700.00 700.00 1.84 0.00 100.00 87.50 0.00 10,700.00 Vai
MCD.NYSE.summaryRealTrading_63_0.1_67 7 536.00 90.33 1.27 6.00 0.00 108.40 -3.00 10,536.00 Vai
MCD.NYSE.summaryRealTrading_63_0.1_7 10 -248.00 0.50 0.00 369.00 0.00 35.86 -166.33 9,752.00 Vai
MCD.NYSE.summaryRealTrading_63_0.2_17 16 1,497.00 89.06 1.80 17.00 0.00 100.93 -17.00 11,497.00 Vai
MCD.NYSE.summaryRealTrading_63_0.2_27 15 1,200.00 13.37 1.09 39.00 0.00 117.91 -24.25 11,200.00 Vai
MCD.NYSE.summaryRealTrading_63_0.2_37 11 1,120.00 19.98 1.61 59.00 0.00 117.90 -59.00 11,120.00 Vai
MCD.NYSE.summaryRealTrading_63_0.2_47 11 1,176.00 10.19 1.19 128.00 0.00 130.40 -128.00 11,176.00 Vai
MCD.NYSE.summaryRealTrading_63_0.2_57 11 905.00 2.26 0.41 720.00 0.00 162.50 -720.00 10,905.00 Vai
MCD.NYSE.summaryRealTrading_63_0.2_67 10 693.00 2.61 0.34 424.00 0.00 187.17 -107.50 10,693.00 Vai
MCD.NYSE.summaryRealTrading_63_0.2_7 16 767.00 7.09 0.75 89.00 0.00 74.42 -31.50 10,767.00 Vai
MCD.NYSE.summaryRealTrading_63_0.3_17 55 1,595.50 1.54 0.10 843.50 0.00 113.53 -196.37 11,595.50 Vai
MCD.NYSE.summaryRealTrading_63_0.3_27 55 2,761.50 2.02 0.28 750.00 0.00 140.08 -168.84 12,761.50 Vai
MCD.NYSE.summaryRealTrading_63_0.3_37 36 3,141.00 3.10 0.54 709.00 0.00 165.66 -187.19 13,141.00 Vai
MCD.NYSE.summaryRealTrading_63_0.3_47 34 3,135.50 2.59 0.41 793.00 0.00 189.09 -281.43 13,135.50 Vai
MCD.NYSE.summaryRealTrading_63_0.3_57 32 1,986.50 1.61 0.22 1,191.00 0.00 218.04 -405.81 11,986.50 Vai
MCD.NYSE.summaryRealTrading_63_0.3_67 29 -1,691.00 0.69 0.00 1,767.00 0.00 221.47 -454.67 8,309.00 Vai
MCD.NYSE.summaryRealTrading_63_0.3_7 56 53.50 1.02 0.00 928.00 0.00 76.28 -115.45 10,053.50 Vai
MCD.NYSE.summaryRealTrading_63_0.4_17 131 3,460.50 1.43 0.12 987.00 0.00 130.16 -185.90 13,460.50 Vai
MCD.NYSE.summaryRealTrading_63_0.4_27 129 6,022.50 1.61 0.16 1,753.50 0.00 187.21 -224.78 16,022.50 Vai
MCD.NYSE.summaryRealTrading_63_0.4_37 86 4,658.00 1.56 0.19 1,751.00 0.00 211.57 -329.92 14,658.00 Vai
MCD.NYSE.summaryRealTrading_63_0.4_47 74 3,521.00 1.36 0.14 1,978.00 0.00 259.54 -422.41 13,521.00 Vai
MCD.NYSE.summaryRealTrading_63_0.4_57 74 5,524.50 1.53 0.20 2,670.00 0.00 296.19 -523.50 15,524.50 Vai
MCD.NYSE.summaryRealTrading_63_0.4_67 62 -6,441.50 0.53 0.00 6,600.00 0.00 307.08 -363.46 3,558.50 Vai
MCD.NYSE.summaryRealTrading_63_0.4_7 132 333.50 1.05 0.02 1,656.50 0.00 91.49 -118.21 10,333.50 Vai
MCD.NYSE.summaryRealTrading_63_0.5_17 183 6,989.50 1.50 0.12 1,752.50 0.00 171.91 -229.23 16,989.50 Vai
MCD.NYSE.summaryRealTrading_63_0.5_27 181 10,007.50 1.56 0.15 2,474.50 0.00 235.13 -281.55 20,007.50 Vai
MCD.NYSE.summaryRealTrading_63_0.5_37 110 6,308.00 1.44 0.13 3,414.00 0.00 299.90 -350.85 16,308.00 Vai
MCD.NYSE.summaryRealTrading_63_0.5_47 95 10,372.50 1.88 0.25 1,417.00 0.00 345.67 -379.05 20,372.50 Vai
MCD.NYSE.summaryRealTrading_63_0.5_57 94 12,299.50 1.91 0.29 1,970.50 0.00 373.61 -539.18 22,299.50 Vai
MCD.NYSE.summaryRealTrading_63_0.5_67 76 -3,381.00 0.81 0.00 10,748.00 0.00 434.61 -412.16 6,619.00 Vai
MCD.NYSE.summaryRealTrading_63_0.5_7 184 -336.00 0.97 0.00 2,497.00 0.00 116.32 -152.06 9,664.00 Vai
MCD.NYSE.summaryRealTrading_70_0.1_17 9 606.00 606.00 5.38 0.00 100.00 67.33 0.00 10,606.00 Vai
MCD.NYSE.summaryRealTrading_70_0.1_27 9 747.00 747.00 3.84 0.00 100.00 83.00 0.00 10,747.00 Vai
