WebDashboard

McKesson Corporation (MCK.NYSE)

Healthcare · Medical Distribution · USA · ISIN: US58155Q1031 · CIK: 0000927653 · Employees: 43000
Mkt Cap: 86,394.7 mln
Target: 693.18
Sito ufficiale

Info generale
CodeMCK
ExchangeNYSE
NameMcKesson Corporation
SectorHealthcare
IndustryMedical Distribution
Target Price693.18
Market Cap (Mln) 86,394.7
IPO1994-11-15
DescrizioneMcKesson Corporation provides healthcare services in the United States and internationally. It operates through four segments: U.S. Pharmaceutical, Prescription Technology Solutions (RxTS), Medical-Surgical Solutions, and International. The U.S. Pharmaceutical segment distributes branded, generic, specialty, biosimilar and over-the-counter pharmaceutical drugs, and other healthcare-related products. This segment also provides practice management, technology, clinical support, and business solutions to community-based oncology and other specialty practices; and consulting, outsourcing, technological, and other services, as well as sells financial, operational, and clinical solutions to pharmacies. The RxTS segment serves biopharma and life sciences partners to address challenges for patients by working across healthcare to connect patients, pharmacies, providers, pharmacy benefit managers, health plans, and biopharma companies to deliver solutions to help people get the medicine needed to live healthier lives; and provides medication access and affordability, prescription decision support, prescription price transparency, benefit insight, dispensing support, third-party logistics, and wholesale distribution support services, as well as electronic prior authorization services. The Medical-Surgical Solutions segment offers medical-surgical supply distribution, logistics, biomedical maintenance, and other services to healthcare providers, including physician offices, surgery centers, nursing homes, post-acute care facilities, hospital reference labs, and home health care agencies. The International segment delivers deliver medicines, supplies, and information technology solutions to retail pharmacies, hospitals, long-term care centers, clinics and institutions; and provides logistics and distribution services for manufacturers. McKesson Corporation was founded in 1833 and is headquartered in Irving, Texas.
P/E
27.62
EV/EBITDA
17.97
Dividend Yield
0.40%
Forward Div. Rate
3.28
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue93,271,819,753.0000
EnterpriseValueEbitda17.9749
EnterpriseValueRevenue0.2470
ForwardPE18.3486
PriceBookMRQ5.0435
PriceSalesTTM0.2271
TrailingPE27.6222
Technicals
200DayMA656.4074
50DayMA706.9322
52WeekHigh737.8900
52WeekLow462.9187
Beta0.4970
SharesShort1,876,965.0000
SharesShortPriorMonth2,131,217.0000
ShortPercent0.0151
ShortRatio3.1000
Shares Stats
PercentInsiders0.039
PercentInstitutions90.652
SharesFloat124202792
SharesOutstanding124384000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0151
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.28
Forward Dividend Yield0.48%
Payout Ratio8.81%
Ex-Dividend Date2025-09-02
Dividend Date2025-10-01
Last Split2:1 1998-01-05
Numero dividendi per anno

Rating4.2941
Target Price788.5714
StrongBuyBuyHoldSellStrongSell
10 3 3 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 12,072,090 232,286 1.96%
BlackRock Inc 2025-03-31 10,889,306 449,307 4.30%
State Street Corp 2025-03-31 5,693,458 -17,365 -0.30%
JPMorgan Chase & Co 2025-03-31 4,486,154 135,931 3.12%
Massachusetts Financial Services Company 2025-06-30 3,984,579 -618,954 -13.45%
Geode Capital Management, LLC 2025-03-31 2,708,500 45,197 1.70%
Franklin Resources Inc 2025-06-30 2,590,373 -121,023 -4.46%
Morgan Stanley - Brokerage Accounts 2025-03-31 2,406,384 1,736 0.07%
NORGES BANK 2025-06-30 1,837,742 -268,487 -12.75%
Royal Bank of Canada 2025-03-31 1,826,354 -8,665 -0.47%
T. Rowe Price Investment Management,Inc. 2025-06-30 1,785,656 -1,045,709 -36.93%
FMR Inc 2025-03-31 1,614,003 -930,836 -36.58%
Bank of America Corp 2025-03-31 1,610,254 92,775 6.11%
Northern Trust Corp 2025-03-31 1,542,382 10,179 0.66%
Boston Partners Global Investors, Inc 2025-03-31 1,461,785 365,484 33.34%
ING Investment Management LLC 2025-03-31 1,301,702 963,324 284.69%
UBS Asset Mgmt Americas Inc 2025-06-30 1,294,232 9,351 0.73%
Amvescap Plc. 2025-03-31 1,061,744 7,108 0.67%
Nordea Investment Mgmt Bank Demark A/s 2025-06-30 994,678 -94,329 -8.66%
WCM Investment Management 2025-06-30 978,333 -104,307 -9.63%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 3,928,679 -91,255 -2.27%
Vanguard 500 Index Investor 2025-07-31 3,097,181 -453,614 -12.78%
MFS Large Cap Value Equity 2025-06-30 2,356,136 -329,431 -12.27%
MFS Value A 2025-07-31 2,342,441 -13,695 -0.58%
Fidelity 500 Index 2025-06-30 1,585,240 4,066 0.26%
JPMorgan Large Cap Growth I 2025-06-30 1,584,378 0 0.00%
SPDR® S&P 500® ETF 2025-07-31 1,529,217 6,586 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,494,589 6,808 0.46%
Putnam Large Cap Value A 2025-07-31 1,143,700 0 0.00%
Putnam US Large Cap Value Equity 2025-06-30 1,143,700 -101,922 -8.18%
T. Rowe Price Capital Appreciation 2025-06-30 1,130,611 -230,200 -16.92%
Vanguard Value Index Inv 2025-07-31 1,108,904 -1,220 -0.11%
Loomis Sayles Core Fixed Income Trust B 2025-06-30 975,000 975,000 0.00%
Loomis Sayles Core 2025-06-30 975,000 975,000 0.00%
The Health Care Select Sector SPDR® ETF 2025-07-31 846,701 -7,785 -0.91%
AllianceBernstein US L/C Growth Eqty MF 2025-06-30 765,641 23,230 3.13%
Vanguard Institutional Index I 2025-07-31 756,376 -8,362 -1.09%
Vanguard Dividend Appreciation ETF 2025-07-31 680,892 1,322 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 668,832 1,175 0.18%
Loomis Sayles Intermediate Duration FI 2025-06-30 520,000 520,000 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-08-15 Brian S Tyler S 11,930 677.76 D link
2025-08-08 Napoleon B Rutledge Jr S 329 663.67 D link
2025-07-11 Brian S Tyler S 19,371 708.09 D link
2025-07-11 Ritchie Torres S 708.49 D
2025-06-06 Brian S Tyler S 19,370 705.93 D link
2025-05-30 Thomas L Rodgers S 2,891 712.18 D link
2025-05-28 Britt J Vitalone S 1,878 717.91 D link
2025-05-28 Leann B Smith S 341 717.91 D link
2025-05-28 Thomas L Rodgers S 510 717.91 D link
2025-05-22 Britt J Vitalone S 6,336 717.30 D link
2025-05-22 Leann B Smith S 1,248 717.30 D link
2025-05-19 Napoleon B Rutledge Jr S 543 726.51 D link
2025-05-12 Jefferson Shreve S 686.92 D
2025-04-29 Gilbert Ray Cisneros, Jr. P 707.68 A
2025-04-09 Josh Gottheimer S 672.58 D
2025-03-04 Jonathan L. Jackson P 643.69 A
2025-02-21 Brian S Tyler S 8,961 597.99 D link
2025-02-14 Brian S Tyler S 8,961 600.66 D link
2025-02-12 Leann B Smith S 188 609.59 D link
2025-01-24 Gilbert Ray Cisneros, Jr. S 591.47 D

Total ESG23.8
Environment9.12
Social17.15
Governance12.53
Controversy4
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
MCK.NYSE.summaryRealTrading_105_0.1_107 25 1,645.50 118.54 1.09 8.00 0.00 92.19 -2.00 11,645.50 Vai
MCK.NYSE.summaryRealTrading_105_0.1_17 46 1,880.00 5.33 0.64 166.50 0.00 57.86 -72.42 11,880.00 Vai
MCK.NYSE.summaryRealTrading_105_0.1_27 46 2,383.00 7.18 0.75 201.50 0.00 72.86 -48.19 12,383.00 Vai
MCK.NYSE.summaryRealTrading_105_0.1_37 39 2,176.00 6.91 0.96 272.00 0.00 72.69 -92.00 12,176.00 Vai
MCK.NYSE.summaryRealTrading_105_0.1_47 37 2,650.50 7.88 0.91 284.00 0.00 94.86 -77.00 12,650.50 Vai
MCK.NYSE.summaryRealTrading_105_0.1_57 36 2,136.50 3.30 0.58 632.00 0.00 95.77 -232.00 12,136.50 Vai
MCK.NYSE.summaryRealTrading_105_0.1_67 36 2,387.00 3.75 0.66 587.00 0.00 101.72 -217.00 12,387.00 Vai
MCK.NYSE.summaryRealTrading_105_0.1_7 46 1,255.50 3.53 0.41 149.00 0.00 51.53 -41.38 11,255.50 Vai
MCK.NYSE.summaryRealTrading_105_0.1_77 36 2,848.00 9.28 1.24 312.00 0.00 93.88 -172.00 12,848.00 Vai
MCK.NYSE.summaryRealTrading_105_0.1_87 35 3,002.50 7.10 1.13 492.00 0.00 102.78 -492.00 13,002.50 Vai
MCK.NYSE.summaryRealTrading_105_0.1_97 25 2,168.00 1,085.00 1.80 2.00 0.00 90.42 -2.00 12,168.00 Vai
MCK.NYSE.summaryRealTrading_105_0.2_107 30 1,639.50 1.75 0.05 1,002.00 0.00 173.43 -272.00 11,639.50 Vai
MCK.NYSE.summaryRealTrading_105_0.2_17 64 3,563.50 4.25 0.44 300.00 0.00 91.39 -84.42 13,563.50 Vai
MCK.NYSE.summaryRealTrading_105_0.2_27 64 4,014.00 4.64 0.60 308.00 0.00 106.61 -68.97 14,014.00 Vai
MCK.NYSE.summaryRealTrading_105_0.2_37 56 2,463.50 2.27 0.37 592.00 0.00 102.31 -148.92 12,463.50 Vai
MCK.NYSE.summaryRealTrading_105_0.2_47 50 1,929.50 1.68 0.13 701.00 0.00 125.36 -236.17 11,929.50 Vai
MCK.NYSE.summaryRealTrading_105_0.2_57 50 1,311.50 1.37 0.07 906.00 0.00 126.66 -291.79 11,311.50 Vai
MCK.NYSE.summaryRealTrading_105_0.2_67 50 2,513.00 1.79 0.11 1,030.00 0.00 145.51 -287.45 12,513.00 Vai
MCK.NYSE.summaryRealTrading_105_0.2_7 65 1,891.50 2.61 0.25 279.00 0.00 66.68 -61.89 11,891.50 Vai
MCK.NYSE.summaryRealTrading_105_0.2_77 50 2,907.00 1.94 0.10 1,200.00 0.00 143.17 -388.25 12,907.00 Vai
MCK.NYSE.summaryRealTrading_105_0.2_87 49 3,297.50 1.92 0.12 1,100.00 0.00 159.64 -594.50 13,297.50 Vai
MCK.NYSE.summaryRealTrading_105_0.2_97 34 1,621.00 1.60 0.10 1,098.00 0.00 154.13 -449.08 11,621.00 Vai
MCK.NYSE.summaryRealTrading_105_0.3_107 34 1,900.50 1.44 0.09 1,492.00 0.00 239.29 -540.13 11,900.50 Vai
MCK.NYSE.summaryRealTrading_105_0.3_17 82 3,230.50 2.28 0.23 690.00 0.00 108.51 -86.91 13,230.50 Vai
