WebDashboard

Microsoft Corporation (MSFT.NASDAQ)

Technology · Software - Infrastructure · USA · ISIN: US5949181045 · CIK: 0000789019 · Employees: 228000
Mkt Cap: 2,887,729.5 mln
Target: 499.16
Sito ufficiale

Info generale
CodeMSFT
ExchangeNASDAQ
NameMicrosoft Corporation
SectorTechnology
IndustrySoftware - Infrastructure
Target Price499.16
Market Cap (Mln) 2,887,729.5
IPO1986-03-13
DescrizioneMicrosoft Corporation develops and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Windows Commercial, Power BI, Exchange, SharePoint, Microsoft Teams, Security and Compliance, and Copilot; Microsoft 365 Commercial products, such as Windows Commercial on-premises and Office licensed services; Microsoft 365 Consumer products and cloud services, such as Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other consumer services; LinkedIn; Dynamics products and cloud services, such as Dynamics 365, cloud-based applications, and on-premises ERP and CRM applications. Its Intelligent Cloud segment provides Server products and cloud services, such as Azure and other cloud services, GitHub, Nuance Healthcare, virtual desktop offerings, and other cloud services; Server products, including SQL and Windows Server, Visual Studio and System Center related Client Access Licenses, and other on-premises offerings; Enterprise and partner services, including Enterprise Support and Nuance professional Services, Industry Solutions, Microsoft Partner Network, and Learning Experience. The company's Personal Computing segment provides Windows and Devices, such as Windows OEM licensing and Devices and Surface and PC accessories; Gaming services and solutions, such as Xbox hardware, content, and services, first- and third-party content Xbox Game Pass, subscriptions, and Cloud Gaming, advertising, and other cloud services; search and news advertising services, such as Bing and Copilot, Microsoft News and Edge, and third-party affiliates. It sells its products through OEMs, distributors, and resellers; and online and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
P/E
37.19
EV/EBITDA
23.33
Dividend Yield
0.66%
Forward Div. Rate
3.32
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue3,736,357,982,420.0000
EnterpriseValueEbitda23.3282
EnterpriseValueRevenue13.2625
ForwardPE32.7869
PriceBookMRQ10.9769
PriceSalesTTM13.3831
TrailingPE37.1870
Technicals
200DayMA440.1757
50DayMA505.5978
52WeekHigh554.5384
52WeekLow343.5934
Beta1.0550
SharesShort52,644,614.0000
SharesShortPriorMonth53,792,695.0000
ShortPercent0.0071
ShortRatio2.8500
Shares Stats
PercentInsiders0.066
PercentInstitutions74.49799999999999
SharesFloat7422388288
SharesOutstanding7433169920
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0071
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.32
Forward Dividend Yield0.65%
Payout Ratio24.34%
Ex-Dividend Date2025-08-21
Dividend Date2025-09-11
Last Split2:1 2003-02-18
Numero dividendi per anno

Rating4.5902
Target Price613.2947
StrongBuyBuyHoldSellStrongSell
41 15 5 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 705,077,786 13,691,572 1.98%
BlackRock Inc 2025-03-31 583,284,931 7,058,289 1.22%
State Street Corp 2025-03-31 296,030,244 920,622 0.31%
FMR Inc 2025-03-31 194,591,253 -2,920,973 -1.48%
Geode Capital Management, LLC 2025-03-31 175,469,697 7,341,673 4.37%
JPMorgan Chase & Co 2025-03-31 142,009,968 7,066,307 5.24%
T. Rowe Price Associates, Inc. 2025-06-30 136,870,079 5,355,419 4.07%
Morgan Stanley - Brokerage Accounts 2025-03-31 123,846,555 -1,654,700 -1.32%
NORGES BANK 2025-06-30 101,513,194 -3,689,790 -3.51%
Northern Trust Corp 2025-03-31 82,539,834 -1,247,912 -1.49%
Capital Research & Mgmt Co - Division 3 2025-06-30 79,511,159 833,095 1.06%
Bank of America Corp 2025-03-31 73,126,133 5,050,233 7.42%
Capital Research Global Investors 2025-06-30 71,775,707 -3,106,934 -4.15%
Capital World Investors 2025-06-30 66,421,193 11,392 0.02%
Bank of New York Mellon Corp 2025-03-31 59,904,557 -2,241,779 -3.61%
Wellington Management Company LLP 2025-06-30 53,297,976 3,313,931 6.63%
Charles Schwab Investment Management Inc 2025-06-30 50,768,204 1,534,087 3.12%
Legal & General Group PLC 2025-06-30 50,026,621 -2,299,787 -4.40%
Nuveen, LLC 2025-03-31 49,904,972 49,904,972 0.00%
Goldman Sachs Group Inc 2025-06-30 46,717,154 1,538,101 3.40%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 233,552,323 -5,402,884 -2.26%