MCD.NYSE.summaryRealTrading_70_0.1_37 7 697.00 697.00 5.21 0.00 100.00 99.57 0.00 10,697.00 Vai
MCD.NYSE.summaryRealTrading_70_0.1_47 7 667.00 667.00 12.22 0.00 100.00 95.29 0.00 10,667.00 Vai
MCD.NYSE.summaryRealTrading_70_0.1_57 7 729.00 729.00 4.99 0.00 100.00 104.14 0.00 10,729.00 Vai
MCD.NYSE.summaryRealTrading_70_0.1_67 6 695.00 695.00 11.54 0.00 100.00 115.83 0.00 10,695.00 Vai
MCD.NYSE.summaryRealTrading_70_0.1_7 9 576.00 576.00 2.61 0.00 100.00 64.00 0.00 10,576.00 Vai
MCD.NYSE.summaryRealTrading_70_0.1_77 6 603.00 302.50 1.76 2.00 0.00 121.00 -2.00 10,603.00 Vai
MCD.NYSE.summaryRealTrading_70_0.2_17 22 836.00 1.97 0.33 582.00 0.00 100.12 -173.20 10,836.00 Vai
MCD.NYSE.summaryRealTrading_70_0.2_27 20 1,241.00 3.40 0.68 290.00 0.00 109.88 -129.25 11,241.00 Vai
MCD.NYSE.summaryRealTrading_70_0.2_37 17 1,975.00 99.75 1.65 20.00 0.00 124.69 -20.00 11,975.00 Vai
MCD.NYSE.summaryRealTrading_70_0.2_47 15 1,530.00 12.68 1.01 131.00 0.00 118.64 -131.00 11,530.00 Vai
MCD.NYSE.summaryRealTrading_70_0.2_57 13 1,898.00 1,898.00 2.43 0.00 100.00 146.00 0.00 11,898.00 Vai
MCD.NYSE.summaryRealTrading_70_0.2_67 11 1,703.00 1,703.00 2.40 0.00 100.00 154.82 0.00 11,703.00 Vai
MCD.NYSE.summaryRealTrading_70_0.2_7 22 780.00 2.93 0.49 205.00 0.00 69.65 -80.80 10,780.00 Vai
MCD.NYSE.summaryRealTrading_70_0.2_77 11 1,531.00 383.75 1.94 2.00 0.00 170.56 -2.00 11,531.00 Vai
MCD.NYSE.summaryRealTrading_70_0.3_17 61 1,336.50 1.41 0.14 658.50 0.00 112.87 -164.55 11,336.50 Vai
MCD.NYSE.summaryRealTrading_70_0.3_27 60 3,370.50 2.27 0.39 687.00 0.00 143.29 -147.08 13,370.50 Vai
MCD.NYSE.summaryRealTrading_70_0.3_37 44 3,407.50 2.67 0.53 468.00 0.00 181.63 -145.82 13,407.50 Vai
MCD.NYSE.summaryRealTrading_70_0.3_47 39 3,080.50 2.11 0.39 867.00 0.00 188.55 -345.56 13,080.50 Vai
MCD.NYSE.summaryRealTrading_70_0.3_57 39 2,630.00 1.70 0.29 1,742.00 0.00 206.85 -472.81 12,630.00 Vai
MCD.NYSE.summaryRealTrading_70_0.3_67 34 1,470.00 1.31 0.13 1,167.00 0.00 245.68 -519.11 11,470.00 Vai
MCD.NYSE.summaryRealTrading_70_0.3_7 62 1,068.00 1.48 0.08 648.50 0.00 82.19 -100.89 11,068.00 Vai
MCD.NYSE.summaryRealTrading_70_0.3_77 32 -389.00 0.91 0.00 1,563.00 0.00 255.27 -248.12 9,611.00 Vai
MCD.NYSE.summaryRealTrading_70_0.4_17 132 2,587.00 1.32 0.09 1,125.50 0.00 128.62 -165.07 12,587.00 Vai
MCD.NYSE.summaryRealTrading_70_0.4_27 130 7,069.00 1.85 0.21 1,474.00 0.00 171.29 -208.69 17,069.00 Vai
MCD.NYSE.summaryRealTrading_70_0.4_37 90 4,370.50 1.52 0.14 1,568.00 0.00 206.12 -300.32 14,370.50 Vai
MCD.NYSE.summaryRealTrading_70_0.4_47 77 5,032.00 1.69 0.20 2,001.00 0.00 224.55 -332.64 15,032.00 Vai
MCD.NYSE.summaryRealTrading_70_0.4_57 75 4,908.50 1.53 0.17 2,468.50 0.00 257.04 -461.43 14,908.50 Vai
MCD.NYSE.summaryRealTrading_70_0.4_67 64 7,514.50 2.03 0.25 1,165.00 0.00 307.81 -453.78 17,514.50 Vai
MCD.NYSE.summaryRealTrading_70_0.4_7 133 2,956.50 1.66 0.13 572.00 0.00 82.86 -104.66 12,956.50 Vai
MCD.NYSE.summaryRealTrading_70_0.4_77 60 -3,460.50 0.68 0.00 5,892.00 0.00 308.81 -302.00 6,539.50 Vai
MCD.NYSE.summaryRealTrading_70_0.5_17 162 4,266.00 1.29 0.15 1,643.50 0.00 193.08 -229.00 14,266.00 Vai
MCD.NYSE.summaryRealTrading_70_0.5_27 162 8,241.50 1.51 0.22 2,301.50 0.00 237.65 -275.19 18,241.50 Vai
MCD.NYSE.summaryRealTrading_70_0.5_37 109 9,024.00 1.71 0.23 1,875.50 0.00 289.87 -374.00 19,024.00 Vai