MCK.NYSE.summaryRealTrading_105_0.3_27 82 3,083.00 1.76 0.22 1,488.00 0.00 123.51 -170.02 13,083.00 Vai
MCK.NYSE.summaryRealTrading_105_0.3_37 74 2,320.50 1.56 0.22 1,194.00 0.00 124.37 -188.48 12,320.50 Vai
MCK.NYSE.summaryRealTrading_105_0.3_47 66 3,065.00 1.65 0.18 1,788.00 0.00 159.32 -278.91 13,065.00 Vai
MCK.NYSE.summaryRealTrading_105_0.3_57 66 2,909.50 1.56 0.16 1,810.00 0.00 166.04 -307.44 12,909.50 Vai
MCK.NYSE.summaryRealTrading_105_0.3_67 64 2,908.00 1.51 0.11 1,372.50 0.00 183.77 -337.00 12,908.00 Vai
MCK.NYSE.summaryRealTrading_105_0.3_7 83 1,635.50 1.61 0.08 580.00 0.00 84.89 -84.19 11,635.50 Vai
MCK.NYSE.summaryRealTrading_105_0.3_77 64 4,202.50 1.75 0.12 1,572.50 0.00 199.39 -371.17 14,202.50 Vai
MCK.NYSE.summaryRealTrading_105_0.3_87 64 4,946.50 1.81 0.15 2,256.00 0.00 221.29 -437.00 14,946.50 Vai
MCK.NYSE.summaryRealTrading_105_0.3_97 45 2,478.00 1.43 0.11 3,438.00 0.00 236.73 -580.75 12,478.00 Vai
MCK.NYSE.summaryRealTrading_105_0.4_107 36 5,227.50 2.06 0.16 2,148.50 0.00 390.19 -491.75 15,227.50 Vai
MCK.NYSE.summaryRealTrading_105_0.4_17 87 4,685.00 2.17 0.26 820.00 0.00 147.02 -142.46 14,685.00 Vai
MCK.NYSE.summaryRealTrading_105_0.4_27 87 3,544.50 1.61 0.22 1,701.00 0.00 160.78 -199.34 13,544.50 Vai
MCK.NYSE.summaryRealTrading_105_0.4_37 77 4,227.50 1.72 0.26 1,351.50 0.00 187.38 -256.13 14,227.50 Vai
MCK.NYSE.summaryRealTrading_105_0.4_47 70 4,629.00 1.69 0.21 1,705.00 0.00 223.03 -355.03 14,629.00 Vai
MCK.NYSE.summaryRealTrading_105_0.4_57 70 5,249.00 1.76 0.21 2,012.50 0.00 242.83 -344.63 15,249.00 Vai
MCK.NYSE.summaryRealTrading_105_0.4_67 69 4,177.00 1.52 0.15 2,258.00 0.00 259.22 -363.93 14,177.00 Vai
MCK.NYSE.summaryRealTrading_105_0.4_7 88 1,159.00 1.29 0.08 855.00 0.00 98.72 -110.40 11,159.00 Vai
MCK.NYSE.summaryRealTrading_105_0.4_77 69 6,515.00 1.86 0.19 1,705.00 0.00 281.21 -397.13 16,515.00 Vai
MCK.NYSE.summaryRealTrading_105_0.4_87 69 6,914.00 1.84 0.20 2,336.00 0.00 291.69 -485.53 16,914.00 Vai
MCK.NYSE.summaryRealTrading_105_0.4_97 50 6,933.00 1.92 0.22 2,791.00 0.00 370.64 -683.82 16,933.00 Vai
MCK.NYSE.summaryRealTrading_105_0.5_107 36 8,391.00 2.32 0.28 2,790.00 0.00 545.67 -704.67 18,391.00 Vai
MCK.NYSE.summaryRealTrading_105_0.5_17 85 3,808.00 1.58 0.15 1,480.00 0.00 192.03 -211.66 13,808.00 Vai
MCK.NYSE.summaryRealTrading_105_0.5_27 85 2,603.00 1.30 0.12 3,213.00 0.00 209.25 -280.53 12,603.00 Vai
MCK.NYSE.summaryRealTrading_105_0.5_37 76 4,051.00 1.51 0.17 2,226.50 0.00 243.81 -292.43 14,051.00 Vai
MCK.NYSE.summaryRealTrading_105_0.5_47 69 3,965.50 1.43 0.15 3,309.50 0.00 281.14 -420.36 13,965.50 Vai
MCK.NYSE.summaryRealTrading_105_0.5_57 69 4,337.00 1.43 0.14 3,403.50 0.00 307.45 -459.68 14,337.00 Vai
MCK.NYSE.summaryRealTrading_105_0.5_67 68 3,234.50 1.28 0.10 4,260.00 0.00 330.77 -506.52 13,234.50 Vai
MCK.NYSE.summaryRealTrading_105_0.5_7 86 -102.50 0.98 0.00 1,148.00 0.00 120.52 -147.87 9,897.50 Vai
MCK.NYSE.summaryRealTrading_105_0.5_77 68 6,815.50 1.65 0.17 2,367.50 0.00 377.41 -479.34 16,815.50 Vai
MCK.NYSE.summaryRealTrading_105_0.5_87 68 8,160.50 1.74 0.20 3,460.00 0.00 398.94 -549.43 18,160.50 Vai
MCK.NYSE.summaryRealTrading_105_0.5_97 49 5,991.50 1.59 0.10 2,807.00 0.00 475.38 -678.10 15,991.50 Vai
MCK.NYSE.summaryRealTrading_112_0.1_107 26 430.00 1.26 0.00 912.00 0.00 102.80 -271.00 10,430.00 Vai
MCK.NYSE.summaryRealTrading_112_0.1_117 26 211.00 1.16 0.00 1,016.00 0.00 88.82 -144.33 10,211.00 Vai
MCK.NYSE.summaryRealTrading_112_0.1_17 45 1,953.00 6.05 0.66 92.00 0.00 73.11 -29.73 11,953.00 Vai
MCK.NYSE.summaryRealTrading_112_0.1_27 44 1,835.00 4.66 0.68 202.00 0.00 68.72 -50.15 11,835.00 Vai
MCK.NYSE.summaryRealTrading_112_0.1_37 41 1,816.50 7.68 0.89 132.00 0.00 59.67 -45.33 11,816.50 Vai
MCK.NYSE.summaryRealTrading_112_0.1_47 40 1,772.50 3.48 0.61 282.00 0.00 73.19 -119.33 11,772.50 Vai
MCK.NYSE.summaryRealTrading_112_0.1_57 40 1,888.00 3.19 0.58 592.00 0.00 83.36 -123.29 11,888.00 Vai
MCK.NYSE.summaryRealTrading_112_0.1_67 39 863.50 1.56 0.14 647.00 0.00 75.33 -221.00 10,863.50 Vai
MCK.NYSE.summaryRealTrading_112_0.1_7 45 1,158.00 3.50 0.45 241.00 0.00 46.30 -46.25 11,158.00 Vai
MCK.NYSE.summaryRealTrading_112_0.1_77 39 2,114.00 3.32 0.26 352.00 0.00 86.46 -228.00 12,114.00 Vai
MCK.NYSE.summaryRealTrading_112_0.1_87 37 963.50 1.58 0.02 692.00 0.00 81.64 -329.80 10,963.50 Vai
MCK.NYSE.summaryRealTrading_112_0.1_97 28 1,739.00 6.47 0.96 192.00 0.00 85.71 -79.50 11,739.00 Vai
MCK.NYSE.summaryRealTrading_112_0.2_107 32 1,638.50 1.51 0.05 1,694.00 0.00 180.13 -645.00 11,638.50 Vai
MCK.NYSE.summaryRealTrading_112_0.2_117 32 1,118.00 1.42 0.00 2,328.00 0.00 199.68 -205.85 11,118.00 Vai
MCK.NYSE.summaryRealTrading_112_0.2_17 70 2,740.00 2.92 0.36 536.00 0.00 80.10 -79.17 12,740.00 Vai
MCK.NYSE.summaryRealTrading_112_0.2_27 69 4,279.50 3.84 0.50 490.00 0.00 99.78 -137.09 14,279.50 Vai
MCK.NYSE.summaryRealTrading_112_0.2_37 59 3,827.50 4.07 0.52 414.00 0.00 112.76 -89.04 13,827.50 Vai
MCK.NYSE.summaryRealTrading_112_0.2_47 55 3,317.00 2.60 0.42 489.00 0.00 122.59 -188.82 13,317.00 Vai
MCK.NYSE.summaryRealTrading_112_0.2_57 55 3,566.50 2.39 0.36 814.00 0.00 146.01 -197.38 13,566.50 Vai
MCK.NYSE.summaryRealTrading_112_0.2_67 55 2,175.50 1.60 0.11 1,407.00 0.00 131.31 -327.45 12,175.50 Vai
MCK.NYSE.summaryRealTrading_112_0.2_7 70 2,263.00 3.23 0.37 277.00 0.00 64.24 -53.32 12,263.00 Vai
MCK.NYSE.summaryRealTrading_112_0.2_77 55 2,475.50 1.70 0.14 1,332.00 0.00 149.89 -234.67 12,475.50 Vai
MCK.NYSE.summaryRealTrading_112_0.2_87 54 1,606.00 1.36 0.05 1,859.00 0.00 145.60 -375.75 11,606.00 Vai
MCK.NYSE.summaryRealTrading_112_0.2_97 39 2,575.00 1.87 0.08 1,186.00 0.00 162.56 -590.40 12,575.00 Vai
MCK.NYSE.summaryRealTrading_112_0.3_107 36 4,848.00 2.35 0.21 1,404.00 0.00 281.42 -599.08 14,848.00 Vai
MCK.NYSE.summaryRealTrading_112_0.3_117 36 952.50 1.23 0.00 2,481.00 0.00 303.26 -221.21 10,952.50 Vai
MCK.NYSE.summaryRealTrading_112_0.3_17 86 2,973.00 1.90 0.21 1,796.00 0.00 108.52 -118.61 12,973.00 Vai
MCK.NYSE.summaryRealTrading_112_0.3_27 85 3,618.50 2.02 0.18 1,591.00 0.00 123.75 -131.81 13,618.50 Vai
MCK.NYSE.summaryRealTrading_112_0.3_37 77 4,000.50 2.07 0.27 1,903.00 0.00 143.27 -162.43 14,000.50 Vai
MCK.NYSE.summaryRealTrading_112_0.3_47 69 4,222.00 2.06 0.29 1,337.00 0.00 154.79 -248.88 14,222.00 Vai
MCK.NYSE.summaryRealTrading_112_0.3_57 68 3,682.50 1.74 0.23 2,167.00 0.00 169.74 -292.59 13,682.50 Vai
MCK.NYSE.summaryRealTrading_112_0.3_67 68 3,549.00 1.60 0.12 2,400.00 0.00 184.67 -345.24 13,549.00 Vai
MCK.NYSE.summaryRealTrading_112_0.3_7 86 677.50 1.25 0.04 1,275.00 0.00 70.96 -71.80 10,677.50 Vai
MCK.NYSE.summaryRealTrading_112_0.3_77 68 4,746.50 1.88 0.19 1,833.00 0.00 194.83 -336.53 14,746.50 Vai
MCK.NYSE.summaryRealTrading_112_0.3_87 66 5,669.50 2.11 0.21 1,789.00 0.00 215.98 -320.59 15,669.50 Vai
MCK.NYSE.summaryRealTrading_112_0.3_97 46 3,290.50 1.61 0.10 1,569.00 0.00 240.78 -537.75 13,290.50 Vai
MCK.NYSE.summaryRealTrading_112_0.4_107 36 6,620.00 2.58 0.32 1,534.00 0.00 360.23 -697.83 16,620.00 Vai
MCK.NYSE.summaryRealTrading_112_0.4_117 36 1,065.50 1.21 0.00 2,756.00 0.00 357.85 -264.11 11,065.50 Vai
MCK.NYSE.summaryRealTrading_112_0.4_17 89 1,719.50 1.33 0.13 2,301.00 0.00 127.12 -147.00 11,719.50 Vai
MCK.NYSE.summaryRealTrading_112_0.4_27 88 3,463.50 1.69 0.17 1,928.00 0.00 151.03 -156.06 13,463.50 Vai
MCK.NYSE.summaryRealTrading_112_0.4_37 77 3,593.00 1.62 0.20 2,700.00 0.00 174.56 -253.63 13,593.00 Vai
MCK.NYSE.summaryRealTrading_112_0.4_47 70 2,468.00 1.38 0.15 2,670.00 0.00 185.46 -292.45 12,468.00 Vai
MCK.NYSE.summaryRealTrading_112_0.4_57 70 3,778.00 1.54 0.17 2,769.50 0.00 215.36 -349.50 13,778.00 Vai
MCK.NYSE.summaryRealTrading_112_0.4_67 69 3,938.50 1.53 0.14 2,415.00 0.00 237.41 -355.10 13,938.50 Vai
MCK.NYSE.summaryRealTrading_112_0.4_7 89 -848.50 0.82 0.00 2,295.50 0.00 82.28 -107.76 9,151.50 Vai
MCK.NYSE.summaryRealTrading_112_0.4_77 69 3,286.50 1.42 0.14 3,070.50 0.00 232.21 -374.26 13,286.50 Vai
MCK.NYSE.summaryRealTrading_112_0.4_87 68 5,778.50 1.75 0.19 2,795.00 0.00 264.46 -453.47 15,778.50 Vai
MCK.NYSE.summaryRealTrading_112_0.4_97 51 4,731.50 1.64 0.12 3,062.00 0.00 327.58 -527.79 14,731.50 Vai
MCK.NYSE.summaryRealTrading_112_0.5_107 36 8,068.00 2.57 0.34 1,909.00 0.00 455.41 -734.14 18,068.00 Vai
MCK.NYSE.summaryRealTrading_112_0.5_117 36 -467.50 0.95 0.00 5,150.50 0.00 515.59 -435.85 9,532.50 Vai
MCK.NYSE.summaryRealTrading_112_0.5_17 87 -343.00 0.96 0.03 4,231.00 0.00 156.55 -231.31 9,657.00 Vai
MCK.NYSE.summaryRealTrading_112_0.5_27 86 2,507.50 1.31 0.09 3,400.50 0.00 213.44 -226.79 12,507.50 Vai
MCK.NYSE.summaryRealTrading_112_0.5_37 77 1,740.50 1.19 0.10 3,667.00 0.00 220.85 -324.32 11,740.50 Vai
MCK.NYSE.summaryRealTrading_112_0.5_47 70 2,896.00 1.32 0.11 3,504.50 0.00 272.80 -350.27 12,896.00 Vai
MCK.NYSE.summaryRealTrading_112_0.5_57 70 2,151.00 1.20 0.06 4,492.00 0.00 295.52 -417.38 12,151.00 Vai
MCK.NYSE.summaryRealTrading_112_0.5_67 69 6,592.00 1.69 0.20 3,769.50 0.00 351.48 -416.35 16,592.00 Vai
MCK.NYSE.summaryRealTrading_112_0.5_7 87 -2,159.50 0.63 0.00 3,456.50 0.00 93.74 -125.72 7,840.50 Vai
MCK.NYSE.summaryRealTrading_112_0.5_77 68 4,834.00 1.44 0.15 3,750.00 0.00 360.90 -460.23 14,834.00 Vai
MCK.NYSE.summaryRealTrading_112_0.5_87 68 6,880.00 1.62 0.17 3,412.00 0.00 410.07 -465.13 16,880.00 Vai