Vanguard 500 Index Investor 2025-07-31 183,983,732 -26,952,133 -12.78%
Fidelity 500 Index 2025-06-30 94,174,562 385,823 0.41%
SPDR® S&P 500® ETF 2025-07-31 90,946,680 388,663 0.43%
iShares Core S&P 500 ETF 2025-07-31 88,779,110 403,604 0.46%
Vanguard Growth Index Investor 2025-07-31 74,117,576 274,284 0.37%
Invesco QQQ Trust 2025-07-31 61,986,212 -38,848 -0.06%
Vanguard Institutional Index I 2025-07-31 44,931,249 -500,370 -1.10%
State St S&P 500® Indx SL Cl III 2025-07-31 39,734,330 69,490 0.18%
Vanguard Information Technology ETF 2025-07-31 33,358,614 339,820 1.03%
American Funds Growth Fund of Amer A 2025-06-30 32,395,729 -1,966,080 -5.72%
Capital Group Growth Fnd of Amer Comp 2025-06-30 32,395,729 -1,966,080 -5.72%
Vanguard Institutional 500 Index Trust 2025-07-31 28,379,527 28,379,527 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 28,092,997 267,498 0.96%
iShares Russell 1000 Growth ETF 2025-07-31 27,942,949 48,060 0.17%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 25,328,436 0 0.00%
American Funds Washington Mutual A 2025-06-30 25,328,436 0 0.00%
Capital Group Investment Co of Amer Comp 2025-06-30 25,184,994 0 0.00%
American Funds Invmt Co of Amer A 2025-06-30 25,184,994 0 0.00%
JPMorgan Large Cap Growth I 2025-06-30 25,045,398 6,201,549 32.91%

DataOwnerCodeAmountPriceA/DSEC
2025-08-12 Takeshi Numoto S 4,850 527.32 D link
2025-07-29 Julie Johnson S 512.57 D
2025-07-29 Cleo Fields P 512.57 A
2025-07-29 Cleo Fields P 512.57 A
2025-07-28 Cleo Fields P 512.50 A
2025-07-21 Angus S. King Jr. P 510.06 A
2025-07-18 Shelley Moore Capito S 510.05 D
2025-07-16 Lisa C. McClain P 505.62 A
2025-07-16 Cleo Fields P 505.62 A
2025-07-16 Cleo Fields P 505.62 A
2025-07-11 Ritchie Torres S 503.32 D
2025-07-11 Michael T. McCaul P 503.32 A
2025-07-02 Ro Khanna S 491.09 D
2025-07-01 Ro Khanna P 492.05 A
2025-06-27 Michael T. McCaul S 495.94 D
2025-06-25 Cleo Fields P 492.27 A
2025-06-23 Ro Khanna P 486.00 A
2025-06-18 Shelley Moore Capito S 480.24 D
2025-06-16 C. Scott Franklin S 479.14 D
2025-06-16 Michael T. McCaul S 479.14 D

Total ESG18.94
Environment2.97
Social11.87
Governance6.59
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
MSFT.NASDAQ.summaryRealTrading_105_0.1_107 15 1,349.50 675.75 0.77 2.00 0.00 96.54 -2.00 11,349.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.1_17 35 847.00 2.76 0.43 205.00 0.00 49.22 -60.25 10,847.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.1_27 34 1,162.00 6.46 0.51 130.00 0.00 52.88 -26.63 11,162.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.1_37 22 987.50 9.90 0.66 56.00 0.00 61.03 -27.75 10,987.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.1_47 22 1,383.00 19.95 0.59 37.00 0.00 80.89 -18.25 11,383.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.1_57 21 1,039.50 6.94 0.53 73.00 0.00 67.47 -58.33 11,039.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.1_67 18 1,241.00 78.56 0.99 16.00 0.00 73.94 -16.00 11,241.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.1_7 36 469.50 1.93 0.25 148.00 0.00 40.65 -42.17 10,469.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.1_77 18 1,429.00 1,429.00 0.96 0.00 100.00 79.39 0.00 11,429.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.1_87 18 1,481.00 1,481.00 1.07 0.00 100.00 82.28 0.00 11,481.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.1_97 15 1,097.00 30.65 0.82 37.00 0.00 81.00 -37.00 11,097.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_107 29 1,436.00 1.70 0.46 1,676.00 0.00 166.48 -257.50 11,436.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_17 90 1,896.00 1.66 0.09 686.00 0.00 76.63 -101.96 11,896.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_27 89 1,770.50 1.48 0.16 683.00 0.00 90.53 -126.26 11,770.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_37 61 2,790.50 2.26 0.23 691.00 0.00 119.21 -116.66 12,790.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_47 54 3,088.00 2.70 0.50 468.00 0.00 122.53 -129.50 13,088.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_57 52 3,734.50 3.05 0.19 704.00 0.00 129.19 -202.28 13,734.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_67 41 3,520.50 5.51 0.75 557.00 0.00 122.90 -130.17 13,520.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_7 91 -99.50 0.97 0.00 897.50 0.00 64.67 -68.32 9,900.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_77 37 2,847.50 3.01 0.62 542.00 0.00 137.56 -236.17 12,847.