MCD.NYSE.summaryRealTrading_70_0.5_47 90 6,537.00 1.49 0.24 3,368.00 0.00 314.37 -491.41 16,537.00 Vai
MCD.NYSE.summaryRealTrading_70_0.5_57 90 9,037.00 1.59 0.25 3,033.50 0.00 386.06 -566.09 19,037.00 Vai
MCD.NYSE.summaryRealTrading_70_0.5_67 74 9,844.00 1.76 0.29 2,836.00 0.00 447.49 -564.26 19,844.00 Vai
MCD.NYSE.summaryRealTrading_70_0.5_7 163 2,786.50 1.34 0.12 954.00 0.00 106.01 -135.55 12,786.50 Vai
MCD.NYSE.summaryRealTrading_70_0.5_77 69 -5,264.00 0.73 0.00 10,680.00 0.00 489.79 -486.70 4,736.00 Vai
MCD.NYSE.summaryRealTrading_77_0.1_17 13 441.00 6.65 0.41 76.00 0.00 57.67 -19.50 10,441.00 Vai
MCD.NYSE.summaryRealTrading_77_0.1_27 13 558.00 9.72 0.63 62.00 0.00 56.55 -32.00 10,558.00 Vai
MCD.NYSE.summaryRealTrading_77_0.1_37 11 434.00 4.95 0.53 66.00 0.00 68.00 -36.67 10,434.00 Vai
MCD.NYSE.summaryRealTrading_77_0.1_47 11 673.00 11.20 0.88 42.00 0.00 82.11 -33.00 10,673.00 Vai
MCD.NYSE.summaryRealTrading_77_0.1_57 11 949.00 949.00 4.07 0.00 100.00 86.27 0.00 10,949.00 Vai
MCD.NYSE.summaryRealTrading_77_0.1_67 11 1,010.00 1,010.00 2.94 0.00 100.00 91.82 0.00 11,010.00 Vai
MCD.NYSE.summaryRealTrading_77_0.1_7 13 301.00 1.93 0.01 251.00 0.00 62.30 -107.33 10,301.00 Vai
MCD.NYSE.summaryRealTrading_77_0.1_77 10 1,068.00 1,068.00 2.89 0.00 100.00 106.80 0.00 11,068.00 Vai
MCD.NYSE.summaryRealTrading_77_0.2_17 26 1,221.00 3.06 0.29 326.00 0.00 95.53 -84.86 11,221.00 Vai
MCD.NYSE.summaryRealTrading_77_0.2_27 22 1,796.00 4.42 0.62 302.00 0.00 128.94 -131.25 11,796.00 Vai
MCD.NYSE.summaryRealTrading_77_0.2_37 20 1,497.00 4.93 0.65 170.00 0.00 117.38 -95.25 11,497.00 Vai
MCD.NYSE.summaryRealTrading_77_0.2_47 17 1,641.00 7.46 0.57 254.00 0.00 126.33 -127.00 11,641.00 Vai
MCD.NYSE.summaryRealTrading_77_0.2_57 15 1,496.00 4.10 0.21 482.00 0.00 141.29 -482.00 11,496.00 Vai
MCD.NYSE.summaryRealTrading_77_0.2_67 13 1,145.00 3.28 0.17 502.00 0.00 137.25 -502.00 11,145.00 Vai
MCD.NYSE.summaryRealTrading_77_0.2_7 26 423.00 1.60 0.00 525.00 0.00 59.42 -100.86 10,423.00 Vai
MCD.NYSE.summaryRealTrading_77_0.2_77 13 1,480.00 3.78 0.21 532.00 0.00 167.67 -532.00 11,480.00 Vai
MCD.NYSE.summaryRealTrading_77_0.3_17 75 1,716.00 1.47 0.14 632.00 0.00 112.59 -136.61 11,716.00 Vai
MCD.NYSE.summaryRealTrading_77_0.3_27 71 2,085.50 1.48 0.16 805.00 0.00 136.89 -181.19 12,085.50 Vai
MCD.NYSE.summaryRealTrading_77_0.3_37 53 2,147.50 1.57 0.18 739.50 0.00 148.09 -290.46 12,147.50 Vai
MCD.NYSE.summaryRealTrading_77_0.3_47 49 1,204.00 1.24 0.13 1,751.00 0.00 180.54 -365.36 11,204.00 Vai
MCD.NYSE.summaryRealTrading_77_0.3_57 47 2,310.00 1.52 0.18 1,355.00 0.00 188.17 -405.82 12,310.00 Vai
MCD.NYSE.summaryRealTrading_77_0.3_67 39 3,615.00 2.06 0.36 1,100.00 0.00 226.55 -426.00 13,615.00 Vai
MCD.NYSE.summaryRealTrading_77_0.3_7 75 134.00 1.05 0.01 875.00 0.00 75.31 -77.86 10,134.00 Vai
MCD.NYSE.summaryRealTrading_77_0.3_77 37 4,631.00 2.61 0.63 868.00 0.00 242.19 -479.50 14,631.00 Vai
MCD.NYSE.summaryRealTrading_77_0.4_17 141 4,029.00 1.55 0.15 857.00 0.00 127.62 -140.94 14,029.00 Vai
MCD.NYSE.summaryRealTrading_77_0.4_27 140 4,950.50 1.54 0.17 1,463.00 0.00 157.52 -184.53 14,950.50 Vai
MCD.NYSE.summaryRealTrading_77_0.4_37 95 5,595.50 1.82 0.18 793.00 0.00 200.69 -207.50 15,595.50 Vai
MCD.NYSE.summaryRealTrading_77_0.4_47 83 6,274.00 1.90 0.27 1,898.00 0.00 213.37 -331.19 16,274.00 Vai