MCK.NYSE.summaryRealTrading_112_0.5_97 51 4,857.00 1.47 0.11 4,102.00 0.00 458.59 -570.92 14,857.00 Vai
MCK.NYSE.summaryRealTrading_119_0.1_107 27 983.50 1.87 0.00 834.00 0.00 96.07 -226.00 10,983.50 Vai
MCK.NYSE.summaryRealTrading_119_0.1_117 27 1,726.00 2.78 0.02 912.00 0.00 117.13 -242.00 11,726.00 Vai
MCK.NYSE.summaryRealTrading_119_0.1_127 26 246.50 1.19 0.00 1,016.00 0.00 97.78 -131.80 10,246.50 Vai
MCK.NYSE.summaryRealTrading_119_0.1_17 53 1,666.50 5.18 0.56 96.00 0.00 50.38 -33.25 11,666.50 Vai
MCK.NYSE.summaryRealTrading_119_0.1_27 51 2,075.50 3.69 0.32 168.00 0.00 73.00 -64.29 12,075.50 Vai
MCK.NYSE.summaryRealTrading_119_0.1_37 48 2,339.50 8.77 0.64 136.00 0.00 66.01 -37.63 12,339.50 Vai
MCK.NYSE.summaryRealTrading_119_0.1_47 46 2,906.00 14.84 0.88 82.00 0.00 76.00 -42.00 12,906.00 Vai
MCK.NYSE.summaryRealTrading_119_0.1_57 46 2,015.00 3.38 0.31 292.00 0.00 73.40 -121.07 12,015.00 Vai
MCK.NYSE.summaryRealTrading_119_0.1_67 45 2,705.00 4.45 0.38 382.00 0.00 85.07 -195.75 12,705.00 Vai
MCK.NYSE.summaryRealTrading_119_0.1_7 53 922.50 2.21 0.20 237.00 0.00 52.59 -36.21 10,922.50 Vai
MCK.NYSE.summaryRealTrading_119_0.1_77 45 2,259.50 3.19 0.16 556.00 0.00 82.24 -206.00 12,259.50 Vai
MCK.NYSE.summaryRealTrading_119_0.1_87 40 2,201.00 3.40 0.27 436.00 0.00 91.71 -152.83 12,201.00 Vai
MCK.NYSE.summaryRealTrading_119_0.1_97 29 972.50 1.58 0.01 923.00 0.00 110.52 -336.00 10,972.50 Vai
MCK.NYSE.summaryRealTrading_119_0.2_107 32 21.00 1.01 0.00 1,596.50 0.00 161.50 -573.79 10,021.00 Vai
MCK.NYSE.summaryRealTrading_119_0.2_117 32 1,211.00 1.39 0.00 1,596.00 0.00 181.44 -392.94 11,211.00 Vai
MCK.NYSE.summaryRealTrading_119_0.2_127 32 28.50 1.01 0.00 2,580.00 0.00 189.91 -213.33 10,028.50 Vai
MCK.NYSE.summaryRealTrading_119_0.2_17 71 2,190.50 2.29 0.20 551.00 0.00 90.47 -60.70 12,190.50 Vai
MCK.NYSE.summaryRealTrading_119_0.2_27 71 2,901.00 2.75 0.18 437.00 0.00 94.96 -72.04 12,901.00 Vai
MCK.NYSE.summaryRealTrading_119_0.2_37 62 2,979.00 2.86 0.28 961.00 0.00 95.43 -114.39 12,979.00 Vai
MCK.NYSE.summaryRealTrading_119_0.2_47 57 2,983.50 2.78 0.28 729.00 0.00 108.29 -119.50 12,983.50 Vai
MCK.NYSE.summaryRealTrading_119_0.2_57 56 2,418.50 1.94 0.15 829.00 0.00 118.67 -183.25 12,418.50 Vai
MCK.NYSE.summaryRealTrading_119_0.2_67 56 1,473.50 1.42 0.07 1,604.00 0.00 116.12 -270.73 11,473.50 Vai
MCK.NYSE.summaryRealTrading_119_0.2_7 71 799.00 1.54 0.08 305.00 0.00 49.41 -58.96 10,799.00 Vai
MCK.NYSE.summaryRealTrading_119_0.2_77 55 1,564.50 1.39 0.04 1,520.00 0.00 127.14 -366.32 11,564.50 Vai
MCK.NYSE.summaryRealTrading_119_0.2_87 54 2,402.50 1.65 0.09 1,182.00 0.00 138.07 -367.25 12,402.50 Vai
MCK.NYSE.summaryRealTrading_119_0.2_97 36 960.00 1.27 0.00 1,336.00 0.00 156.52 -511.29 10,960.00 Vai
MCK.NYSE.summaryRealTrading_119_0.3_107 36 2,708.00 1.59 0.18 1,804.00 0.00 269.94 -508.94 12,708.00 Vai
MCK.NYSE.summaryRealTrading_119_0.3_117 36 4,213.00 2.07 0.24 1,779.00 0.00 263.24 -789.50 14,213.00 Vai
MCK.NYSE.summaryRealTrading_119_0.3_127 35 -1,111.50 0.78 0.00 3,748.50 0.00 270.47 -258.43 8,888.50 Vai
MCK.NYSE.summaryRealTrading_119_0.3_17 86 57.00 1.01 0.01 2,083.50 0.00 90.51 -130.26 10,057.00 Vai
MCK.NYSE.summaryRealTrading_119_0.3_27 86 1,871.00 1.40 0.11 1,825.50 0.00 115.11 -161.74 11,871.00 Vai
MCK.NYSE.summaryRealTrading_119_0.3_37 75 2,930.00 1.57 0.16 2,069.50 0.00 154.97 -222.98 12,930.00 Vai
MCK.NYSE.summaryRealTrading_119_0.3_47 67 2,151.00 1.46 0.14 1,767.50 0.00 151.03 -211.16 12,151.00 Vai
MCK.NYSE.summaryRealTrading_119_0.3_57 66 2,643.50 1.49 0.14 1,779.50 0.00 182.61 -245.07 12,643.50 Vai
MCK.NYSE.summaryRealTrading_119_0.3_67 66 2,836.50 1.47 0.17 2,420.50 0.00 184.95 -335.61 12,836.50 Vai
MCK.NYSE.summaryRealTrading_119_0.3_7 86 339.00 1.14 0.01 600.00 0.00 60.93 -61.60 10,339.00 Vai
MCK.NYSE.summaryRealTrading_119_0.3_77 66 2,606.00 1.39 0.13 2,517.50 0.00 207.34 -320.21 12,606.00 Vai
MCK.NYSE.summaryRealTrading_119_0.3_87 66 3,872.50 1.63 0.22 2,530.50 0.00 208.46 -340.75 13,872.50 Vai
MCK.NYSE.summaryRealTrading_119_0.3_97 47 1,439.50 1.23 0.07 3,499.50 0.00 227.59 -484.50 11,439.50 Vai
MCK.NYSE.summaryRealTrading_119_0.4_107 36 1,705.00 1.29 0.12 1,997.00 0.00 289.71 -582.75 11,705.00 Vai
MCK.NYSE.summaryRealTrading_119_0.4_117 36 5,802.50 2.37 0.31 1,766.50 0.00 334.23 -704.08 15,802.50 Vai
MCK.NYSE.summaryRealTrading_119_0.4_127 36 -1,163.50 0.85 0.00 4,786.00 0.00 400.09 -378.25 8,836.50 Vai
MCK.NYSE.summaryRealTrading_119_0.4_17 90 -779.00 0.89 0.00 3,083.00 0.00 128.10 -172.10 9,221.00 Vai
MCK.NYSE.summaryRealTrading_119_0.4_27 90 2,860.00 1.45 0.10 2,378.00 0.00 171.69 -178.08 12,860.00 Vai
MCK.NYSE.summaryRealTrading_119_0.4_37 79 3,153.00 1.44 0.11 2,557.00 0.00 202.56 -256.34 13,153.00 Vai
MCK.NYSE.summaryRealTrading_119_0.4_47 71 1,723.00 1.23 0.07 3,337.50 0.00 223.21 -263.86 11,723.00 Vai
MCK.NYSE.summaryRealTrading_119_0.4_57 71 1,081.00 1.12 0.07 3,579.50 0.00 219.22 -337.85 11,081.00 Vai
MCK.NYSE.summaryRealTrading_119_0.4_67 70 3,405.50 1.39 0.13 4,000.00 0.00 259.77 -382.76 13,405.50 Vai
MCK.NYSE.summaryRealTrading_119_0.4_7 90 958.50 1.29 0.07 590.00 0.00 91.88 -78.14 10,958.50 Vai
MCK.NYSE.summaryRealTrading_119_0.4_77 70 2,191.50 1.22 0.08 4,258.00 0.00 251.36 -448.82 12,191.50 Vai
MCK.NYSE.summaryRealTrading_119_0.4_87 69 4,130.50 1.45 0.16 3,698.00 0.00 275.52 -433.07 14,130.50 Vai
MCK.NYSE.summaryRealTrading_119_0.4_97 53 5,066.00 1.66 0.19 3,418.00 0.00 327.15 -549.50 15,066.00 Vai
MCK.NYSE.summaryRealTrading_119_0.5_107 36 1,119.50 1.15 0.04 2,334.50 0.00 418.48 -511.23 11,119.50 Vai
MCK.NYSE.summaryRealTrading_119_0.5_117 36 5,267.50 1.82 0.15 2,143.50 0.00 448.85 -640.25 15,267.50 Vai
MCK.NYSE.summaryRealTrading_119_0.5_127 36 -4,588.50 0.63 0.00 8,711.50 0.00 484.34 -616.90 5,411.50 Vai
MCK.NYSE.summaryRealTrading_119_0.5_17 90 -3,193.50 0.68 0.00 4,678.00 0.00 162.60 -208.80 6,806.50 Vai
MCK.NYSE.summaryRealTrading_119_0.5_27 90 1,573.50 1.17 0.06 4,083.00 0.00 206.27 -240.86 11,573.50 Vai
MCK.NYSE.summaryRealTrading_119_0.5_37 79 1,954.00 1.20 0.07 3,517.00 0.00 235.72 -319.88 11,954.00 Vai
MCK.NYSE.summaryRealTrading_119_0.5_47 71 -1,302.00 0.89 0.00 5,612.50 0.00 261.12 -358.92 8,698.00 Vai
MCK.NYSE.summaryRealTrading_119_0.5_57 71 1,079.00 1.10 0.03 4,544.50 0.00 266.36 -419.50 11,079.00 Vai
MCK.NYSE.summaryRealTrading_119_0.5_67 70 3,681.50 1.34 0.11 4,742.50 0.00 334.95 -397.09 13,681.50 Vai
MCK.NYSE.summaryRealTrading_119_0.5_7 90 -1,664.00 0.68 0.00 2,219.00 0.00 91.55 -98.90 8,336.00 Vai
MCK.NYSE.summaryRealTrading_119_0.5_77 70 995.00 1.08 0.03 5,317.50 0.00 337.54 -442.90 10,995.00 Vai
MCK.NYSE.summaryRealTrading_119_0.5_87 68 5,206.50 1.45 0.14 4,600.00 0.00 359.22 -556.05 15,206.50 Vai
MCK.NYSE.summaryRealTrading_119_0.5_97 50 3,048.50 1.27 0.12 5,692.00 0.00 461.18 -592.00 13,048.50 Vai
MCK.NYSE.summaryRealTrading_126_0.1_107 26 1,620.50 5.46 0.57 174.50 0.00 86.26 -121.17 11,620.50 Vai
MCK.NYSE.summaryRealTrading_126_0.1_117 26 872.00 1.86 0.15 404.00 0.00 90.02 -203.70 10,872.00 Vai
MCK.NYSE.summaryRealTrading_126_0.1_127 26 1,944.50 7.23 0.80 292.00 0.00 98.11 -104.00 11,944.50 Vai
MCK.NYSE.summaryRealTrading_126_0.1_17 50 1,798.50 3.44 0.21 292.00 0.00 65.04 -67.09 11,798.50 Vai
MCK.NYSE.summaryRealTrading_126_0.1_27 49 2,043.00 4.50 0.39 252.00 0.00 64.06 -72.94 12,043.00 Vai
MCK.NYSE.summaryRealTrading_126_0.1_37 45 3,121.50 12.63 0.81 107.00 0.00 80.71 -89.50 13,121.50 Vai
MCK.NYSE.summaryRealTrading_126_0.1_47 42 2,501.00 9.35 1.01 151.50 0.00 77.79 -49.92 12,501.00 Vai
MCK.NYSE.summaryRealTrading_126_0.1_57 42 2,895.00 10.18 0.88 119.50 0.00 84.49 -78.88 12,895.00 Vai
MCK.NYSE.summaryRealTrading_126_0.1_67 41 2,158.50 3.81 0.23 374.00 0.00 86.10 -109.86 12,158.50 Vai
MCK.NYSE.summaryRealTrading_126_0.1_7 50 1,449.00 3.55 0.49 254.00 0.00 54.53 -43.73 11,449.00 Vai
MCK.NYSE.summaryRealTrading_126_0.1_77 41 1,804.00 2.57 0.21 434.00 0.00 84.34 -191.33 11,804.00 Vai
MCK.NYSE.summaryRealTrading_126_0.1_87 39 1,705.00 2.41 0.17 349.50 0.00 85.69 -241.70 11,705.00 Vai
MCK.NYSE.summaryRealTrading_126_0.1_97 28 1,351.00 2.85 0.18 372.00 0.00 83.22 -243.17 11,351.00 Vai
MCK.NYSE.summaryRealTrading_126_0.2_107 32 912.00 1.28 0.00 1,334.00 0.00 159.58 -539.50 10,912.00 Vai
MCK.NYSE.summaryRealTrading_126_0.2_117 32 1,551.50 1.48 0.00 1,475.00 0.00 184.94 -542.83 11,551.50 Vai
MCK.NYSE.summaryRealTrading_126_0.2_127 31 1,264.50 1.37 0.00 2,065.00 0.00 171.76 -843.25 11,264.50 Vai
MCK.NYSE.summaryRealTrading_126_0.2_17 72 1,319.00 1.55 0.07 755.00 0.00 79.43 -96.56 11,319.00 Vai
MCK.NYSE.summaryRealTrading_126_0.2_27 71 3,004.50 2.59 0.23 573.00 0.00 101.93 -82.09 13,004.50 Vai
MCK.NYSE.summaryRealTrading_126_0.2_37 63 4,346.00 5.23 0.50 385.00 0.00 109.67 -73.43 14,346.00 Vai
MCK.NYSE.summaryRealTrading_126_0.2_47 57 3,947.50 4.17 0.45 591.00 0.00 115.42 -103.88 13,947.50 Vai
MCK.NYSE.summaryRealTrading_126_0.2_57 57 4,631.50 4.36 0.50 296.00 0.00 130.62 -125.18 14,631.50 Vai
MCK.NYSE.summaryRealTrading_126_0.2_67 56 3,691.50 2.73 0.27 588.00 0.00 129.52 -194.27 13,691.50 Vai
MCK.NYSE.summaryRealTrading_126_0.2_7 72 2,305.00 3.63 0.25 392.00 0.00 60.01 -46.08 12,305.00 Vai
MCK.NYSE.summaryRealTrading_126_0.2_77 56 4,184.00 2.93 0.29 652.00 0.00 135.04 -240.33 14,184.00 Vai
MCK.NYSE.summaryRealTrading_126_0.2_87 56 3,646.50 2.39 0.21 803.00 0.00 142.28 -217.83 13,646.50 Vai