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_87 36 3,637.00 3.84 0.39 530.00 0.00 158.58 -255.80 13,637.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.2_97 30 2,093.00 2.20 0.28 674.50 0.00 166.59 -248.36 12,093.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_107 43 5,244.00 2.31 0.35 2,236.00 0.00 288.73 -363.23 15,244.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_17 155 4,926.00 1.71 0.16 1,182.00 0.00 119.49 -123.28 14,926.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_27 155 7,707.50 2.21 0.23 899.00 0.00 135.17 -124.51 17,707.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_37 96 5,967.00 2.19 0.17 1,063.50 0.00 169.02 -161.90 15,967.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_47 81 5,459.50 2.18 0.28 1,105.00 0.00 174.05 -201.54 15,459.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_57 80 7,759.00 3.14 0.30 740.00 0.00 172.52 -259.11 17,759.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_67 63 6,759.00 2.67 0.25 1,080.00 0.00 211.72 -336.54 16,759.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_7 156 843.50 1.17 0.01 844.00 0.00 68.64 -72.28 10,843.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_77 57 6,965.00 3.09 0.62 1,476.00 0.00 219.15 -333.50 16,965.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_87 57 10,303.50 5.95 0.57 698.00 0.00 242.85 -347.00 20,303.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.3_97 47 8,309.00 5.14 0.53 977.00 0.00 251.57 -334.25 18,309.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_107 45 8,922.50 2.24 0.34 2,826.00 0.00 447.57 -798.89 18,922.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_17 170 5,356.50 1.45 0.14 2,582.00 0.00 156.95 -198.48 15,356.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_27 170 12,506.00 2.20 0.29 1,777.50 0.00 194.61 -201.11 22,506.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_37 103 8,592.50 2.11 0.19 1,686.00 0.00 240.06 -220.90 18,592.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_47 87 8,294.50 2.05 0.25 1,864.50 0.00 269.72 -292.17 18,294.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_57 85 11,942.00 3.13 0.43 1,825.00 0.00 269.88 -280.00 21,942.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_67 66 11,575.00 3.42 0.45 1,520.00 0.00 327.20 -299.06 21,575.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_7 171 1,195.00 1.15 0.00 1,638.50 0.00 94.84 -100.25 11,195.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_77 60 9,638.50 2.40 0.30 2,138.00 0.00 366.88 -458.07 19,638.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_87 59 12,900.00 3.37 0.40 1,375.50 0.00 382.19 -495.00 22,900.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.4_97 49 11,662.00 3.68 0.44 954.50 0.00 400.25 -483.11 21,662.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_107 47 9,372.50 1.76 0.18 3,268.50 0.00 638.26 -948.35 19,372.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_17 171 6,280.50 1.43 0.12 2,489.50 0.00 211.85 -204.07 16,280.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_27 171 11,139.50 1.72 0.21 2,420.00 0.00 251.74 -239.15 21,139.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_37 104 10,962.50 2.13 0.25 1,861.00 0.00 303.89 -269.50 20,962.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_47 88 9,058.50 1.83 0.23 2,352.00 0.00 338.53 -376.36 19,058.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_57 87 10,417.00 1.89 0.22 2,185.00 0.00 388.91 -391.70 20,417.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_67 69 12,115.50 2.49 0.34 2,055.50 0.00 430.83 -369.70 22,115.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_7 172 461.00 1.04 0.00 1,713.50 0.00 139.55 -134.19 10,461.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_77 62 9,872.00 1.92 0.27 2,528.00 0.00 503.59 -513.10 19,872.00 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_87 62 10,923.50 1.94 0.30 3,195.50 0.00 535.56 -578.50 20,923.50 Vai