MCD.NYSE.summaryRealTrading_77_0.4_57 83 8,143.50 2.06 0.30 1,531.00 0.00 255.20 -365.67 18,143.50 Vai
MCD.NYSE.summaryRealTrading_77_0.4_67 70 8,460.00 2.04 0.31 1,822.50 0.00 295.85 -579.11 18,460.00 Vai
MCD.NYSE.summaryRealTrading_77_0.4_7 141 233.00 1.04 0.02 924.00 0.00 85.57 -91.04 10,233.00 Vai
MCD.NYSE.summaryRealTrading_77_0.4_77 65 7,316.00 1.86 0.29 1,165.50 0.00 323.55 -533.63 17,316.00 Vai
MCD.NYSE.summaryRealTrading_77_0.5_17 169 6,570.00 1.58 0.17 1,458.50 0.00 162.04 -190.75 16,570.00 Vai
MCD.NYSE.summaryRealTrading_77_0.5_27 167 6,185.00 1.40 0.15 2,511.50 0.00 224.98 -223.41 16,185.00 Vai
MCD.NYSE.summaryRealTrading_77_0.5_37 109 7,605.00 1.70 0.21 1,358.00 0.00 263.99 -278.83 17,605.00 Vai
MCD.NYSE.summaryRealTrading_77_0.5_47 94 4,708.50 1.35 0.13 2,928.50 0.00 311.84 -371.61 14,708.50 Vai
MCD.NYSE.summaryRealTrading_77_0.5_57 92 8,947.50 1.70 0.25 2,973.50 0.00 334.75 -474.50 18,947.50 Vai
MCD.NYSE.summaryRealTrading_77_0.5_67 76 11,147.00 1.93 0.31 2,180.50 0.00 421.52 -573.17 21,147.00 Vai
MCD.NYSE.summaryRealTrading_77_0.5_7 169 1,846.00 1.22 0.07 1,360.00 0.00 103.59 -123.37 11,846.00 Vai
MCD.NYSE.summaryRealTrading_77_0.5_77 70 12,761.50 2.13 0.31 1,674.00 0.00 472.16 -595.71 22,761.50 Vai
MCD.NYSE.summaryRealTrading_84_0.1_17 15 713.00 90.13 1.28 4.00 0.00 60.08 -2.67 10,713.00 Vai
MCD.NYSE.summaryRealTrading_84_0.1_27 15 901.00 451.50 1.81 2.00 0.00 64.50 -2.00 10,901.00 Vai
MCD.NYSE.summaryRealTrading_84_0.1_37 12 811.00 406.50 2.48 2.00 0.00 73.91 -2.00 10,811.00 Vai
MCD.NYSE.summaryRealTrading_84_0.1_47 12 1,044.00 523.00 2.68 2.00 0.00 95.09 -2.00 11,044.00 Vai
MCD.NYSE.summaryRealTrading_84_0.1_57 11 1,065.00 1,065.00 3.13 0.00 100.00 96.82 0.00 11,065.00 Vai
MCD.NYSE.summaryRealTrading_84_0.1_67 10 831.00 831.00 2.34 0.00 100.00 83.10 0.00 10,831.00 Vai
MCD.NYSE.summaryRealTrading_84_0.1_7 15 247.00 2.36 0.43 108.00 0.00 33.00 -91.00 10,247.00 Vai
MCD.NYSE.summaryRealTrading_84_0.1_77 10 909.00 909.00 2.66 0.00 100.00 90.90 0.00 10,909.00 Vai
MCD.NYSE.summaryRealTrading_84_0.1_87 10 874.00 219.50 1.72 4.00 0.00 109.75 -2.00 10,874.00 Vai
MCD.NYSE.summaryRealTrading_84_0.2_17 23 1,311.00 4.29 0.49 126.00 0.00 95.00 -79.80 11,311.00 Vai
MCD.NYSE.summaryRealTrading_84_0.2_27 22 1,217.00 3.29 0.28 256.00 0.00 102.82 -106.20 11,217.00 Vai
MCD.NYSE.summaryRealTrading_84_0.2_37 15 718.00 3.73 0.36 172.00 0.00 98.10 -52.60 10,718.00 Vai
MCD.NYSE.summaryRealTrading_84_0.2_47 14 1,180.00 5.23 0.61 167.00 0.00 121.58 -139.50 11,180.00 Vai
MCD.NYSE.summaryRealTrading_84_0.2_57 14 1,480.00 5.30 0.37 272.00 0.00 152.00 -172.00 11,480.00 Vai
MCD.NYSE.summaryRealTrading_84_0.2_67 12 1,354.00 11.92 0.86 124.00 0.00 147.80 -62.00 11,354.00 Vai
MCD.NYSE.summaryRealTrading_84_0.2_7 23 631.00 2.71 0.44 200.00 0.00 55.50 -73.60 10,631.00 Vai
MCD.NYSE.summaryRealTrading_84_0.2_77 12 1,600.00 26.81 1.38 62.00 0.00 151.09 -62.00 11,600.00 Vai
MCD.NYSE.summaryRealTrading_84_0.2_87 12 904.00 3.00 0.47 446.00 0.00 169.50 -113.00 10,904.00 Vai
MCD.NYSE.summaryRealTrading_84_0.3_17 78 2,459.50 1.96 0.18 749.50 0.00 89.71 -116.55 12,459.50 Vai
MCD.NYSE.summaryRealTrading_84_0.3_27 77 2,249.50 1.51 0.09 1,363.50 0.00 125.95 -184.42 12,249.50 Vai
MCD.NYSE.summaryRealTrading_84_0.3_37 55 1,213.00 1.32 0.05 1,117.50 0.00 139.06 -199.63 11,213.00 Vai