MCK.NYSE.summaryRealTrading_126_0.2_97 39 1,698.50 1.57 0.04 1,216.00 0.00 156.05 -331.44 11,698.50 Vai
MCK.NYSE.summaryRealTrading_126_0.3_107 36 2,285.00 1.53 0.10 1,843.50 0.00 234.50 -535.13 12,285.00 Vai
MCK.NYSE.summaryRealTrading_126_0.3_117 36 3,320.50 1.77 0.15 1,866.50 0.00 271.75 -536.06 13,320.50 Vai
MCK.NYSE.summaryRealTrading_126_0.3_127 34 3,052.00 1.70 0.13 1,916.50 0.00 274.02 -620.93 13,052.00 Vai
MCK.NYSE.summaryRealTrading_126_0.3_17 84 302.00 1.07 0.00 1,173.00 0.00 101.72 -109.63 10,302.00 Vai
MCK.NYSE.summaryRealTrading_126_0.3_27 84 1,810.00 1.43 0.10 1,553.00 0.00 111.71 -140.75 11,810.00 Vai
MCK.NYSE.summaryRealTrading_126_0.3_37 75 4,416.00 2.23 0.20 692.00 0.00 148.25 -170.93 14,416.00 Vai
MCK.NYSE.summaryRealTrading_126_0.3_47 68 2,929.50 1.65 0.20 1,745.00 0.00 158.61 -226.25 12,929.50 Vai
MCK.NYSE.summaryRealTrading_126_0.3_57 68 5,473.00 2.48 0.30 1,068.00 0.00 179.84 -217.59 15,473.00 Vai
MCK.NYSE.summaryRealTrading_126_0.3_67 67 4,676.00 1.93 0.23 1,143.00 0.00 193.55 -294.21 14,676.00 Vai
MCK.NYSE.summaryRealTrading_126_0.3_7 84 2,733.00 3.03 0.37 288.00 0.00 78.40 -42.00 12,733.00 Vai
MCK.NYSE.summaryRealTrading_126_0.3_77 67 4,771.50 1.87 0.24 1,668.00 0.00 201.20 -343.09 14,771.50 Vai
MCK.NYSE.summaryRealTrading_126_0.3_87 65 4,474.50 1.77 0.19 1,808.00 0.00 201.86 -415.75 14,474.50 Vai
MCK.NYSE.summaryRealTrading_126_0.3_97 47 4,303.50 2.01 0.21 1,658.00 0.00 225.24 -472.83 14,303.50 Vai
MCK.NYSE.summaryRealTrading_126_0.4_107 36 2,458.50 1.47 0.11 2,053.50 0.00 282.93 -575.61 12,458.50 Vai
MCK.NYSE.summaryRealTrading_126_0.4_117 36 4,747.50 1.94 0.20 1,841.50 0.00 337.03 -718.07 14,747.50 Vai
MCK.NYSE.summaryRealTrading_126_0.4_127 35 6,282.50 2.26 0.27 2,939.00 0.00 402.29 -711.64 16,282.50 Vai
MCK.NYSE.summaryRealTrading_126_0.4_17 90 403.00 1.07 0.00 1,887.50 0.00 140.24 -143.92 10,403.00 Vai
MCK.NYSE.summaryRealTrading_126_0.4_27 90 955.50 1.12 0.02 2,798.00 0.00 157.83 -220.71 10,955.50 Vai
MCK.NYSE.summaryRealTrading_126_0.4_37 80 4,174.00 1.69 0.13 1,535.00 0.00 192.65 -223.57 14,174.00 Vai
MCK.NYSE.summaryRealTrading_126_0.4_47 71 3,348.00 1.54 0.18 2,242.50 0.00 207.95 -248.70 13,348.00 Vai
MCK.NYSE.summaryRealTrading_126_0.4_57 71 4,623.50 1.70 0.21 2,034.50 0.00 224.71 -314.86 14,623.50 Vai
MCK.NYSE.summaryRealTrading_126_0.4_67 70 5,761.50 1.84 0.21 1,898.00 0.00 247.05 -359.89 15,761.50 Vai
MCK.NYSE.summaryRealTrading_126_0.4_7 90 516.00 1.18 0.08 437.00 0.00 72.29 -63.85 10,516.00 Vai
MCK.NYSE.summaryRealTrading_126_0.4_77 70 5,905.00 1.86 0.22 1,907.50 0.00 250.25 -360.95 15,905.00 Vai
MCK.NYSE.summaryRealTrading_126_0.4_87 70 4,874.50 1.61 0.15 2,695.50 0.00 262.84 -381.17 14,874.50 Vai
MCK.NYSE.summaryRealTrading_126_0.4_97 50 7,602.50 2.90 0.33 1,743.00 0.00 276.04 -498.88 17,602.50 Vai
MCK.NYSE.summaryRealTrading_126_0.5_107 36 2,743.00 1.43 0.10 2,481.00 0.00 394.74 -487.38 12,743.00 Vai
MCK.NYSE.summaryRealTrading_126_0.5_117 36 4,747.50 1.77 0.19 1,926.00 0.00 437.68 -563.14 14,747.50 Vai
MCK.NYSE.summaryRealTrading_126_0.5_127 35 3,322.50 1.42 0.07 3,640.00 0.00 487.46 -657.42 13,322.50 Vai
MCK.NYSE.summaryRealTrading_126_0.5_17 90 -1,785.00 0.81 0.00 2,949.00 0.00 165.61 -205.28 8,215.00 Vai
MCK.NYSE.summaryRealTrading_126_0.5_27 90 533.00 1.06 0.00 3,263.50 0.00 187.69 -266.72 10,533.00 Vai
MCK.NYSE.summaryRealTrading_126_0.5_37 79 2,542.00 1.29 0.07 2,077.50 0.00 244.96 -264.42 12,542.00 Vai
MCK.NYSE.summaryRealTrading_126_0.5_47 71 3,043.00 1.35 0.10 3,090.00 0.00 263.00 -338.15 13,043.00 Vai
MCK.NYSE.summaryRealTrading_126_0.5_57 71 4,053.00 1.42 0.13 3,135.50 0.00 283.57 -415.59 14,053.00 Vai
MCK.NYSE.summaryRealTrading_126_0.5_67 70 6,087.00 1.68 0.17 3,005.00 0.00 314.45 -409.39 16,087.00 Vai
MCK.NYSE.summaryRealTrading_126_0.5_7 90 600.00 1.14 0.03 806.00 0.00 105.23 -96.38 10,600.00 Vai
MCK.NYSE.summaryRealTrading_126_0.5_77 70 6,869.00 1.74 0.21 2,767.00 0.00 344.52 -405.37 16,869.00 Vai
MCK.NYSE.summaryRealTrading_126_0.5_87 69 4,936.00 1.44 0.14 4,029.50 0.00 364.51 -444.10 14,936.00 Vai
MCK.NYSE.summaryRealTrading_126_0.5_97 50 5,400.00 1.64 0.24 3,901.00 0.00 372.39 -644.50 15,400.00 Vai
MCK.NYSE.summaryRealTrading_14_0.1_17 117 3,731.50 1.29 0.00 5,834.50 0.00 179.45 -511.10 13,731.50 Vai
MCK.NYSE.summaryRealTrading_14_0.1_7 173 13,454.00 4.03 0.41 959.00 0.00 119.32 -193.20 23,454.00 Vai
MCK.NYSE.summaryRealTrading_14_0.2_17 161 16,979.50 1.77 0.13 4,224.00 0.00 313.81 -592.80 26,979.50 Vai
MCK.NYSE.summaryRealTrading_14_0.2_7 270 21,391.00 2.28 0.22 1,819.00 0.00 189.65 -242.46 31,391.00 Vai
MCK.NYSE.summaryRealTrading_14_0.3_17 180 12,561.50 1.32 0.07 6,917.00 0.00 418.48 -702.32 22,561.50 Vai
MCK.NYSE.summaryRealTrading_14_0.3_7 330 25,868.50 1.84 0.17 3,487.50 0.00 255.86 -281.43 35,868.50 Vai
MCK.NYSE.summaryRealTrading_14_0.4_17 201 29,924.00 1.67 0.19 3,452.00 0.00 558.84 -671.06 39,924.00 Vai
MCK.NYSE.summaryRealTrading_14_0.4_7 387 17,254.50 1.31 0.08 4,611.50 0.00 309.62 -378.77 27,254.50 Vai
MCK.NYSE.summaryRealTrading_14_0.5_17 231 -978.50 0.99 0.00 25,581.50 0.00 689.04 -850.83 9,021.50 Vai
MCK.NYSE.summaryRealTrading_14_0.5_7 421 7,636.00 1.10 0.01 8,120.50 0.00 369.88 -430.58 17,636.00 Vai
MCK.NYSE.summaryRealTrading_21_0.1_17 108 4,022.50 1.51 0.01 4,458.50 0.00 129.32 -492.16 14,022.50 Vai
MCK.NYSE.summaryRealTrading_21_0.1_27 92 7,648.50 1.93 0.10 3,749.00 0.00 217.92 -434.71 17,648.50 Vai
MCK.NYSE.summaryRealTrading_21_0.1_7 176 13,815.50 4.58 0.27 673.00 0.00 123.57 -116.80 23,815.50 Vai
MCK.NYSE.summaryRealTrading_21_0.2_17 143 14,022.50 2.30 0.21 2,713.00 0.00 219.67 -360.02 24,022.50 Vai
MCK.NYSE.summaryRealTrading_21_0.2_27 118 7,742.00 1.55 0.12 3,192.50 0.00 254.27 -441.42 17,742.00 Vai
MCK.NYSE.summaryRealTrading_21_0.2_7 266 22,565.00 3.48 0.32 1,888.50 0.00 163.22 -126.39 32,565.00 Vai
MCK.NYSE.summaryRealTrading_21_0.3_17 161 16,522.00 1.79 0.13 4,933.00 0.00 316.62 -484.64 26,522.00 Vai
MCK.NYSE.summaryRealTrading_21_0.3_27 132 10,310.00 1.40 0.04 4,822.00 0.00 378.43 -693.00 20,310.00 Vai
MCK.NYSE.summaryRealTrading_21_0.3_7 349 13,043.50 1.45 0.09 4,428.00 0.00 193.86 -223.05 23,043.50 Vai
MCK.NYSE.summaryRealTrading_21_0.4_17 194 16,028.00 1.53 0.10 3,493.00 0.00 359.77 -467.42 26,028.00 Vai
MCK.NYSE.summaryRealTrading_21_0.4_27 163 4,540.50 1.11 0.00 8,155.50 0.00 429.70 -680.47 14,540.50 Vai
MCK.NYSE.summaryRealTrading_21_0.4_7 425 10,782.50 1.22 0.00 7,466.00 0.00 227.74 -287.27 20,782.50 Vai
MCK.NYSE.summaryRealTrading_21_0.5_17 229 11,270.50 1.21 0.05 5,927.50 0.00 473.01 -570.53 21,270.50 Vai
MCK.NYSE.summaryRealTrading_21_0.5_27 198 5,467.00 1.09 0.05 17,592.50 0.00 656.93 -576.78 15,467.00 Vai
MCK.NYSE.summaryRealTrading_21_0.5_7 462 2,934.00 1.04 0.00 8,797.50 0.00 293.44 -329.26 12,934.00 Vai
MCK.NYSE.summaryRealTrading_28_0.1_17 99 7,463.50 4.19 0.29 469.50 0.00 121.04 -130.06 17,463.50 Vai
MCK.NYSE.summaryRealTrading_28_0.1_27 79 8,833.00 10.46 0.54 440.50 0.00 135.65 -133.43 18,833.00 Vai
MCK.NYSE.summaryRealTrading_28_0.1_37 74 6,123.50 2.80 0.07 2,174.50 0.00 144.23 -424.50 16,123.50 Vai
MCK.NYSE.summaryRealTrading_28_0.1_7 159 8,172.00 3.29 0.28 716.00 0.00 93.13 -107.94 18,172.00 Vai
MCK.NYSE.summaryRealTrading_28_0.2_17 138 13,162.50 2.81 0.32 1,314.50 0.00 180.73 -290.38 23,162.50 Vai
MCK.NYSE.summaryRealTrading_28_0.2_27 100 7,674.50 1.74 0.09 3,322.50 0.00 231.83 -473.09 17,674.50 Vai
MCK.NYSE.summaryRealTrading_28_0.2_37 96 7,419.00 1.65 0.10 2,487.00 0.00 250.04 -539.71 17,419.00 Vai
MCK.NYSE.summaryRealTrading_28_0.2_7 267 15,992.00 2.39 0.15 2,700.00 0.00 141.83 -157.86 25,992.00 Vai
MCK.NYSE.summaryRealTrading_28_0.3_17 168 14,566.50 1.85 0.13 4,351.00 0.00 259.80 -372.38 24,566.50 Vai
MCK.NYSE.summaryRealTrading_28_0.3_27 119 5,673.50 1.29 0.00 7,584.00 0.00 285.03 -656.48 15,673.50 Vai
MCK.NYSE.summaryRealTrading_28_0.3_37 110 11,151.00 1.61 0.09 5,868.00 0.00 361.62 -625.52 21,151.00 Vai
MCK.NYSE.summaryRealTrading_28_0.3_7 358 22,262.00 2.00 0.11 2,521.00 0.00 182.43 -195.18 32,262.00 Vai
MCK.NYSE.summaryRealTrading_28_0.4_17 211 7,792.50 1.27 0.06 4,434.50 0.00 283.83 -359.33 17,792.50 Vai
MCK.NYSE.summaryRealTrading_28_0.4_27 153 8,262.50 1.28 0.05 8,238.00 0.00 382.27 -565.37 18,262.50 Vai
MCK.NYSE.summaryRealTrading_28_0.4_37 142 7,721.50 1.26 0.06 9,834.00 0.00 486.78 -457.85 17,721.50 Vai
MCK.NYSE.summaryRealTrading_28_0.4_7 435 15,996.00 1.42 0.08 3,798.50 0.00 204.22 -219.26 25,996.00 Vai
MCK.NYSE.summaryRealTrading_28_0.5_17 254 8,479.50 1.19 0.07 4,584.50 0.00 345.13 -431.17 18,479.50 Vai
MCK.NYSE.summaryRealTrading_28_0.5_27 193 10,174.00 1.21 0.01 10,974.50 0.00 481.14 -683.46 20,174.00 Vai
MCK.NYSE.summaryRealTrading_28_0.5_37 175 -6,501.50 0.87 0.00 19,740.50 0.00 551.99 -510.90 3,498.50 Vai
MCK.NYSE.summaryRealTrading_28_0.5_7 484 -5,950.50 0.91 0.00 13,892.00 0.00 222.19 -284.46 4,049.50 Vai
MCK.NYSE.summaryRealTrading_35_0.1_17 104 7,654.50 6.93 0.53 689.00 0.00 97.23 -107.58 17,654.50 Vai
MCK.NYSE.summaryRealTrading_35_0.1_27 81 5,959.50 3.75 0.15 770.50 0.00 114.48 -216.85 15,959.50 Vai
MCK.NYSE.summaryRealTrading_35_0.1_37 62 6,516.00 6.04 0.42 444.00 0.00 141.98 -184.71 16,516.00 Vai
MCK.NYSE.summaryRealTrading_35_0.1_7 162 9,627.00 5.02 0.31 446.50 0.00 96.94 -63.00 19,627.00 Vai
MCK.NYSE.summaryRealTrading_35_0.2_17 143 10,313.50 2.20 0.19 1,399.50 0.00 175.15 -245.80 20,313.50 Vai