MSFT.NASDAQ.summaryRealTrading_105_0.5_97 51 11,384.00 2.15 0.28 2,391.00 0.00 608.03 -618.56 21,384.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_107 16 1,438.00 1,438.00 1.01 0.00 100.00 89.88 0.00 11,438.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_117 16 1,337.50 669.75 1.13 2.00 0.00 89.30 -2.00 11,337.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_17 42 1,777.50 6.51 0.59 187.00 0.00 61.76 -40.31 11,777.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_27 40 1,543.00 6.13 0.65 97.00 0.00 55.88 -43.00 11,543.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_37 27 1,217.00 3.84 0.57 226.00 0.00 78.33 -71.33 11,217.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_47 27 1,453.50 9.35 0.68 135.00 0.00 70.76 -43.50 11,453.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_57 26 1,599.00 15.15 0.76 41.00 0.00 74.43 -37.67 11,599.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_67 21 1,198.00 7.97 0.69 156.00 0.00 72.11 -86.00 11,198.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_7 42 1,061.50 3.14 0.45 302.00 0.00 45.78 -61.88 11,061.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_77 19 1,285.50 21.09 0.78 52.00 0.00 79.38 -32.00 11,285.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_87 19 1,352.50 13.30 0.73 110.00 0.00 81.25 -110.00 11,352.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.1_97 17 1,288.00 20.82 0.84 65.00 0.00 84.56 -65.00 11,288.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_107 29 3,492.00 5.98 0.86 667.00 0.00 161.27 -233.67 13,492.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_117 29 2,270.50 2.62 0.39 837.00 0.00 166.80 -199.86 12,270.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_17 88 2,254.00 2.01 0.20 553.00 0.00 73.43 -82.41 12,254.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_27 86 2,828.00 2.18 0.27 279.00 0.00 82.79 -103.80 12,828.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_37 59 2,557.50 2.56 0.39 334.00 0.00 110.33 -77.86 12,557.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_47 51 2,499.50 2.40 0.32 529.00 0.00 122.56 -111.88 12,499.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_57 51 3,490.00 3.46 0.57 337.00 0.00 125.79 -118.00 13,490.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_67 39 2,747.00 2.95 0.36 612.00 0.00 122.26 -282.00 12,747.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_7 88 566.00 1.25 0.07 743.50 0.00 50.30 -74.23 10,566.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_77 36 2,690.00 3.10 0.48 465.00 0.00 141.84 -160.19 12,690.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_87 36 3,616.50 3.61 0.75 722.00 0.00 156.39 -347.00 13,616.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.2_97 32 2,521.50 2.50 0.64 1,031.00 0.00 150.20 -421.00 12,521.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_107 43 4,900.50 2.21 0.23 1,321.00 0.00 263.51 -451.00 14,900.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_117 43 -202.00 0.97 0.00 2,709.50 0.00 278.17 -274.70 9,798.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_17 155 4,760.50 1.89 0.12 1,136.00 0.00 99.26 -101.21 14,760.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_27 152 7,257.00 2.12 0.17 834.50 0.00 124.66 -153.71 17,257.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_37 95 6,219.00 2.32 0.17 1,280.00 0.00 170.83 -152.06 16,219.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_47 82 5,367.50 2.13 0.18 1,131.50 0.00 163.46 -238.35 15,367.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_57 80 7,188.00 2.76 0.28 777.50 0.00 178.90 -240.18 17,188.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_67 62 7,181.00 3.75 0.30 567.50 0.00 188.27 -260.90 17,181.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_7 155 1,937.00 1.47 0.07 994.00 0.00 62.16 -70.57 11,937.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_77 57 5,781.00 2.63 0.27 745.00 0.00 212.05 -273.00 15,781.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_87 56 7,672.50 4.24 0.40 646.50 0.00 228.24 -197.50 17,672.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.3_97 48 8,073.50 4.71 0.51 600.00 0.00 238.34 -435.00 18,073.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_107 45 7,841.00 2.28 0.31 1,729.00 0.00 398.80 -611.70 17,841.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_117 45 1,156.50 1.13 0.00 4,193.50 0.00 430.91 -397.93 11,156.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_17 168 4,737.50 1.50 0.11 1,736.50 0.00 132.13 -158.87 14,737.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_27 167 7,837.00 1.68 0.17 1,420.00 0.00 174.20 -205.34 17,837.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_37 104 8,701.50 2.16 0.23 1,847.50 0.00 224.92 -234.14 18,701.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_47 87 7,877.00 2.15 0.33 1,157.50 0.00 233.69 -285.23 17,877.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_57 86 8,833.50 2.08 0.24 1,350.50 0.00 293.01 -291.46 18,833.