MCD.NYSE.summaryRealTrading_84_0.3_47 50 -150.00 0.97 0.00 1,490.00 0.00 151.26 -399.68 9,850.00 Vai
MCD.NYSE.summaryRealTrading_84_0.3_57 50 1,044.50 1.17 0.08 1,408.00 0.00 195.86 -429.04 11,044.50 Vai
MCD.NYSE.summaryRealTrading_84_0.3_67 39 3,145.00 1.95 0.33 1,318.00 0.00 208.21 -413.69 13,145.00 Vai
MCD.NYSE.summaryRealTrading_84_0.3_7 78 1,002.00 1.47 0.13 640.00 0.00 60.35 -82.15 11,002.00 Vai
MCD.NYSE.summaryRealTrading_84_0.3_77 38 -39.00 0.99 0.08 2,460.00 0.00 228.55 -643.85 9,961.00 Vai
MCD.NYSE.summaryRealTrading_84_0.3_87 38 -1,546.50 0.73 0.00 2,664.00 0.00 245.38 -272.29 8,453.50 Vai
MCD.NYSE.summaryRealTrading_84_0.4_17 159 3,516.00 1.42 0.16 1,641.00 0.00 118.63 -145.97 13,516.00 Vai
MCD.NYSE.summaryRealTrading_84_0.4_27 156 4,816.50 1.48 0.16 1,662.00 0.00 146.17 -186.91 14,816.50 Vai
MCD.NYSE.summaryRealTrading_84_0.4_37 102 5,855.50 1.79 0.20 1,388.50 0.00 181.45 -254.84 15,855.50 Vai
MCD.NYSE.summaryRealTrading_84_0.4_47 90 5,721.50 1.74 0.20 1,685.50 0.00 213.83 -287.04 15,721.50 Vai
MCD.NYSE.summaryRealTrading_84_0.4_57 88 6,041.00 1.59 0.20 2,773.50 0.00 236.90 -542.37 16,041.00 Vai
MCD.NYSE.summaryRealTrading_84_0.4_67 69 3,721.00 1.40 0.19 1,650.50 0.00 267.07 -468.28 13,721.00 Vai
MCD.NYSE.summaryRealTrading_84_0.4_7 159 1,083.50 1.18 0.08 1,278.50 0.00 74.42 -92.38 11,083.50 Vai
MCD.NYSE.summaryRealTrading_84_0.4_77 66 6,966.50 1.94 0.34 1,435.50 0.00 275.97 -527.43 16,966.50 Vai
MCD.NYSE.summaryRealTrading_84_0.4_87 66 -1,787.50 0.85 0.00 5,192.00 0.00 318.50 -333.17 8,212.50 Vai
MCD.NYSE.summaryRealTrading_84_0.5_17 168 4,503.00 1.38 0.16 2,650.00 0.00 148.70 -210.57 14,503.00 Vai
MCD.NYSE.summaryRealTrading_84_0.5_27 168 5,730.00 1.38 0.15 3,058.00 0.00 191.06 -255.86 15,730.00 Vai
MCD.NYSE.summaryRealTrading_84_0.5_37 110 5,351.50 1.44 0.15 1,905.50 0.00 252.54 -294.49 15,351.50 Vai
MCD.NYSE.summaryRealTrading_84_0.5_47 94 6,354.00 1.55 0.20 3,032.00 0.00 319.57 -303.74 16,354.00 Vai
MCD.NYSE.summaryRealTrading_84_0.5_57 94 8,180.00 1.61 0.19 2,214.00 0.00 311.89 -533.62 18,180.00 Vai
MCD.NYSE.summaryRealTrading_84_0.5_67 73 7,066.50 1.52 0.22 2,586.00 0.00 405.15 -618.00 17,066.50 Vai
MCD.NYSE.summaryRealTrading_84_0.5_7 168 -258.00 0.97 0.04 2,323.50 0.00 97.29 -121.17 9,742.00 Vai
MCD.NYSE.summaryRealTrading_84_0.5_77 69 9,353.50 1.88 0.27 1,807.00 0.00 371.05 -712.20 19,353.50 Vai
MCD.NYSE.summaryRealTrading_84_0.5_87 69 -4,464.00 0.75 0.00 9,135.00 0.00 447.72 -458.86 5,536.00 Vai
MCD.NYSE.summaryRealTrading_91_0.1_17 17 949.50 17.37 1.33 58.00 0.00 62.97 -58.00 10,949.50 Vai
MCD.NYSE.summaryRealTrading_91_0.1_27 17 1,110.50 14.54 1.29 82.00 0.00 79.50 -41.00 11,110.50 Vai
MCD.NYSE.summaryRealTrading_91_0.1_37 16 1,140.00 571.00 2.00 2.00 0.00 76.13 -2.00 11,140.00 Vai
MCD.NYSE.summaryRealTrading_91_0.1_47 16 1,279.00 1,279.00 2.28 0.00 0.00 85.27 0.00 11,279.00 Vai
MCD.NYSE.summaryRealTrading_91_0.1_57 16 1,385.00 1,385.00 2.78 0.00 100.00 86.56 0.00 11,385.00 Vai
MCD.NYSE.summaryRealTrading_91_0.1_67 12 1,135.00 1,135.00 4.01 0.00 100.00 94.58 0.00 11,135.00 Vai
MCD.NYSE.summaryRealTrading_91_0.1_7 17 778.50 14.90 1.04 56.00 0.00 52.16 -56.00 10,778.50 Vai
MCD.NYSE.summaryRealTrading_91_0.1_77 12 1,224.00 1,224.00 4.18 0.00 100.00 102.00 0.00 11,224.00 Vai