MCK.NYSE.summaryRealTrading_35_0.2_27 104 8,710.50 2.33 0.25 1,317.50 0.00 179.57 -344.89 18,710.50 Vai
MCK.NYSE.summaryRealTrading_35_0.2_37 81 7,831.00 2.07 0.10 2,762.00 0.00 225.81 -521.29 17,831.00 Vai
MCK.NYSE.summaryRealTrading_35_0.2_7 268 13,483.00 2.34 0.16 1,264.50 0.00 126.10 -124.65 23,483.00 Vai
MCK.NYSE.summaryRealTrading_35_0.3_17 175 11,153.50 1.72 0.05 2,903.50 0.00 211.04 -315.06 21,153.50 Vai
MCK.NYSE.summaryRealTrading_35_0.3_27 124 7,682.50 1.50 0.04 5,099.00 0.00 245.74 -513.90 17,682.50 Vai
MCK.NYSE.summaryRealTrading_35_0.3_37 94 4,207.50 1.27 0.00 6,424.00 0.00 286.96 -588.67 14,207.50 Vai
MCK.NYSE.summaryRealTrading_35_0.3_7 351 22,921.00 2.36 0.18 2,701.50 0.00 164.15 -154.15 32,921.00 Vai
MCK.NYSE.summaryRealTrading_35_0.4_17 230 6,474.50 1.22 0.00 6,180.00 0.00 246.06 -343.58 16,474.50 Vai
MCK.NYSE.summaryRealTrading_35_0.4_27 165 15,305.50 1.66 0.09 2,368.50 0.00 330.49 -470.02 25,305.50 Vai
MCK.NYSE.summaryRealTrading_35_0.4_37 127 9,555.50 1.34 0.04 3,828.50 0.00 474.93 -605.09 19,555.50 Vai
MCK.NYSE.summaryRealTrading_35_0.4_7 461 14,153.00 1.41 0.04 2,332.50 0.00 180.36 -182.76 24,153.00 Vai
MCK.NYSE.summaryRealTrading_35_0.5_17 260 9,180.50 1.23 0.06 5,706.50 0.00 315.34 -365.11 19,180.50 Vai
MCK.NYSE.summaryRealTrading_35_0.5_27 196 11,417.00 1.30 0.07 7,652.50 0.00 408.92 -507.50 21,417.00 Vai
MCK.NYSE.summaryRealTrading_35_0.5_37 141 8,007.00 1.24 0.05 5,823.50 0.00 507.89 -570.17 18,007.00 Vai
MCK.NYSE.summaryRealTrading_35_0.5_7 494 8,993.50 1.19 0.00 4,908.00 0.00 210.78 -206.46 18,993.50 Vai
MCK.NYSE.summaryRealTrading_42_0.1_17 82 4,454.00 3.75 0.15 588.50 0.00 89.33 -115.75 14,454.00 Vai
MCK.NYSE.summaryRealTrading_42_0.1_27 67 4,404.00 3.17 0.10 838.50 0.00 108.98 -253.25 14,404.00 Vai
MCK.NYSE.summaryRealTrading_42_0.1_37 56 4,991.50 7.12 0.25 607.00 0.00 116.14 -135.92 14,991.50 Vai
MCK.NYSE.summaryRealTrading_42_0.1_47 49 5,409.00 7.99 0.43 322.00 0.00 140.52 -154.80 15,409.00 Vai
MCK.NYSE.summaryRealTrading_42_0.1_7 121 6,374.00 6.01 0.46 177.00 0.00 78.83 -53.02 16,374.00 Vai
MCK.NYSE.summaryRealTrading_42_0.2_17 143 7,675.00 1.82 0.09 2,658.00 0.00 161.96 -245.54 17,675.00 Vai
MCK.NYSE.summaryRealTrading_42_0.2_27 102 6,388.00 2.00 0.21 1,872.00 0.00 157.59 -303.67 16,388.00 Vai
MCK.NYSE.summaryRealTrading_42_0.2_37 79 8,939.50 2.45 0.20 2,283.00 0.00 232.50 -440.93 18,939.50 Vai
MCK.NYSE.summaryRealTrading_42_0.2_47 69 185.50 1.01 0.00 6,955.00 0.00 267.68 -748.11 10,185.50 Vai
MCK.NYSE.summaryRealTrading_42_0.2_7 250 8,800.00 1.80 0.03 2,947.50 0.00 113.45 -147.38 18,800.00 Vai
MCK.NYSE.summaryRealTrading_42_0.3_17 180 12,534.00 2.05 0.13 1,523.00 0.00 194.54 -221.82 22,534.00 Vai
MCK.NYSE.summaryRealTrading_42_0.3_27 127 8,990.50 1.86 0.08 2,410.00 0.00 211.66 -299.50 18,990.50 Vai
MCK.NYSE.summaryRealTrading_42_0.3_37 96 8,878.00 1.81 0.10 2,756.00 0.00 267.22 -495.27 18,878.00 Vai
MCK.NYSE.summaryRealTrading_42_0.3_47 86 5,881.50 1.46 0.06 5,035.00 0.00 316.47 -473.70 15,881.50 Vai
MCK.NYSE.summaryRealTrading_42_0.3_7 347 11,894.50 1.58 0.06 1,626.50 0.00 152.11 -153.01 21,894.50 Vai
MCK.NYSE.summaryRealTrading_42_0.4_17 238 1,404.00 1.05 0.00 8,091.00 0.00 215.11 -287.84 11,404.00 Vai
MCK.NYSE.summaryRealTrading_42_0.4_27 174 10,600.50 1.49 0.11 4,600.50 0.00 284.36 -352.99 20,600.50 Vai
MCK.NYSE.summaryRealTrading_42_0.4_37 123 6,300.00 1.28 0.03 7,433.00 0.00 335.51 -635.82 16,300.00 Vai
MCK.NYSE.summaryRealTrading_42_0.4_47 109 3,690.50 1.17 0.00 8,751.50 0.00 437.35 -408.43 13,690.50 Vai
MCK.NYSE.summaryRealTrading_42_0.4_7 455 7,084.50 1.21 0.00 4,628.50 0.00 153.77 -182.50 17,084.50 Vai
MCK.NYSE.summaryRealTrading_42_0.5_17 266 5,206.50 1.15 0.00 8,565.50 0.00 275.41 -301.30 15,206.50 Vai
MCK.NYSE.summaryRealTrading_42_0.5_27 204 9,355.00 1.26 0.06 7,375.00 0.00 337.19 -499.88 19,355.00 Vai
MCK.NYSE.summaryRealTrading_42_0.5_37 141 12,027.00 1.41 0.03 7,933.50 0.00 455.13 -587.79 22,027.00 Vai
MCK.NYSE.summaryRealTrading_42_0.5_47 122 1,242.00 1.04 0.00 17,188.50 0.00 622.49 -509.36 11,242.00 Vai
MCK.NYSE.summaryRealTrading_42_0.5_7 485 -7,824.50 0.86 0.00 11,235.00 0.00 185.05 -235.52 2,175.50 Vai
MCK.NYSE.summaryRealTrading_49_0.1_17 68 5,314.50 5.55 0.24 563.00 0.00 113.71 -106.09 15,314.50 Vai
MCK.NYSE.summaryRealTrading_49_0.1_27 59 4,792.00 4.91 0.37 452.00 0.00 113.57 -204.50 14,792.00 Vai
MCK.NYSE.summaryRealTrading_49_0.1_37 46 3,822.00 4.94 0.29 682.00 0.00 114.11 -242.63 13,822.00 Vai
MCK.NYSE.summaryRealTrading_49_0.1_47 41 2,594.00 2.88 0.14 894.00 0.00 116.93 -197.36 12,594.00 Vai
MCK.NYSE.summaryRealTrading_49_0.1_57 38 2,289.00 2.30 0.18 1,004.00 0.00 135.08 -220.44 12,289.00 Vai
MCK.NYSE.summaryRealTrading_49_0.1_7 82 4,835.50 6.03 0.20 324.00 0.00 85.24 -68.61 14,835.50 Vai
MCK.NYSE.summaryRealTrading_49_0.2_17 106 7,786.50 2.76 0.23 911.50 0.00 143.65 -210.67 17,786.50 Vai
MCK.NYSE.summaryRealTrading_49_0.2_27 90 6,796.00 2.42 0.14 1,083.00 0.00 156.59 -299.50 16,796.00 Vai
MCK.NYSE.summaryRealTrading_49_0.2_37 64 7,397.50 3.33 0.28 812.00 0.00 185.37 -452.64 17,397.50 Vai
MCK.NYSE.summaryRealTrading_49_0.2_47 54 1,299.50 1.18 0.00 2,436.00 0.00 216.35 -525.32 11,299.50 Vai
MCK.NYSE.summaryRealTrading_49_0.2_57 51 2,743.50 1.37 0.06 1,723.50 0.00 268.18 -572.88 12,743.50 Vai
MCK.NYSE.summaryRealTrading_49_0.2_7 153 9,599.00 3.48 0.26 502.00 0.00 125.95 -84.30 19,599.00 Vai
MCK.NYSE.summaryRealTrading_49_0.3_17 156 4,229.00 1.36 0.02 2,440.50 0.00 149.17 -247.52 14,229.00 Vai
MCK.NYSE.summaryRealTrading_49_0.3_27 128 5,015.00 1.42 0.07 3,140.00 0.00 185.40 -334.49 15,015.00 Vai
MCK.NYSE.summaryRealTrading_49_0.3_37 94 7,391.50 1.76 0.11 3,725.50 0.00 234.88 -464.50 17,391.50 Vai
MCK.NYSE.summaryRealTrading_49_0.3_47 78 5,180.00 1.51 0.06 3,200.50 0.00 255.81 -564.92 15,180.00 Vai
MCK.NYSE.summaryRealTrading_49_0.3_57 72 1,204.00 1.12 0.00 4,168.00 0.00 256.73 -339.16 11,204.00 Vai
MCK.NYSE.summaryRealTrading_49_0.3_7 256 9,115.00 1.69 0.10 1,074.50 0.00 138.73 -139.17 19,115.00 Vai
MCK.NYSE.summaryRealTrading_49_0.4_17 214 10,309.50 1.58 0.14 1,711.00 0.00 200.99 -235.03 20,309.50 Vai
MCK.NYSE.summaryRealTrading_49_0.4_27 175 8,768.00 1.53 0.08 3,780.50 0.00 211.20 -301.39 18,768.00 Vai
MCK.NYSE.summaryRealTrading_49_0.4_37 118 8,116.50 1.49 0.10 3,689.50 0.00 297.90 -474.54 18,116.50 Vai
MCK.NYSE.summaryRealTrading_49_0.4_47 100 11,351.50 1.82 0.11 2,093.50 0.00 349.79 -494.05 21,351.50 Vai
MCK.NYSE.summaryRealTrading_49_0.4_57 92 -3,965.50 0.78 0.00 10,375.00 0.00 319.34 -361.16 6,034.50 Vai
MCK.NYSE.summaryRealTrading_49_0.4_7 338 2,421.00 1.10 0.02 3,185.00 0.00 148.81 -162.07 12,421.00 Vai
MCK.NYSE.summaryRealTrading_49_0.5_17 234 4,840.00 1.19 0.00 6,748.50 0.00 219.29 -275.11 14,840.00 Vai
MCK.NYSE.summaryRealTrading_49_0.5_27 197 10,296.50 1.44 0.12 4,672.50 0.00 257.33 -354.76 20,296.50 Vai
MCK.NYSE.summaryRealTrading_49_0.5_37 130 7,726.50 1.34 0.06 5,417.00 0.00 348.40 -525.22 17,726.50 Vai
MCK.NYSE.summaryRealTrading_49_0.5_47 108 11,684.50 1.51 0.03 7,579.50 0.00 474.89 -656.64 21,684.50 Vai
MCK.NYSE.summaryRealTrading_49_0.5_57 100 -7,381.00 0.73 0.00 15,811.50 0.00 485.70 -478.97 2,619.00 Vai
MCK.NYSE.summaryRealTrading_49_0.5_7 351 -3,116.00 0.90 0.00 6,404.00 0.00 160.68 -169.96 6,884.00 Vai
MCK.NYSE.summaryRealTrading_56_0.1_17 44 2,234.50 4.32 0.23 302.00 0.00 80.78 -84.19 12,234.50 Vai
MCK.NYSE.summaryRealTrading_56_0.1_27 43 1,622.50 2.14 0.00 775.00 0.00 80.00 -283.50 11,622.50 Vai
MCK.NYSE.summaryRealTrading_56_0.1_37 33 752.00 1.49 0.00 732.00 0.00 81.77 -307.50 10,752.00 Vai
MCK.NYSE.summaryRealTrading_56_0.1_47 33 955.50 1.57 0.00 912.00 0.00 93.68 -333.50 10,955.50 Vai
MCK.NYSE.summaryRealTrading_56_0.1_57 33 2,509.50 2.89 0.01 1,002.00 0.00 123.82 -664.50 12,509.50 Vai
MCK.NYSE.summaryRealTrading_56_0.1_7 44 2,021.00 3.93 0.11 322.00 0.00 79.74 -69.00 12,021.00 Vai
MCK.NYSE.summaryRealTrading_56_0.2_17 62 3,870.50 3.49 0.47 741.00 0.00 106.32 -141.09 13,870.50 Vai
MCK.NYSE.summaryRealTrading_56_0.2_27 58 4,013.00 2.96 0.27 549.00 0.00 128.94 -186.09 14,013.00 Vai
MCK.NYSE.summaryRealTrading_56_0.2_37 43 2,785.00 2.23 0.18 1,298.00 0.00 144.17 -282.63 12,785.00 Vai
MCK.NYSE.summaryRealTrading_56_0.2_47 40 1,736.50 1.55 0.11 1,515.00 0.00 157.74 -350.39 11,736.50 Vai
MCK.NYSE.summaryRealTrading_56_0.2_57 38 2,147.00 1.75 0.18 891.00 0.00 179.02 -286.55 12,147.00 Vai
MCK.NYSE.summaryRealTrading_56_0.2_7 62 2,280.50 2.56 0.33 485.00 0.00 93.65 -66.61 12,280.50 Vai
MCK.NYSE.summaryRealTrading_56_0.3_17 121 5,436.00 1.91 0.16 931.00 0.00 125.55 -199.63 15,436.00 Vai
MCK.NYSE.summaryRealTrading_56_0.3_27 116 7,837.50 2.18 0.16 1,672.50 0.00 159.21 -266.02 17,837.50 Vai
MCK.NYSE.summaryRealTrading_56_0.3_37 75 6,792.00 2.41 0.19 1,258.00 0.00 196.97 -301.84 16,792.00 Vai
MCK.NYSE.summaryRealTrading_56_0.3_47 71 7,036.50 2.36 0.34 1,126.00 0.00 210.52 -397.96 17,036.50 Vai
MCK.NYSE.summaryRealTrading_56_0.3_57 69 4,885.50 1.73 0.13 2,506.00 0.00 230.97 -350.68 14,885.50 Vai
MCK.NYSE.summaryRealTrading_56_0.3_7 121 2,623.50 1.62 0.10 872.50 0.00 85.63 -103.10 12,623.50 Vai
MCK.NYSE.summaryRealTrading_56_0.4_17 181 3,878.00 1.29 0.07 2,292.50 0.00 148.64 -211.14 13,878.00 Vai
MCK.NYSE.summaryRealTrading_56_0.4_27 179 7,608.50 1.49 0.16 3,161.50 0.00 186.88 -282.98 17,608.50 Vai