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_67 67 9,126.50 2.60 0.32 1,274.50 0.00 309.27 -300.97 19,126.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_7 168 3,105.50 1.48 0.08 1,378.00 0.00 93.98 -98.19 13,105.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_77 61 8,786.00 2.50 0.26 1,003.50 0.00 349.08 -309.24 18,786.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_87 60 10,173.50 2.71 0.28 1,089.50 0.00 375.35 -350.97 20,173.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.4_97 50 5,656.50 1.75 0.23 2,315.50 0.00 386.97 -468.78 15,656.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_107 46 9,299.50 2.02 0.25 2,331.00 0.00 592.73 -605.00 19,299.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_117 46 1,114.00 1.08 0.00 7,938.50 0.00 624.09 -575.65 11,114.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_17 171 4,200.00 1.32 0.07 2,205.00 0.00 166.85 -196.31 14,200.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_27 168 11,594.00 1.81 0.17 1,638.50 0.00 229.85 -261.43 21,594.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_37 106 7,917.00 1.73 0.18 2,354.50 0.00 293.80 -259.19 17,917.00 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_47 89 9,952.50 2.08 0.29 1,520.00 0.00 299.20 -367.86 19,952.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_57 86 10,294.50 1.90 0.19 1,969.50 0.00 362.98 -441.71 20,294.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_67 70 10,528.50 2.05 0.18 2,050.00 0.00 456.61 -400.76 20,528.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_7 171 1,649.50 1.17 0.02 1,687.50 0.00 123.74 -117.12 11,649.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_77 63 10,182.50 2.02 0.14 3,046.00 0.00 469.79 -500.93 20,182.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_87 62 10,869.50 2.04 0.20 2,311.50 0.00 506.56 -520.30 20,869.50 Vai
MSFT.NASDAQ.summaryRealTrading_112_0.5_97 50 9,349.00 1.99 0.18 2,313.50 0.00 569.50 -555.56 19,349.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_107 15 1,487.50 43.50 1.06 35.00 0.00 108.75 -35.00 11,487.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_117 15 1,374.00 12.95 0.93 115.00 0.00 106.36 -115.00 11,374.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_127 15 1,622.50 812.25 1.14 2.00 0.00 116.04 -2.00 11,622.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_17 41 1,254.00 3.05 0.41 187.00 0.00 58.34 -68.11 11,254.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_27 38 1,593.00 8.97 0.66 89.00 0.00 51.23 -66.67 11,593.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_37 27 1,649.00 46.81 0.82 36.00 0.00 64.81 -36.00 11,649.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_47 26 1,199.50 5.96 0.66 216.00 0.00 60.06 -121.00 11,199.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_57 26 1,499.00 7.88 0.80 139.00 0.00 74.65 -109.00 11,499.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_67 21 1,407.50 9.09 0.80 174.00 0.00 79.08 -174.00 11,407.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_7 41 405.00 1.74 0.24 240.00 0.00 33.89 -41.85 10,405.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_77 19 1,152.50 15.78 0.89 42.00 0.00 72.38 -39.00 11,152.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_87 18 1,015.00 6.70 0.82 128.00 0.00 79.53 -59.33 11,015.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.1_97 16 854.50 3.79 0.69 217.00 0.00 89.27 -102.00 10,854.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_107 28 2,820.50 3.48 0.81 746.50 0.00 164.90 -284.25 12,820.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_117 28 2,678.50 3.79 0.67 920.00 0.00 173.19 -136.93 12,678.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_127 28 3,121.00 6.92 0.69 515.00 0.00 173.71 -75.29 13,121.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_17 90 1,947.50 1.85 0.35 610.00 0.00 71.68 -73.60 11,947.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_27 89 3,191.50 2.43 0.46 426.00 0.00 83.49 -93.15 13,191.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_37 58 3,102.00 3.26 0.46 423.00 0.00 97.28 -114.42 13,102.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_47 52 3,045.00 2.99 0.57 796.00 0.00 114.48 -127.83 13,045.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_57 51 3,997.50 4.47 0.57 430.00 0.00 132.08 -96.13 13,997.