MCD.NYSE.summaryRealTrading_91_0.1_87 12 1,585.00 1,585.00 1.32 0.00 100.00 132.08 0.00 11,585.00 Vai
MCD.NYSE.summaryRealTrading_91_0.1_97 11 1,061.00 531.50 1.79 2.00 0.00 106.30 -2.00 11,061.00 Vai
MCD.NYSE.summaryRealTrading_91_0.2_17 27 1,035.00 2.50 0.33 212.00 0.00 86.25 -98.57 11,035.00 Vai
MCD.NYSE.summaryRealTrading_91_0.2_27 25 1,593.00 5.07 0.50 214.00 0.00 94.48 -97.75 11,593.00 Vai
MCD.NYSE.summaryRealTrading_91_0.2_37 19 1,182.00 4.31 0.35 316.00 0.00 96.19 -119.00 11,182.00 Vai
MCD.NYSE.summaryRealTrading_91_0.2_47 19 1,754.00 10.23 0.86 154.00 0.00 114.35 -95.00 11,754.00 Vai
MCD.NYSE.summaryRealTrading_91_0.2_57 18 1,544.00 6.44 0.68 194.00 0.00 121.87 -94.67 11,544.00 Vai
MCD.NYSE.summaryRealTrading_91_0.2_67 16 1,329.00 4.60 0.47 256.00 0.00 141.50 -92.25 11,329.00 Vai
MCD.NYSE.summaryRealTrading_91_0.2_7 27 1,196.00 5.12 0.77 112.00 0.00 67.55 -58.00 11,196.00 Vai
MCD.NYSE.summaryRealTrading_91_0.2_77 15 1,177.00 3.80 0.75 313.00 0.00 133.17 -140.33 11,177.00 Vai
MCD.NYSE.summaryRealTrading_91_0.2_87 15 340.00 1.24 0.23 1,273.00 0.00 148.17 -479.33 10,340.00 Vai
MCD.NYSE.summaryRealTrading_91_0.2_97 12 900.00 3.02 0.48 440.00 0.00 168.25 -111.50 10,900.00 Vai
MCD.NYSE.summaryRealTrading_91_0.3_17 69 692.50 1.20 0.04 714.00 0.00 96.14 -141.50 10,692.50 Vai
MCD.NYSE.summaryRealTrading_91_0.3_27 68 3,630.00 2.25 0.29 532.00 0.00 130.68 -161.33 13,630.00 Vai
MCD.NYSE.summaryRealTrading_91_0.3_37 47 1,760.50 1.57 0.15 612.00 0.00 138.59 -257.50 11,760.50 Vai
MCD.NYSE.summaryRealTrading_91_0.3_47 43 2,025.00 1.66 0.21 627.00 0.00 175.17 -218.21 12,025.00 Vai
MCD.NYSE.summaryRealTrading_91_0.3_57 43 3,781.50 2.51 0.30 872.00 0.00 179.51 -312.69 13,781.50 Vai
MCD.NYSE.summaryRealTrading_91_0.3_67 38 2,768.50 1.78 0.19 990.50 0.00 217.81 -394.22 12,768.50 Vai
MCD.NYSE.summaryRealTrading_91_0.3_7 69 963.00 1.46 0.08 622.00 0.00 69.82 -87.88 10,963.00 Vai
MCD.NYSE.summaryRealTrading_91_0.3_77 38 2,888.00 1.81 0.25 1,210.00 0.00 231.23 -358.65 12,888.00 Vai
MCD.NYSE.summaryRealTrading_91_0.3_87 37 2,269.00 1.49 0.16 1,319.00 0.00 238.93 -582.50 12,269.00 Vai
MCD.NYSE.summaryRealTrading_91_0.3_97 32 -1,596.00 0.70 0.00 2,172.00 0.00 270.93 -299.39 8,404.00 Vai
MCD.NYSE.summaryRealTrading_91_0.4_17 135 1,908.00 1.22 0.09 1,217.00 0.00 120.14 -178.01 11,908.00 Vai
MCD.NYSE.summaryRealTrading_91_0.4_27 133 4,600.00 1.50 0.14 1,920.00 0.00 149.32 -232.18 14,600.00 Vai
MCD.NYSE.summaryRealTrading_91_0.4_37 94 4,238.50 1.56 0.22 984.00 0.00 183.84 -250.90 14,238.50 Vai
MCD.NYSE.summaryRealTrading_91_0.4_47 82 5,980.00 1.92 0.28 2,015.00 0.00 211.99 -283.80 15,980.00 Vai
MCD.NYSE.summaryRealTrading_91_0.4_57 82 5,716.50 1.77 0.23 2,009.50 0.00 234.99 -297.72 15,716.50 Vai
MCD.NYSE.summaryRealTrading_91_0.4_67 66 4,639.00 1.57 0.14 2,208.50 0.00 261.01 -479.44 14,639.00 Vai
MCD.NYSE.summaryRealTrading_91_0.4_7 135 2,153.50 1.48 0.11 492.00 0.00 75.20 -94.98 12,153.50 Vai
MCD.NYSE.summaryRealTrading_91_0.4_77 65 7,304.50 2.04 0.29 1,067.00 0.00 281.51 -503.75 17,304.50 Vai
MCD.NYSE.summaryRealTrading_91_0.4_87 65 8,581.00 2.11 0.34 1,211.50 0.00 313.75 -594.92 18,581.00 Vai
MCD.NYSE.summaryRealTrading_91_0.4_97 61 -3,834.50 0.70 0.00 5,053.00 0.00 343.92 -365.04 6,165.50 Vai
MCD.NYSE.summaryRealTrading_91_0.5_17 156 4,664.50 1.41 0.12 1,560.00 0.00 155.14 -213.48 14,664.50 Vai