MCK.NYSE.summaryRealTrading_56_0.4_37 105 7,389.00 1.61 0.10 1,556.00 0.00 250.04 -448.67 17,389.00 Vai
MCK.NYSE.summaryRealTrading_56_0.4_47 95 7,886.00 1.62 0.08 2,561.50 0.00 293.05 -505.10 17,886.00 Vai
MCK.NYSE.summaryRealTrading_56_0.4_57 94 7,994.00 1.57 0.02 3,052.50 0.00 354.85 -437.70 17,994.00 Vai
MCK.NYSE.summaryRealTrading_56_0.4_7 181 2,296.00 1.27 0.10 1,820.50 0.00 100.77 -111.81 12,296.00 Vai
MCK.NYSE.summaryRealTrading_56_0.5_17 203 3,442.50 1.17 0.07 5,184.50 0.00 189.98 -272.18 13,442.50 Vai
MCK.NYSE.summaryRealTrading_56_0.5_27 203 12,082.50 1.55 0.18 4,542.00 0.00 254.04 -318.25 22,082.50 Vai
MCK.NYSE.summaryRealTrading_56_0.5_37 116 9,876.00 1.60 0.14 2,651.00 0.00 351.10 -401.38 19,876.00 Vai
MCK.NYSE.summaryRealTrading_56_0.5_47 103 10,758.00 1.66 0.17 2,713.00 0.00 386.43 -493.70 20,758.00 Vai
MCK.NYSE.summaryRealTrading_56_0.5_57 103 9,394.00 1.45 0.13 3,499.50 0.00 447.15 -600.34 19,394.00 Vai
MCK.NYSE.summaryRealTrading_56_0.5_7 203 37.00 1.00 0.07 4,079.00 0.00 116.98 -146.46 10,037.00 Vai
MCK.NYSE.summaryRealTrading_63_0.1_17 37 2,181.00 8.85 0.77 117.00 0.00 76.84 -69.50 12,181.00 Vai
MCK.NYSE.summaryRealTrading_63_0.1_27 34 2,274.50 8.95 0.95 247.00 0.00 82.60 -95.33 12,274.50 Vai
MCK.NYSE.summaryRealTrading_63_0.1_37 27 2,025.00 6.14 0.77 317.00 0.00 96.76 -197.00 12,025.00 Vai
MCK.NYSE.summaryRealTrading_63_0.1_47 26 1,573.50 3.74 0.58 287.00 0.00 102.31 -115.00 11,573.50 Vai
MCK.NYSE.summaryRealTrading_63_0.1_57 26 1,966.50 10.55 1.05 142.00 0.00 94.46 -68.67 11,966.50 Vai
MCK.NYSE.summaryRealTrading_63_0.1_67 24 3,050.00 102.67 1.02 22.00 0.00 162.11 -6.00 13,050.00 Vai
MCK.NYSE.summaryRealTrading_63_0.1_7 38 1,833.00 5.72 0.20 212.00 0.00 69.41 -64.67 11,833.00 Vai
MCK.NYSE.summaryRealTrading_63_0.2_17 54 2,422.00 2.85 0.09 642.00 0.00 86.78 -119.05 12,422.00 Vai
MCK.NYSE.summaryRealTrading_63_0.2_27 52 3,243.50 2.64 0.12 980.00 0.00 118.58 -246.75 13,243.50 Vai
MCK.NYSE.summaryRealTrading_63_0.2_37 39 3,076.00 2.88 0.11 808.00 0.00 142.89 -273.25 13,076.00 Vai
MCK.NYSE.summaryRealTrading_63_0.2_47 35 3,152.50 2.46 0.09 842.00 0.00 165.92 -719.00 13,152.50 Vai
MCK.NYSE.summaryRealTrading_63_0.2_57 35 4,342.50 4.12 0.21 768.00 0.00 185.02 -348.25 14,342.50 Vai
MCK.NYSE.summaryRealTrading_63_0.2_67 32 2,021.00 1.89 0.00 1,578.00 0.00 194.75 -226.35 12,021.00 Vai
MCK.NYSE.summaryRealTrading_63_0.2_7 54 2,778.50 3.78 0.24 374.00 0.00 87.90 -91.00 12,778.50 Vai
MCK.NYSE.summaryRealTrading_63_0.3_17 97 4,283.00 1.97 0.11 1,139.00 0.00 120.55 -175.86 14,283.00 Vai
MCK.NYSE.summaryRealTrading_63_0.3_27 92 4,973.50 1.89 0.15 1,199.00 0.00 157.63 -223.50 14,973.50 Vai
MCK.NYSE.summaryRealTrading_63_0.3_37 70 6,765.50 3.02 0.33 892.00 0.00 174.39 -279.08 16,765.50 Vai
MCK.NYSE.summaryRealTrading_63_0.3_47 62 6,307.00 2.46 0.24 1,307.00 0.00 204.36 -431.95 16,307.00 Vai
MCK.NYSE.summaryRealTrading_63_0.3_57 61 6,608.50 2.14 0.24 1,921.00 0.00 248.11 -527.00 16,608.50 Vai
MCK.NYSE.summaryRealTrading_63_0.3_67 55 1,920.50 1.29 0.00 3,243.00 0.00 275.76 -276.17 11,920.50 Vai
MCK.NYSE.summaryRealTrading_63_0.3_7 98 3,946.50 2.53 0.16 1,029.00 0.00 97.46 -83.32 13,946.50 Vai
MCK.NYSE.summaryRealTrading_63_0.4_17 146 3,861.00 1.41 0.10 2,421.00 0.00 140.40 -179.55 13,861.00 Vai
MCK.NYSE.summaryRealTrading_63_0.4_27 145 6,162.50 1.54 0.15 1,603.50 0.00 176.44 -255.13 16,162.50 Vai
MCK.NYSE.summaryRealTrading_63_0.4_37 91 6,051.50 1.75 0.21 1,111.50 0.00 216.88 -309.44 16,051.50 Vai
MCK.NYSE.summaryRealTrading_63_0.4_47 79 3,189.00 1.31 0.04 2,278.00 0.00 237.27 -469.80 13,189.00 Vai
MCK.NYSE.summaryRealTrading_63_0.4_57 76 5,077.00 1.45 0.05 2,110.00 0.00 295.77 -532.88 15,077.00 Vai
MCK.NYSE.summaryRealTrading_63_0.4_67 71 -2,023.50 0.84 0.00 9,529.00 0.00 324.02 -334.63 7,976.50 Vai
MCK.NYSE.summaryRealTrading_63_0.4_7 147 3,171.50 1.62 0.12 1,613.00 0.00 93.40 -88.64 13,171.50 Vai
MCK.NYSE.summaryRealTrading_63_0.5_17 155 1,603.50 1.11 0.03 3,762.00 0.00 181.19 -245.92 11,603.50 Vai
MCK.NYSE.summaryRealTrading_63_0.5_27 155 7,354.50 1.43 0.13 2,203.00 0.00 243.65 -309.28 17,354.50 Vai
MCK.NYSE.summaryRealTrading_63_0.5_37 94 10,249.50 2.06 0.26 1,233.00 0.00 316.14 -311.85 20,249.50 Vai
MCK.NYSE.summaryRealTrading_63_0.5_47 84 9,085.00 1.74 0.15 2,045.00 0.00 355.18 -509.42 19,085.00 Vai
MCK.NYSE.summaryRealTrading_63_0.5_57 82 11,210.50 1.79 0.17 2,317.50 0.00 437.54 -590.29 21,210.50 Vai
MCK.NYSE.summaryRealTrading_63_0.5_67 77 -3,309.00 0.83 0.00 10,320.00 0.00 491.00 -422.69 6,691.00 Vai
MCK.NYSE.summaryRealTrading_63_0.5_7 156 1,877.50 1.22 0.06 2,394.00 0.00 117.33 -127.83 11,877.50 Vai
MCK.NYSE.summaryRealTrading_70_0.1_17 23 1,648.50 6.27 0.54 167.00 0.00 103.24 -78.25 11,648.50 Vai
MCK.NYSE.summaryRealTrading_70_0.1_27 23 1,596.00 13.42 0.68 92.00 0.00 86.23 -42.83 11,596.00 Vai
MCK.NYSE.summaryRealTrading_70_0.1_37 21 2,070.50 2,070.50 1.18 0.00 100.00 98.60 0.00 12,070.50 Vai
MCK.NYSE.summaryRealTrading_70_0.1_47 19 1,915.50 60.86 1.13 32.00 0.00 108.19 -32.00 11,915.50 Vai
MCK.NYSE.summaryRealTrading_70_0.1_57 19 1,650.50 1,650.50 2.07 0.00 100.00 86.87 0.00 11,650.50 Vai
MCK.NYSE.summaryRealTrading_70_0.1_67 19 1,628.00 1,628.00 1.67 0.00 100.00 85.68 0.00 11,628.00 Vai
MCK.NYSE.summaryRealTrading_70_0.1_7 23 342.50 2.14 0.38 210.50 0.00 42.90 -37.63 10,342.50 Vai
MCK.NYSE.summaryRealTrading_70_0.1_77 19 1,509.00 252.50 1.11 6.00 0.00 94.69 -2.00 11,509.00 Vai
MCK.NYSE.summaryRealTrading_70_0.2_17 35 2,005.00 4.11 0.36 197.00 0.00 98.17 -80.69 12,005.00 Vai
MCK.NYSE.summaryRealTrading_70_0.2_27 35 2,444.50 5.70 0.51 236.00 0.00 105.88 -74.29 12,444.50 Vai
MCK.NYSE.summaryRealTrading_70_0.2_37 34 4,005.00 9.18 0.92 194.00 0.00 154.98 -97.90 14,005.00 Vai
MCK.NYSE.summaryRealTrading_70_0.2_47 29 3,769.50 12.46 0.97 329.00 0.00 151.80 -164.50 13,769.50 Vai
MCK.NYSE.summaryRealTrading_70_0.2_57 29 4,178.00 5.61 0.52 907.00 0.00 181.61 -907.00 14,178.00 Vai
MCK.NYSE.summaryRealTrading_70_0.2_67 29 3,666.00 4.29 0.44 847.00 0.00 177.07 -557.50 13,666.00 Vai
MCK.NYSE.summaryRealTrading_70_0.2_7 35 1,589.50 3.13 0.41 239.00 0.00 106.16 -57.38 11,589.50 Vai
MCK.NYSE.summaryRealTrading_70_0.2_77 29 3,270.00 3.81 0.29 897.00 0.00 192.74 -193.83 13,270.00 Vai
MCK.NYSE.summaryRealTrading_70_0.3_17 69 -37.50 0.99 0.00 1,304.00 0.00 113.62 -167.71 9,962.50 Vai
MCK.NYSE.summaryRealTrading_70_0.3_27 69 -146.00 0.97 0.00 1,641.00 0.00 119.69 -191.59 9,854.00 Vai
MCK.NYSE.summaryRealTrading_70_0.3_37 62 1,011.50 1.19 0.00 1,281.00 0.00 153.26 -251.05 11,011.50 Vai
MCK.NYSE.summaryRealTrading_70_0.3_47 56 2,271.00 1.49 0.04 1,181.00 0.00 172.94 -290.41 12,271.00 Vai
MCK.NYSE.summaryRealTrading_70_0.3_57 56 1,788.00 1.27 0.00 1,900.00 0.00 207.99 -408.22 11,788.00 Vai
MCK.NYSE.summaryRealTrading_70_0.3_67 54 3,315.00 1.56 0.06 1,892.00 0.00 229.76 -419.68 13,315.00 Vai
MCK.NYSE.summaryRealTrading_70_0.3_7 69 118.00 1.03 0.00 909.50 0.00 83.50 -125.52 10,118.00 Vai
MCK.NYSE.summaryRealTrading_70_0.3_77 54 677.00 1.10 0.00 4,816.00 0.00 251.39 -309.39 10,677.00 Vai
MCK.NYSE.summaryRealTrading_70_0.4_17 85 1,065.00 1.18 0.05 1,115.00 0.00 145.24 -168.11 11,065.00 Vai
MCK.NYSE.summaryRealTrading_70_0.4_27 85 1,747.50 1.27 0.05 1,538.00 0.00 142.30 -227.27 11,747.50 Vai
MCK.NYSE.summaryRealTrading_70_0.4_37 75 3,180.50 1.52 0.15 1,423.50 0.00 182.23 -254.71 13,180.50 Vai
MCK.NYSE.summaryRealTrading_70_0.4_47 67 4,341.00 1.78 0.17 1,822.50 0.00 206.19 -292.42 14,341.00 Vai
MCK.NYSE.summaryRealTrading_70_0.4_57 67 4,870.00 1.59 0.16 1,468.50 0.00 273.05 -433.50 14,870.00 Vai
MCK.NYSE.summaryRealTrading_70_0.4_67 66 6,691.50 1.71 0.20 2,938.50 0.00 321.37 -586.06 16,691.50 Vai
MCK.NYSE.summaryRealTrading_70_0.4_7 85 744.00 1.17 0.01 1,007.00 0.00 99.62 -134.42 10,744.00 Vai
MCK.NYSE.summaryRealTrading_70_0.4_77 66 1,821.50 1.19 0.00 5,018.50 0.00 362.79 -269.29 11,821.50 Vai
MCK.NYSE.summaryRealTrading_70_0.5_17 88 139.50 1.02 0.00 2,013.00 0.00 186.40 -230.62 10,139.50 Vai
MCK.NYSE.summaryRealTrading_70_0.5_27 87 584.00 1.06 0.01 2,296.00 0.00 210.19 -295.60 10,584.00 Vai
MCK.NYSE.summaryRealTrading_70_0.5_37 78 2,529.00 1.25 0.08 1,870.50 0.00 263.02 -336.53 12,529.00 Vai
MCK.NYSE.summaryRealTrading_70_0.5_47 70 4,775.50 1.51 0.14 2,090.00 0.00 301.84 -409.17 14,775.50 Vai
MCK.NYSE.summaryRealTrading_70_0.5_57 70 6,791.50 1.60 0.15 2,732.50 0.00 387.19 -495.93 16,791.50 Vai
MCK.NYSE.summaryRealTrading_70_0.5_67 69 9,702.00 1.81 0.21 3,385.00 0.00 443.70 -601.98 19,702.00 Vai
MCK.NYSE.summaryRealTrading_70_0.5_7 88 -154.50 0.98 0.00 1,234.50 0.00 136.56 -160.32 9,845.50 Vai
MCK.NYSE.summaryRealTrading_70_0.5_77 69 -1,775.00 0.88 0.00 8,465.00 0.00 482.41 -372.74 8,225.00 Vai
MCK.NYSE.summaryRealTrading_77_0.1_17 29 1,050.50 2.81 0.29 377.00 0.00 65.24 -145.13 11,050.50 Vai
MCK.NYSE.summaryRealTrading_77_0.1_27 29 1,233.00 2.40 0.37 429.00 0.00 88.04 -176.00 11,233.00 Vai
MCK.NYSE.summaryRealTrading_77_0.1_37 28 1,437.00 3.35 0.54 254.50 0.00 93.07 -101.75 11,437.00 Vai
MCK.NYSE.summaryRealTrading_77_0.1_47 26 1,805.50 5.65 0.86 222.00 0.00 95.39 -129.50 11,805.50 Vai
MCK.NYSE.summaryRealTrading_77_0.1_57 25 2,434.00 8.93 0.78 193.00 0.00 124.59 -102.33 12,434.00 Vai
MCK.NYSE.summaryRealTrading_77_0.1_67 25 2,908.00 31.77 1.92 94.50 0.00 125.10 -94.50 12,908.00 Vai
MCK.NYSE.summaryRealTrading_77_0.1_7 29 1,192.00 4.19 0.55 176.00 0.00 71.18 -53.43 11,192.00 Vai