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_67 40 3,464.50 5.04 0.63 297.00 0.00 135.05 -107.13 13,464.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_7 90 1,069.00 1.43 0.07 747.50 0.00 63.17 -72.60 11,069.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_77 39 3,620.00 4.85 0.78 702.00 0.00 134.12 -188.00 13,620.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_87 39 4,169.50 5.05 0.83 722.00 0.00 152.90 -205.80 14,169.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.2_97 31 3,649.50 4.86 0.96 497.00 0.00 164.11 -315.17 13,649.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_107 39 7,492.50 5.95 0.64 684.50 0.00 264.85 -302.50 17,492.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_117 39 6,589.00 5.22 0.62 747.00 0.00 271.68 -173.50 16,589.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_127 39 4,547.50 2.93 0.08 1,635.00 0.00 287.56 -156.93 14,547.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_17 143 3,598.50 1.68 0.21 927.50 0.00 96.33 -103.22 13,598.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_27 143 6,870.00 2.28 0.30 711.00 0.00 122.34 -124.73 16,870.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_37 88 5,691.50 2.40 0.27 576.00 0.00 143.40 -203.00 15,691.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_47 75 5,075.00 2.22 0.33 1,229.00 0.00 177.55 -180.76 15,075.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_57 75 5,217.00 1.99 0.20 844.00 0.00 198.01 -239.89 15,217.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_67 56 7,272.00 3.91 0.66 813.00 0.00 217.14 -227.23 17,272.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_7 143 1,988.00 1.47 0.18 855.00 0.00 73.14 -72.91 11,988.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_77 53 7,728.50 4.86 0.47 851.50 0.00 216.27 -250.44 17,728.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_87 53 8,729.00 6.02 0.53 769.00 0.00 222.70 -289.67 18,729.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.3_97 43 7,206.50 5.04 0.87 961.00 0.00 243.01 -297.50 17,206.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_107 44 10,354.00 4.04 0.49 992.00 0.00 382.33 -426.25 20,354.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_117 44 4,987.00 1.72 0.11 2,309.00 0.00 411.12 -462.37 14,987.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_127 44 -696.00 0.93 0.00 5,115.00 0.00 441.21 -433.11 9,304.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_17 166 4,755.00 1.49 0.16 1,532.00 0.00 136.98 -157.83 14,755.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_27 164 9,384.00 1.96 0.27 1,348.00 0.00 171.16 -191.88 19,384.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_37 99 9,374.50 2.77 0.30 701.00 0.00 209.79 -183.14 19,374.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_47 85 9,694.50 2.84 0.44 1,050.00 0.00 249.63 -211.32 19,694.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_57 85 10,754.00 2.55 0.37 1,334.50 0.00 272.44 -347.73 20,754.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_67 64 8,352.50 2.40 0.40 1,614.00 0.00 304.29 -349.94 18,352.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_7 166 2,991.50 1.43 0.18 1,269.50 0.00 102.94 -98.44 12,991.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_77 60 9,705.50 2.90 0.28 1,270.50 0.00 315.29 -393.31 19,705.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_87 60 10,713.00 2.77 0.31 1,548.50 0.00 364.30 -431.79 20,713.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.4_97 49 9,990.50 3.30 0.37 1,389.50 0.00 349.67 -543.25 19,990.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_107 43 11,897.00 3.06 0.41 1,474.00 0.00 552.67 -526.23 21,897.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_117 43 5,368.50 1.51 0.03 5,215.00 0.00 609.88 -616.97 15,368.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_127 43 -1,396.50 0.90 0.00 8,708.00 0.00 619.21 -654.55 8,603.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_17 160 5,060.00 1.42 0.14 1,757.00 0.00 177.20 -192.52 15,060.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_27 158 13,437.00 2.25 0.25 1,215.00 0.00 224.25 -215.63 23,437.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_37 96 10,034.00 2.53 0.25 1,079.00 0.00 247.42 -225.62 20,034.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_47 84 12,826.00 2.83 0.39 1,093.00 0.00 330.42 -291.63 22,826.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_57 83 14,402.50 2.67 0.32 1,348.00 0.00 390.52 -359.92 24,402.50 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_67 63 10,423.00 2.33 0.26 1,937.50 0.00 405.82 -435.50 20,423.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_7 160 -692.00 0.94 0.02 4,779.50 0.00 127.18 -149.67 9,308.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_77 59 11,219.00 2.52 0.25 1,691.00 0.00 453.21 -409.03 21,219.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_87 59 11,186.00 2.34 0.27 1,919.00 0.00 488.25 -439.16 21,186.00 Vai