MCD.NYSE.summaryRealTrading_91_0.5_27 154 6,737.50 1.47 0.15 2,225.50 0.00 200.24 -291.58 16,737.50 Vai
MCD.NYSE.summaryRealTrading_91_0.5_37 104 6,036.50 1.53 0.21 1,737.00 0.00 259.67 -307.07 16,036.50 Vai
MCD.NYSE.summaryRealTrading_91_0.5_47 88 6,452.00 1.64 0.19 1,665.50 0.00 285.78 -337.43 16,452.00 Vai
MCD.NYSE.summaryRealTrading_91_0.5_57 88 5,509.00 1.43 0.16 2,916.50 0.00 344.21 -374.53 15,509.00 Vai
MCD.NYSE.summaryRealTrading_91_0.5_67 69 7,019.50 1.65 0.19 2,264.50 0.00 372.77 -517.79 17,019.50 Vai
MCD.NYSE.summaryRealTrading_91_0.5_7 156 3,344.50 1.47 0.11 864.50 0.00 103.03 -132.69 13,344.50 Vai
MCD.NYSE.summaryRealTrading_91_0.5_77 68 9,391.50 2.02 0.29 2,103.50 0.00 404.64 -419.18 19,391.50 Vai
MCD.NYSE.summaryRealTrading_91_0.5_87 68 8,473.00 1.67 0.26 1,720.00 0.00 449.79 -603.19 18,473.00 Vai
MCD.NYSE.summaryRealTrading_91_0.5_97 65 -4,454.00 0.75 0.00 10,719.00 0.00 509.29 -453.73 5,546.00 Vai
MCD.NYSE.summaryRealTrading_98_0.1_107 5 417.00 209.50 1.67 2.00 0.00 104.75 -2.00 10,417.00 Vai
MCD.NYSE.summaryRealTrading_98_0.1_17 8 -194.00 0.62 0.00 477.00 0.00 52.50 -254.50 9,806.00 Vai
MCD.NYSE.summaryRealTrading_98_0.1_27 8 133.50 1.47 0.17 245.00 0.00 69.42 -141.50 10,133.50 Vai
MCD.NYSE.summaryRealTrading_98_0.1_37 7 287.00 4.09 0.58 93.00 0.00 63.33 -93.00 10,287.00 Vai
MCD.NYSE.summaryRealTrading_98_0.1_47 6 380.00 380.00 1.96 0.00 100.00 63.33 0.00 10,380.00 Vai
MCD.NYSE.summaryRealTrading_98_0.1_57 6 352.00 352.00 1.52 0.00 100.00 58.67 0.00 10,352.00 Vai
MCD.NYSE.summaryRealTrading_98_0.1_67 5 400.00 400.00 8.81 0.00 100.00 80.00 0.00 10,400.00 Vai
MCD.NYSE.summaryRealTrading_98_0.1_7 8 -61.50 0.84 0.00 367.00 0.00 55.42 -197.00 9,938.50 Vai
MCD.NYSE.summaryRealTrading_98_0.1_77 5 419.00 419.00 12.90 0.00 100.00 83.80 0.00 10,419.00 Vai
MCD.NYSE.summaryRealTrading_98_0.1_87 5 485.00 485.00 6.04 0.00 100.00 97.00 0.00 10,485.00 Vai
MCD.NYSE.summaryRealTrading_98_0.1_97 5 441.00 441.00 5.76 0.00 100.00 88.20 0.00 10,441.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_107 10 1,111.00 139.88 1.03 6.00 0.00 186.50 -2.00 11,111.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_17 18 847.00 5.79 0.47 106.00 0.00 73.14 -44.25 10,847.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_27 18 521.00 2.03 0.06 336.00 0.00 93.36 -72.29 10,521.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_37 15 1,008.00 3.65 0.35 194.00 0.00 106.77 -190.00 11,008.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_47 15 1,035.00 3.92 0.37 214.00 0.00 115.83 -118.33 11,035.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_57 15 1,290.00 4.19 0.37 264.00 0.00 130.31 -202.00 11,290.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_67 14 1,418.00 5.31 0.43 264.00 0.00 145.58 -164.50 11,418.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_7 18 635.00 5.18 0.65 52.00 0.00 56.21 -38.00 10,635.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_77 13 1,669.00 38.93 1.38 44.00 0.00 142.75 -44.00 11,669.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_87 13 1,418.00 6.21 1.04 272.00 0.00 140.83 -272.00 11,418.00 Vai
MCD.NYSE.summaryRealTrading_98_0.2_97 10 1,670.00 1,670.00 2.68 0.00 100.00 167.00 0.00 11,670.00 Vai
MCD.NYSE.summaryRealTrading_98_0.3_107 27 921.50 1.44 0.19 1,279.00 0.00 252.46 -140.53 10,921.50 Vai