MCK.NYSE.summaryRealTrading_77_0.1_77 25 2,959.50 12.79 0.84 249.00 0.00 139.59 -125.50 12,959.50 Vai
MCK.NYSE.summaryRealTrading_77_0.2_17 41 2,015.50 3.32 0.50 347.00 0.00 96.08 -78.82 12,015.50 Vai
MCK.NYSE.summaryRealTrading_77_0.2_27 40 2,058.50 2.67 0.40 604.00 0.00 113.48 -112.05 12,058.50 Vai
MCK.NYSE.summaryRealTrading_77_0.2_37 37 1,213.50 1.69 0.27 518.00 0.00 102.19 -218.75 11,213.50 Vai
MCK.NYSE.summaryRealTrading_77_0.2_47 31 3,265.50 6.54 0.90 387.00 0.00 132.91 -294.50 13,265.50 Vai
MCK.NYSE.summaryRealTrading_77_0.2_57 31 3,146.00 6.03 0.83 287.00 0.00 134.71 -208.67 13,146.00 Vai
MCK.NYSE.summaryRealTrading_77_0.2_67 31 3,186.50 3.74 0.43 822.00 0.00 155.27 -387.00 13,186.50 Vai
MCK.NYSE.summaryRealTrading_77_0.2_7 41 1,335.00 2.79 0.45 318.50 0.00 67.18 -74.75 11,335.00 Vai
MCK.NYSE.summaryRealTrading_77_0.2_77 31 3,063.00 3.15 0.37 832.00 0.00 160.21 -474.33 13,063.00 Vai
MCK.NYSE.summaryRealTrading_77_0.3_17 71 1,875.50 1.54 0.08 1,202.00 0.00 114.05 -145.21 11,875.50 Vai
MCK.NYSE.summaryRealTrading_77_0.3_27 71 826.50 1.17 0.04 1,386.00 0.00 119.83 -214.15 10,826.50 Vai
MCK.NYSE.summaryRealTrading_77_0.3_37 62 416.50 1.08 0.00 2,129.50 0.00 137.54 -268.00 10,416.50 Vai
MCK.NYSE.summaryRealTrading_77_0.3_47 56 1,736.00 1.41 0.02 2,157.50 0.00 158.47 -238.11 11,736.00 Vai
MCK.NYSE.summaryRealTrading_77_0.3_57 56 1,971.00 1.31 0.02 1,970.00 0.00 208.10 -397.06 11,971.00 Vai
MCK.NYSE.summaryRealTrading_77_0.3_67 55 3,679.50 1.65 0.08 1,393.50 0.00 227.21 -433.54 13,679.50 Vai
MCK.NYSE.summaryRealTrading_77_0.3_7 71 673.00 1.34 0.09 543.00 0.00 64.09 -65.15 10,673.00 Vai
MCK.NYSE.summaryRealTrading_77_0.3_77 55 4,790.50 1.84 0.12 1,472.50 0.00 223.06 -711.69 14,790.50 Vai
MCK.NYSE.summaryRealTrading_77_0.4_17 84 622.50 1.11 0.03 1,319.50 0.00 133.52 -160.74 10,622.50 Vai
MCK.NYSE.summaryRealTrading_77_0.4_27 84 2,289.00 1.38 0.08 1,394.50 0.00 151.22 -207.86 12,289.00 Vai
MCK.NYSE.summaryRealTrading_77_0.4_37 74 1,138.00 1.15 0.01 1,768.00 0.00 179.06 -286.81 11,138.00 Vai
MCK.NYSE.summaryRealTrading_77_0.4_47 67 2,345.50 1.37 0.05 2,277.50 0.00 201.71 -263.67 12,345.50 Vai
MCK.NYSE.summaryRealTrading_77_0.4_57 67 5,026.00 1.69 0.14 1,842.50 0.00 262.72 -366.10 15,026.00 Vai
MCK.NYSE.summaryRealTrading_77_0.4_67 66 4,746.50 1.54 0.10 2,666.00 0.00 300.91 -418.79 14,746.50 Vai
MCK.NYSE.summaryRealTrading_77_0.4_7 84 679.00 1.24 0.06 801.50 0.00 68.02 -84.55 10,679.00 Vai
MCK.NYSE.summaryRealTrading_77_0.4_77 66 8,303.00 2.01 0.28 3,003.00 0.00 323.54 -546.50 18,303.00 Vai
MCK.NYSE.summaryRealTrading_77_0.5_17 86 610.00 1.08 0.00 1,547.50 0.00 210.40 -178.14 10,610.00 Vai
MCK.NYSE.summaryRealTrading_77_0.5_27 86 1,296.00 1.13 0.02 2,496.00 0.00 216.05 -277.79 11,296.00 Vai
MCK.NYSE.summaryRealTrading_77_0.5_37 76 1,821.00 1.19 0.01 2,972.50 0.00 235.51 -359.96 11,821.00 Vai
MCK.NYSE.summaryRealTrading_77_0.5_47 69 2,205.00 1.22 0.03 2,637.50 0.00 297.46 -356.82 12,205.00 Vai
MCK.NYSE.summaryRealTrading_77_0.5_57 69 5,779.00 1.53 0.12 3,275.00 0.00 369.77 -452.52 15,779.00 Vai
MCK.NYSE.summaryRealTrading_77_0.5_67 68 2,635.50 1.18 0.03 5,099.00 0.00 412.43 -528.67 12,635.50 Vai
MCK.NYSE.summaryRealTrading_77_0.5_7 86 192.50 1.04 0.00 1,285.50 0.00 107.04 -112.79 10,192.50 Vai
MCK.NYSE.summaryRealTrading_77_0.5_77 68 7,018.00 1.51 0.15 4,946.50 0.00 435.20 -693.58 17,018.00 Vai
MCK.NYSE.summaryRealTrading_84_0.1_17 30 626.00 1.79 0.14 407.00 0.00 67.69 -88.39 10,626.00 Vai
MCK.NYSE.summaryRealTrading_84_0.1_27 30 696.00 1.88 0.12 297.00 0.00 64.57 -112.71 10,696.00 Vai
MCK.NYSE.summaryRealTrading_84_0.1_37 26 675.50 1.59 0.09 420.00 0.00 91.20 -191.42 10,675.50 Vai
MCK.NYSE.summaryRealTrading_84_0.1_47 26 693.50 1.62 0.13 492.00 0.00 82.64 -281.13 10,693.50 Vai
MCK.NYSE.summaryRealTrading_84_0.1_57 26 1,126.50 2.64 0.32 216.00 0.00 86.33 -137.30 11,126.50 Vai
MCK.NYSE.summaryRealTrading_84_0.1_67 24 767.50 1.67 0.09 892.00 0.00 91.48 -384.50 10,767.50 Vai
MCK.NYSE.summaryRealTrading_84_0.1_7 30 655.00 2.66 0.22 169.00 0.00 55.29 -35.95 10,655.00 Vai
MCK.NYSE.summaryRealTrading_84_0.1_77 23 628.00 1.49 0.07 792.00 0.00 95.40 -426.67 10,628.00 Vai
MCK.NYSE.summaryRealTrading_84_0.1_87 22 1,199.00 2.18 0.11 972.00 0.00 130.53 -204.00 11,199.00 Vai
MCK.NYSE.summaryRealTrading_84_0.2_17 41 720.50 1.43 0.14 494.00 0.00 85.82 -129.42 10,720.50 Vai
MCK.NYSE.summaryRealTrading_84_0.2_27 41 643.50 1.29 0.03 696.00 0.00 106.72 -159.86 10,643.50 Vai
MCK.NYSE.summaryRealTrading_84_0.2_37 35 1,254.50 1.73 0.10 574.00 0.00 114.40 -191.11 11,254.50 Vai
MCK.NYSE.summaryRealTrading_84_0.2_47 34 1,623.50 1.90 0.15 589.00 0.00 132.10 -226.38 11,623.50 Vai
MCK.NYSE.summaryRealTrading_84_0.2_57 34 2,841.00 3.13 0.33 547.00 0.00 149.04 -222.00 12,841.00 Vai
MCK.NYSE.summaryRealTrading_84_0.2_67 31 1,290.50 1.50 0.17 1,476.00 0.00 148.67 -515.00 11,290.50 Vai
MCK.NYSE.summaryRealTrading_84_0.2_7 41 511.50 1.55 0.13 510.00 0.00 60.15 -54.82 10,511.50 Vai
MCK.NYSE.summaryRealTrading_84_0.2_77 31 2,636.50 2.15 0.27 1,639.00 0.00 189.75 -459.40 12,636.50 Vai
MCK.NYSE.summaryRealTrading_84_0.2_87 31 1,412.00 1.57 0.04 1,701.00 0.00 186.05 -249.50 11,412.00 Vai
MCK.NYSE.summaryRealTrading_84_0.3_17 75 1,375.50 1.36 0.09 1,070.00 0.00 108.51 -141.96 11,375.50 Vai
MCK.NYSE.summaryRealTrading_84_0.3_27 75 1,311.50 1.29 0.04 1,362.00 0.00 107.56 -214.14 11,311.50 Vai
MCK.NYSE.summaryRealTrading_84_0.3_37 64 936.50 1.20 0.00 2,110.00 0.00 131.74 -225.17 10,936.50 Vai
MCK.NYSE.summaryRealTrading_84_0.3_47 60 975.50 1.20 0.00 2,210.00 0.00 144.83 -240.88 10,975.50 Vai
MCK.NYSE.summaryRealTrading_84_0.3_57 60 3,305.50 1.75 0.11 1,760.00 0.00 164.45 -340.27 13,305.50 Vai
MCK.NYSE.summaryRealTrading_84_0.3_67 59 3,350.00 1.63 0.10 1,572.50 0.00 206.93 -314.18 13,350.00 Vai
MCK.NYSE.summaryRealTrading_84_0.3_7 75 9.50 1.00 0.00 932.50 0.00 63.92 -65.39 10,009.50 Vai
MCK.NYSE.summaryRealTrading_84_0.3_77 59 5,869.00 2.18 0.18 1,218.50 0.00 236.14 -384.12 15,869.00 Vai
MCK.NYSE.summaryRealTrading_84_0.3_87 58 2,609.00 1.48 0.00 3,136.00 0.00 243.71 -217.34 12,609.00 Vai
MCK.NYSE.summaryRealTrading_84_0.4_17 87 291.50 1.05 0.06 1,754.00 0.00 118.39 -175.97 10,291.50 Vai
MCK.NYSE.summaryRealTrading_84_0.4_27 87 1,455.50 1.19 0.08 2,075.50 0.00 156.68 -249.17 11,455.50 Vai
MCK.NYSE.summaryRealTrading_84_0.4_37 77 2,521.00 1.38 0.07 2,464.00 0.00 173.85 -278.88 12,521.00 Vai
MCK.NYSE.summaryRealTrading_84_0.4_47 70 1,352.50 1.18 0.02 2,820.00 0.00 193.23 -314.00 11,352.50 Vai
MCK.NYSE.summaryRealTrading_84_0.4_57 70 3,497.50 1.45 0.10 3,049.50 0.00 230.45 -371.17 13,497.50 Vai
MCK.NYSE.summaryRealTrading_84_0.4_67 69 4,429.00 1.52 0.11 2,770.00 0.00 283.15 -373.74 14,429.00 Vai
MCK.NYSE.summaryRealTrading_84_0.4_7 87 -1,045.00 0.77 0.00 2,033.00 0.00 80.93 -107.12 8,955.00 Vai
MCK.NYSE.summaryRealTrading_84_0.4_77 69 7,802.50 1.85 0.16 1,915.00 0.00 339.31 -482.26 17,802.50 Vai
MCK.NYSE.summaryRealTrading_84_0.4_87 68 -106.00 0.99 0.00 5,186.50 0.00 344.00 -274.37 9,894.00 Vai
MCK.NYSE.summaryRealTrading_84_0.5_17 87 -182.50 0.98 0.04 2,271.50 0.00 149.15 -226.81 9,817.50 Vai
MCK.NYSE.summaryRealTrading_84_0.5_27 87 751.50 1.08 0.07 3,152.00 0.00 195.61 -269.14 10,751.50 Vai
MCK.NYSE.summaryRealTrading_84_0.5_37 78 205.50 1.02 0.02 3,408.50 0.00 221.35 -311.77 10,205.50 Vai
MCK.NYSE.summaryRealTrading_84_0.5_47 70 334.50 1.03 0.01 3,546.50 0.00 250.86 -323.33 10,334.50 Vai
MCK.NYSE.summaryRealTrading_84_0.5_57 70 2,607.00 1.23 0.07 3,877.00 0.00 308.04 -450.20 12,607.00 Vai
MCK.NYSE.summaryRealTrading_84_0.5_67 69 3,068.00 1.23 0.09 4,467.50 0.00 368.30 -562.73 13,068.00 Vai
MCK.NYSE.summaryRealTrading_84_0.5_7 87 -1,219.50 0.79 0.00 2,595.00 0.00 102.48 -133.22 8,780.50 Vai
MCK.NYSE.summaryRealTrading_84_0.5_77 69 7,677.00 1.61 0.19 2,990.00 0.00 439.96 -546.13 17,677.00 Vai
MCK.NYSE.summaryRealTrading_84_0.5_87 68 -1,504.50 0.90 0.00 8,147.50 0.00 503.11 -389.79 8,495.50 Vai
MCK.NYSE.summaryRealTrading_91_0.1_17 32 1,807.00 20.54 1.02 52.00 0.00 70.35 -18.50 11,807.00 Vai
MCK.NYSE.summaryRealTrading_91_0.1_27 31 783.00 2.05 0.19 335.00 0.00 63.73 -106.64 10,783.00 Vai
MCK.NYSE.summaryRealTrading_91_0.1_37 29 2,093.00 6.43 0.44 222.00 0.00 99.14 -96.38 12,093.00 Vai
MCK.NYSE.summaryRealTrading_91_0.1_47 29 2,031.50 5.27 0.51 292.00 0.00 96.44 -158.67 12,031.50 Vai
MCK.NYSE.summaryRealTrading_91_0.1_57 29 1,883.00 4.64 0.44 215.00 0.00 96.04 -129.50 11,883.00 Vai
MCK.NYSE.summaryRealTrading_91_0.1_67 27 2,103.50 4.16 0.46 586.00 0.00 125.84 -133.00 12,103.50 Vai
MCK.NYSE.summaryRealTrading_91_0.1_7 32 1,402.00 10.35 0.73 82.00 0.00 57.48 -30.00 11,402.00 Vai
MCK.NYSE.summaryRealTrading_91_0.1_77 26 1,595.00 6.21 0.87 164.00 0.00 82.65 -102.00 11,595.00 Vai
MCK.NYSE.summaryRealTrading_91_0.1_87 25 2,812.50 2,812.50 1.33 0.00 100.00 112.50 0.00 12,812.50 Vai
MCK.NYSE.summaryRealTrading_91_0.1_97 21 1,293.50 4.46 0.35 350.00 0.00 98.06 -93.38 11,293.50 Vai
MCK.NYSE.summaryRealTrading_91_0.2_17 53 2,006.50 3.09 0.32 179.00 0.00 87.21 -50.45 12,006.50 Vai
MCK.NYSE.summaryRealTrading_91_0.2_27 53 2,746.50 3.08 0.53 379.00 0.00 104.28 -94.32 12,746.50 Vai
MCK.NYSE.summaryRealTrading_91_0.2_37 46 2,310.50 2.88 0.27 392.00 0.00 104.18 -102.63 12,310.50 Vai
MCK.NYSE.summaryRealTrading_91_0.2_47 43 3,102.50 3.84 0.37 342.00 0.00 119.81 -136.38 13,102.50 Vai