MSFT.NASDAQ.summaryRealTrading_119_0.5_97 48 15,160.00 3.53 0.38 1,847.00 0.00 542.58 -666.72 25,160.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_107 17 1,409.50 31.64 0.93 46.00 0.00 90.97 -46.00 11,409.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_117 17 1,394.00 698.00 1.00 2.00 0.00 87.25 -2.00 11,394.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_127 17 1,371.00 343.75 1.03 4.00 0.00 91.67 -2.00 11,371.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_17 43 1,291.00 4.10 0.48 114.00 0.00 61.00 -29.79 11,291.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_27 43 1,012.50 2.81 0.43 187.00 0.00 47.65 -56.00 11,012.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_37 32 996.50 3.97 0.50 221.00 0.00 53.30 -48.00 10,996.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_47 28 1,576.00 13.51 0.72 62.00 0.00 70.92 -31.50 11,576.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_57 27 1,180.00 3.30 0.52 226.00 0.00 73.65 -128.50 11,180.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_67 22 1,278.00 8.52 0.66 130.00 0.00 72.40 -85.00 11,278.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_7 44 419.00 1.63 0.18 239.00 0.00 36.23 -51.38 10,419.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_77 21 1,564.50 522.50 1.01 3.00 0.00 78.38 -3.00 11,564.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_87 21 1,410.50 25.75 0.90 57.00 0.00 73.38 -57.00 11,410.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.1_97 17 1,269.50 11.41 0.77 122.00 0.00 86.97 -122.00 11,269.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_107 28 2,719.00 3.61 0.38 500.00 0.00 163.59 -208.70 12,719.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_117 28 2,359.00 2.56 0.44 609.00 0.00 168.17 -301.80 12,359.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_127 26 3,270.50 18.03 0.86 184.00 0.00 164.88 -38.40 13,270.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_17 85 2,063.00 1.98 0.35 382.00 0.00 66.02 -95.27 12,063.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_27 83 2,465.00 2.08 0.33 446.00 0.00 84.89 -84.78 12,465.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_37 58 1,691.50 1.72 0.23 661.50 0.00 98.54 -138.15 11,691.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_47 50 2,834.00 3.60 0.40 258.00 0.00 98.13 -109.10 12,834.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_57 48 2,983.00 3.03 0.48 413.50 0.00 120.32 -133.55 12,983.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_67 40 3,326.50 4.70 0.39 244.00 0.00 132.06 -112.44 13,326.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_7 86 1,875.50 2.67 0.30 206.00 0.00 50.79 -41.52 11,875.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_77 37 3,338.00 5.05 0.64 613.00 0.00 138.77 -117.86 13,338.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_87 37 3,480.00 4.33 0.62 652.00 0.00 146.02 -174.42 13,480.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.2_97 30 3,052.00 4.80 0.50 326.00 0.00 154.24 -160.80 13,052.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_107 39 5,162.00 2.72 0.15 1,570.50 0.00 240.19 -600.90 15,162.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_117 39 5,402.50 2.78 0.16 1,530.00 0.00 255.89 -507.00 15,402.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_127 36 4,106.50 2.32 0.11 1,751.00 0.00 277.83 -311.70 14,106.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_17 126 3,226.50 1.68 0.14 918.00 0.00 94.58 -112.35 13,226.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_27 126 3,846.00 1.71 0.21 1,103.00 0.00 111.40 -125.58 13,846.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_37 87 3,617.50 1.82 0.24 587.00 0.00 138.76 -152.78 13,617.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_47 75 5,557.00 2.69 0.35 651.00 0.00 160.76 -164.25 15,557.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_57 74 5,627.50 2.34 0.29 994.50 0.00 169.32 -262.06 15,627.