MCD.NYSE.summaryRealTrading_98_0.3_17 57 922.50 1.39 0.28 862.00 0.00 83.56 -129.81 10,922.50 Vai
MCD.NYSE.summaryRealTrading_98_0.3_27 57 1,551.00 1.50 0.25 904.00 0.00 112.87 -192.28 11,551.00 Vai
MCD.NYSE.summaryRealTrading_98_0.3_37 45 2,903.50 2.58 0.38 542.00 0.00 135.36 -183.40 12,903.50 Vai
MCD.NYSE.summaryRealTrading_98_0.3_47 45 2,909.50 2.08 0.33 568.00 0.00 151.43 -336.69 12,909.50 Vai
MCD.NYSE.summaryRealTrading_98_0.3_57 45 2,306.50 1.58 0.22 1,224.00 0.00 179.29 -396.85 12,306.50 Vai
MCD.NYSE.summaryRealTrading_98_0.3_67 43 2,663.50 1.67 0.25 1,323.00 0.00 213.42 -329.38 12,663.50 Vai
MCD.NYSE.summaryRealTrading_98_0.3_7 58 357.00 1.19 0.14 628.00 0.00 66.43 -79.23 10,357.00 Vai
MCD.NYSE.summaryRealTrading_98_0.3_77 42 3,695.50 2.14 0.40 1,353.00 0.00 223.71 -323.95 13,695.50 Vai
MCD.NYSE.summaryRealTrading_98_0.3_87 42 5,291.50 2.87 0.51 1,109.00 0.00 219.30 -564.50 15,291.50 Vai
MCD.NYSE.summaryRealTrading_98_0.3_97 33 462.00 1.11 0.12 1,491.50 0.00 240.23 -334.04 10,462.00 Vai
MCD.NYSE.summaryRealTrading_98_0.4_107 39 -1,056.50 0.84 0.00 3,076.50 0.00 314.79 -291.27 8,943.50 Vai
MCD.NYSE.summaryRealTrading_98_0.4_17 94 1,903.50 1.39 0.16 952.50 0.00 118.46 -131.04 11,903.50 Vai
MCD.NYSE.summaryRealTrading_98_0.4_27 93 3,318.00 1.56 0.18 1,312.00 0.00 153.35 -178.27 13,318.00 Vai
MCD.NYSE.summaryRealTrading_98_0.4_37 75 6,333.00 3.19 0.45 466.50 0.00 161.83 -160.64 16,333.00 Vai
MCD.NYSE.summaryRealTrading_98_0.4_47 71 5,162.50 2.04 0.28 667.50 0.00 207.09 -226.59 15,162.50 Vai
MCD.NYSE.summaryRealTrading_98_0.4_57 71 4,703.00 1.71 0.22 1,108.50 0.00 227.06 -316.67 14,703.00 Vai
MCD.NYSE.summaryRealTrading_98_0.4_67 67 6,071.50 1.95 0.25 1,191.50 0.00 254.33 -355.03 16,071.50 Vai
MCD.NYSE.summaryRealTrading_98_0.4_7 95 1,185.50 1.32 0.11 1,026.50 0.00 83.67 -99.12 11,185.50 Vai
MCD.NYSE.summaryRealTrading_98_0.4_77 66 8,916.00 2.77 0.39 853.50 0.00 279.08 -314.88 18,916.00 Vai
MCD.NYSE.summaryRealTrading_98_0.4_87 66 12,276.00 3.89 0.53 897.00 0.00 285.01 -531.81 22,276.00 Vai
MCD.NYSE.summaryRealTrading_98_0.4_97 50 5,489.50 2.01 0.28 1,497.50 0.00 312.77 -363.83 15,489.50 Vai
MCD.NYSE.summaryRealTrading_98_0.5_107 39 548.00 1.07 0.00 3,834.00 0.00 433.68 -384.60 10,548.00 Vai
MCD.NYSE.summaryRealTrading_98_0.5_17 98 1,624.00 1.23 0.10 1,346.00 0.00 151.64 -179.28 11,624.00 Vai
MCD.NYSE.summaryRealTrading_98_0.5_27 98 3,193.00 1.35 0.16 2,231.00 0.00 214.18 -230.74 13,193.00 Vai
MCD.NYSE.summaryRealTrading_98_0.5_37 79 7,821.50 2.66 0.37 827.00 0.00 223.58 -204.30 17,821.50 Vai
MCD.NYSE.summaryRealTrading_98_0.5_47 73 6,126.50 1.83 0.24 1,208.50 0.00 281.68 -295.76 16,126.50 Vai
MCD.NYSE.summaryRealTrading_98_0.5_57 73 6,410.50 1.69 0.20 1,746.50 0.00 312.86 -401.41 16,410.50 Vai
MCD.NYSE.summaryRealTrading_98_0.5_67 70 7,210.00 1.69 0.23 2,129.00 0.00 382.70 -433.08 17,210.00 Vai
MCD.NYSE.summaryRealTrading_98_0.5_7 99 -187.00 0.97 0.01 1,718.50 0.00 101.93 -148.76 9,813.00 Vai
MCD.NYSE.summaryRealTrading_98_0.5_77 69 10,830.50 2.25 0.34 1,359.00 0.00 389.53 -455.05 20,830.50 Vai
MCD.NYSE.summaryRealTrading_98_0.5_87 69 14,956.00 3.11 0.51 1,014.00 0.00 408.42 -473.23 24,956.00 Vai
MCD.NYSE.summaryRealTrading_98_0.5_97 51 4,835.00 1.44 0.13 3,481.00 0.00 439.82 -733.23 14,835.00 Vai