MCK.NYSE.summaryRealTrading_91_0.2_57 43 3,190.00 3.37 0.35 656.00 0.00 125.99 -192.21 13,190.00 Vai
MCK.NYSE.summaryRealTrading_91_0.2_67 42 2,632.00 2.16 0.24 1,141.00 0.00 152.95 -226.25 12,632.00 Vai
MCK.NYSE.summaryRealTrading_91_0.2_7 53 1,689.50 3.37 0.35 202.00 0.00 68.64 -39.61 11,689.50 Vai
MCK.NYSE.summaryRealTrading_91_0.2_77 42 3,349.50 2.41 0.35 976.00 0.00 179.05 -238.00 13,349.50 Vai
MCK.NYSE.summaryRealTrading_91_0.2_87 41 5,567.00 4.44 0.56 844.00 0.00 199.61 -323.80 15,567.00 Vai
MCK.NYSE.summaryRealTrading_91_0.2_97 36 4,174.50 5.89 0.47 837.00 0.00 186.20 -94.78 14,174.50 Vai
MCK.NYSE.summaryRealTrading_91_0.3_17 77 -520.50 0.88 0.00 1,875.00 0.00 85.90 -144.26 9,479.50 Vai
MCK.NYSE.summaryRealTrading_91_0.3_27 77 1,524.00 1.34 0.07 1,070.00 0.00 121.22 -168.04 11,524.00 Vai
MCK.NYSE.summaryRealTrading_91_0.3_37 68 1,117.50 1.21 0.01 1,697.00 0.00 136.30 -251.83 11,117.50 Vai
MCK.NYSE.summaryRealTrading_91_0.3_47 62 21.50 1.00 0.00 2,230.00 0.00 142.31 -297.78 10,021.50 Vai
MCK.NYSE.summaryRealTrading_91_0.3_57 62 1,101.50 1.18 0.00 2,355.00 0.00 167.44 -348.11 11,101.50 Vai
MCK.NYSE.summaryRealTrading_91_0.3_67 61 3,034.50 1.58 0.04 1,760.00 0.00 178.90 -346.33 13,034.50 Vai
MCK.NYSE.summaryRealTrading_91_0.3_7 77 872.50 1.38 0.05 474.00 0.00 72.30 -69.95 10,872.50 Vai
MCK.NYSE.summaryRealTrading_91_0.3_77 61 2,921.00 1.43 0.03 2,338.00 0.00 212.63 -457.33 12,921.00 Vai
MCK.NYSE.summaryRealTrading_91_0.3_87 61 5,726.00 1.93 0.15 1,935.00 0.00 233.40 -617.75 15,726.00 Vai
MCK.NYSE.summaryRealTrading_91_0.3_97 53 2,183.50 1.37 0.00 4,505.00 0.00 268.65 -255.48 12,183.50 Vai
MCK.NYSE.summaryRealTrading_91_0.4_17 87 -1,080.00 0.84 0.00 2,604.00 0.00 116.26 -170.78 8,920.00 Vai
MCK.NYSE.summaryRealTrading_91_0.4_27 87 2,015.50 1.32 0.16 1,341.00 0.00 158.90 -178.50 12,015.50 Vai
MCK.NYSE.summaryRealTrading_91_0.4_37 78 647.50 1.09 0.06 1,989.00 0.00 175.36 -219.50 10,647.50 Vai
MCK.NYSE.summaryRealTrading_91_0.4_47 70 230.50 1.03 0.00 2,535.00 0.00 207.30 -302.71 10,230.50 Vai
MCK.NYSE.summaryRealTrading_91_0.4_57 70 1,190.00 1.14 0.05 2,747.50 0.00 198.15 -405.69 11,190.00 Vai
MCK.NYSE.summaryRealTrading_91_0.4_67 69 4,155.00 1.53 0.15 3,068.00 0.00 244.90 -392.25 14,155.00 Vai
MCK.NYSE.summaryRealTrading_91_0.4_7 87 712.00 1.19 0.04 568.00 0.00 99.61 -85.37 10,712.00 Vai
MCK.NYSE.summaryRealTrading_91_0.4_77 69 4,721.00 1.50 0.15 2,940.50 0.00 289.87 -474.13 14,721.00 Vai
MCK.NYSE.summaryRealTrading_91_0.4_87 67 8,778.00 1.99 0.27 1,909.00 0.00 333.56 -635.75 18,778.00 Vai
MCK.NYSE.summaryRealTrading_91_0.4_97 62 1,632.50 1.18 0.00 5,353.00 0.00 333.52 -301.33 11,632.50 Vai
MCK.NYSE.summaryRealTrading_91_0.5_17 86 -897.50 0.90 0.00 3,139.50 0.00 183.73 -213.85 9,102.50 Vai
MCK.NYSE.summaryRealTrading_91_0.5_27 86 2,445.50 1.29 0.13 1,621.00 0.00 220.72 -226.22 12,445.50 Vai
MCK.NYSE.summaryRealTrading_91_0.5_37 77 1,611.00 1.16 0.05 1,973.00 0.00 254.78 -307.94 11,611.00 Vai
MCK.NYSE.summaryRealTrading_91_0.5_47 69 1,146.50 1.10 0.01 3,103.50 0.00 301.52 -400.57 11,146.50 Vai
MCK.NYSE.summaryRealTrading_91_0.5_57 69 2,317.50 1.22 0.08 3,234.50 0.00 310.54 -397.22 12,317.50 Vai
MCK.NYSE.summaryRealTrading_91_0.5_67 68 2,913.50 1.26 0.09 4,412.50 0.00 329.09 -449.50 12,913.50 Vai
MCK.NYSE.summaryRealTrading_91_0.5_7 86 294.50 1.07 0.00 830.00 0.00 122.74 -91.03 10,294.50 Vai
MCK.NYSE.summaryRealTrading_91_0.5_77 68 5,047.00 1.40 0.12 3,710.00 0.00 393.54 -550.54 15,047.00 Vai
MCK.NYSE.summaryRealTrading_91_0.5_87 68 10,665.50 1.87 0.25 3,080.00 0.00 448.91 -719.35 20,665.50 Vai
MCK.NYSE.summaryRealTrading_91_0.5_97 63 1,186.50 1.09 0.00 7,759.00 0.00 528.35 -363.31 11,186.50 Vai
MCK.NYSE.summaryRealTrading_98_0.1_107 19 871.50 15.29 0.73 42.00 0.00 84.77 -7.63 10,871.50 Vai
MCK.NYSE.summaryRealTrading_98_0.1_17 34 1,690.50 6.50 0.63 157.00 0.00 68.90 -61.50 11,690.50 Vai
MCK.NYSE.summaryRealTrading_98_0.1_27 34 1,669.50 10.41 0.93 87.00 0.00 63.69 -35.50 11,669.50 Vai
MCK.NYSE.summaryRealTrading_98_0.1_37 32 1,862.00 4.74 0.62 237.00 0.00 84.29 -124.50 11,862.00 Vai
MCK.NYSE.summaryRealTrading_98_0.1_47 29 1,052.00 2.05 0.30 453.00 0.00 82.12 -250.25 11,052.00 Vai
MCK.NYSE.summaryRealTrading_98_0.1_57 29 861.50 1.85 0.08 487.00 0.00 77.98 -202.00 10,861.50 Vai
MCK.NYSE.summaryRealTrading_98_0.1_67 29 1,621.00 3.35 0.25 307.00 0.00 88.92 -230.33 11,621.00 Vai
MCK.NYSE.summaryRealTrading_98_0.1_7 35 1,225.00 5.76 0.72 119.00 0.00 51.12 -42.92 11,225.00 Vai
MCK.NYSE.summaryRealTrading_98_0.1_77 29 1,603.00 2.37 0.02 892.00 0.00 106.69 -390.33 11,603.00 Vai
MCK.NYSE.summaryRealTrading_98_0.1_87 29 894.50 1.80 0.00 892.00 0.00 83.83 -223.50 10,894.50 Vai
MCK.NYSE.summaryRealTrading_98_0.1_97 20 -91.00 0.94 0.00 1,072.00 0.00 86.13 -367.25 9,909.00 Vai
MCK.NYSE.summaryRealTrading_98_0.2_107 29 3,719.50 233.47 1.23 16.00 0.00 177.88 -2.00 13,719.50 Vai
MCK.NYSE.summaryRealTrading_98_0.2_17 59 2,017.00 2.22 0.25 692.00 0.00 89.56 -91.94 12,017.00 Vai
MCK.NYSE.summaryRealTrading_98_0.2_27 59 2,170.00 2.22 0.30 572.00 0.00 96.16 -98.47 12,170.00 Vai
MCK.NYSE.summaryRealTrading_98_0.2_37 54 2,090.50 1.85 0.26 593.50 0.00 111.27 -190.12 12,090.50 Vai
MCK.NYSE.summaryRealTrading_98_0.2_47 48 2,745.50 2.29 0.33 652.00 0.00 121.98 -266.69 12,745.50 Vai
MCK.NYSE.summaryRealTrading_98_0.2_57 46 2,277.00 1.94 0.22 797.00 0.00 134.54 -221.09 12,277.00 Vai
MCK.NYSE.summaryRealTrading_98_0.2_67 45 2,406.00 1.98 0.25 799.00 0.00 139.03 -246.00 12,406.00 Vai
MCK.NYSE.summaryRealTrading_98_0.2_7 60 2,005.50 3.02 0.43 247.00 0.00 62.43 -82.58 12,005.50 Vai
MCK.NYSE.summaryRealTrading_98_0.2_77 45 3,067.50 2.28 0.29 824.00 0.00 151.54 -265.33 13,067.50 Vai
MCK.NYSE.summaryRealTrading_98_0.2_87 43 5,787.00 7.72 1.07 602.00 0.00 166.20 -287.00 15,787.00 Vai
MCK.NYSE.summaryRealTrading_98_0.2_97 31 4,369.50 33.13 1.29 115.00 0.00 166.87 -34.00 14,369.50 Vai
MCK.NYSE.summaryRealTrading_98_0.3_107 38 1,498.50 1.42 0.00 3,116.00 0.00 230.02 -222.63 11,498.50 Vai
MCK.NYSE.summaryRealTrading_98_0.3_17 82 2,436.50 1.72 0.16 1,063.00 0.00 102.48 -136.20 12,436.50 Vai
MCK.NYSE.summaryRealTrading_98_0.3_27 82 2,460.50 1.65 0.17 917.00 0.00 109.59 -151.44 12,460.50 Vai
MCK.NYSE.summaryRealTrading_98_0.3_37 71 1,036.50 1.18 0.06 1,385.00 0.00 132.82 -266.88 11,036.50 Vai
MCK.NYSE.summaryRealTrading_98_0.3_47 65 2,115.50 1.39 0.07 1,535.00 0.00 151.66 -364.50 12,115.50 Vai
MCK.NYSE.summaryRealTrading_98_0.3_57 65 2,435.50 1.42 0.07 2,172.50 0.00 170.56 -338.32 12,435.50 Vai
MCK.NYSE.summaryRealTrading_98_0.3_67 63 3,731.00 1.72 0.16 1,435.00 0.00 182.53 -372.36 13,731.00 Vai
MCK.NYSE.summaryRealTrading_98_0.3_7 83 2,424.00 2.43 0.37 452.00 0.00 76.19 -58.29 12,424.00 Vai
MCK.NYSE.summaryRealTrading_98_0.3_77 63 3,985.00 1.76 0.17 1,360.00 0.00 195.68 -325.75 13,985.00 Vai
MCK.NYSE.summaryRealTrading_98_0.3_87 62 4,381.00 1.64 0.15 1,969.00 0.00 233.99 -489.32 14,381.00 Vai
MCK.NYSE.summaryRealTrading_98_0.3_97 45 3,531.00 1.74 0.05 1,792.50 0.00 237.57 -478.40 13,531.00 Vai
MCK.NYSE.summaryRealTrading_98_0.4_107 40 3,961.00 1.80 0.01 3,545.00 0.00 423.05 -259.11 13,961.00 Vai
MCK.NYSE.summaryRealTrading_98_0.4_17 87 2,439.50 1.50 0.18 1,350.50 0.00 135.29 -147.45 12,439.50 Vai
MCK.NYSE.summaryRealTrading_98_0.4_27 87 3,445.00 1.73 0.23 895.00 0.00 145.48 -151.68 13,445.00 Vai
MCK.NYSE.summaryRealTrading_98_0.4_37 78 4,766.50 1.83 0.25 1,132.00 0.00 198.09 -229.30 14,766.50 Vai
MCK.NYSE.summaryRealTrading_98_0.4_47 70 4,833.50 1.77 0.20 1,757.50 0.00 222.27 -314.00 14,833.50 Vai
MCK.NYSE.summaryRealTrading_98_0.4_57 70 4,912.50 1.71 0.16 2,637.50 0.00 241.57 -329.74 14,912.50 Vai
MCK.NYSE.summaryRealTrading_98_0.4_67 69 4,880.50 1.67 0.18 2,210.00 0.00 234.51 -430.24 14,880.50 Vai
MCK.NYSE.summaryRealTrading_98_0.4_7 88 3,065.50 2.23 0.38 553.00 0.00 88.28 -99.84 13,065.50 Vai
MCK.NYSE.summaryRealTrading_98_0.4_77 69 6,628.00 1.95 0.26 1,475.00 0.00 277.46 -348.38 16,628.00 Vai
MCK.NYSE.summaryRealTrading_98_0.4_87 68 7,762.50 1.82 0.20 2,246.00 0.00 344.62 -526.03 17,762.50 Vai
MCK.NYSE.summaryRealTrading_98_0.4_97 51 5,404.50 1.71 0.10 2,707.50 0.00 361.79 -508.00 15,404.50 Vai
MCK.NYSE.summaryRealTrading_98_0.5_107 41 2,218.50 1.30 0.00 4,437.00 0.00 510.00 -339.61 12,218.50 Vai
MCK.NYSE.summaryRealTrading_98_0.5_17 88 3,312.50 1.57 0.20 2,175.00 0.00 186.72 -149.67 13,312.50 Vai
MCK.NYSE.summaryRealTrading_98_0.5_27 88 2,377.00 1.35 0.14 2,177.00 0.00 179.94 -183.78 12,377.00 Vai
MCK.NYSE.summaryRealTrading_98_0.5_37 79 5,129.00 1.66 0.25 2,056.50 0.00 251.85 -275.55 15,129.00 Vai
MCK.NYSE.summaryRealTrading_98_0.5_47 71 5,000.50 1.61 0.21 2,529.00 0.00 275.33 -357.20 15,000.50 Vai
MCK.NYSE.summaryRealTrading_98_0.5_57 71 4,237.00 1.43 0.13 3,399.00 0.00 311.26 -375.75 14,237.00 Vai
MCK.NYSE.summaryRealTrading_98_0.5_67 70 5,287.50 1.51 0.18 2,887.00 0.00 347.56 -414.10 15,287.50 Vai
MCK.NYSE.summaryRealTrading_98_0.5_7 89 2,863.50 1.86 0.23 845.00 0.00 106.97 -107.76 12,863.50 Vai
MCK.NYSE.summaryRealTrading_98_0.5_77 70 8,272.00 1.90 0.23 1,882.00 0.00 397.36 -354.31 18,272.00 Vai
MCK.NYSE.summaryRealTrading_98_0.5_87 69 9,893.50 1.86 0.22 2,056.00 0.00 456.12 -524.73 19,893.50 Vai
MCK.NYSE.summaryRealTrading_98_0.5_97 51 4,327.50 1.37 0.04 3,591.50 0.00 482.82 -644.75 14,327.50 Vai