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_67 60 5,117.00 2.61 0.19 1,229.00 0.00 180.13 -226.36 15,117.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_7 127 2,005.00 1.60 0.10 868.00 0.00 63.62 -77.65 12,005.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_77 57 5,071.00 2.32 0.17 1,350.50 0.00 207.36 -274.68 15,071.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_87 57 6,621.00 2.79 0.23 1,050.00 0.00 239.77 -263.50 16,621.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.3_97 44 6,268.00 4.63 0.47 691.00 0.00 216.04 -246.50 16,268.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_107 40 7,720.50 2.57 0.20 1,577.00 0.00 421.15 -491.40 17,720.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_117 40 8,590.00 2.74 0.22 1,528.50 0.00 436.60 -549.39 18,590.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_127 37 7,403.50 2.54 0.13 1,912.00 0.00 452.37 -481.05 17,403.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_17 136 5,257.00 1.81 0.23 904.00 0.00 138.05 -127.01 15,257.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_27 136 6,238.50 1.69 0.24 1,913.00 0.00 173.26 -187.67 16,238.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_37 92 6,826.00 2.21 0.33 942.00 0.00 201.03 -187.93 16,826.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_47 77 9,660.50 3.20 0.46 677.00 0.00 260.31 -191.15 19,660.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_57 76 8,994.50 2.55 0.34 1,014.00 0.00 254.90 -321.64 18,994.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_67 63 7,983.50 2.63 0.24 751.50 0.00 268.27 -326.23 17,983.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_7 137 3,551.00 1.74 0.19 416.00 0.00 99.20 -90.23 13,551.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_77 60 9,364.00 2.71 0.30 909.50 0.00 329.90 -365.43 19,364.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_87 60 9,368.50 2.45 0.24 1,271.50 0.00 344.22 -461.82 19,368.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.4_97 47 9,178.00 3.26 0.46 1,504.00 0.00 348.33 -450.94 19,178.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_107 40 7,596.00 1.93 0.19 2,008.50 0.00 562.89 -680.42 17,596.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_117 39 10,634.00 2.47 0.32 2,337.00 0.00 616.79 -725.30 20,634.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_127 37 9,923.50 2.32 0.16 4,719.50 0.00 647.00 -754.55 19,923.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_17 123 3,796.00 1.49 0.17 1,227.50 0.00 175.58 -136.71 13,796.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_27 123 5,109.50 1.49 0.15 1,878.50 0.00 217.92 -199.28 15,109.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_37 83 8,723.00 2.27 0.36 1,737.50 0.00 273.50 -264.10 18,723.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_47 74 10,295.50 2.53 0.39 1,109.00 0.00 333.87 -292.70 20,295.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_57 73 10,096.00 2.36 0.29 968.50 0.00 357.66 -309.56 20,096.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_67 63 9,595.50 2.35 0.26 1,785.50 0.00 397.46 -338.00 19,595.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_7 124 1,936.50 1.30 0.16 916.00 0.00 106.96 -144.73 11,936.50 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_77 60 11,925.00 2.64 0.32 2,310.50 0.00 468.06 -382.39 21,925.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_87 60 11,689.00 2.25 0.26 1,800.50 0.00 513.54 -492.95 21,689.00 Vai
MSFT.NASDAQ.summaryRealTrading_126_0.5_97 47 14,646.50 4.21 0.55 2,211.00 0.00 519.22 -456.45 24,646.50 Vai
MSFT.NASDAQ.summaryRealTrading_14_0.1_17 73 6,148.00 7.49 0.77 728.00 0.00 101.36 -315.67 16,148.00 Vai
MSFT.NASDAQ.summaryRealTrading_14_0.1_7 94 5,124.50 4.69 0.54 393.50 0.00 77.55 -138.95 15,124.50 Vai
MSFT.NASDAQ.summaryRealTrading_14_0.2_17 129 10,862.50 1.97 0.30 2,195.00 0.00 200.37 -588.34 20,862.50 Vai
MSFT.NASDAQ.summaryRealTrading_14_0.2_7 211 15,246.00 2.78 0.30 910.00 0.00 154.53 -152.70 25,246.00 Vai
MSFT.NASDAQ.summaryRealTrading_14_0.3_17 220 15,301.00 1.40 0.14 5,103.50 0.00 309.62 -814.13 25,301.00 Vai
MSFT.NASDAQ.summaryRealTrading_14_0.3_7 418 24,699.50 1.74 0.17 2,468.50 0.00 199.80 -263.31 34,699.50 Vai
MSFT.NASDAQ.summaryRealTrading_14_0.4_17 292 28,539.50 1.47 0.20 5,692.50 0.00 421.19 -774.35 38,539.50 Vai
MSFT.NASDAQ.summaryRealTrading_14_0.4_7 561 27,416.00 1.41 0.13 3,790.00 0.00 252.74 -352.41 37,416.00 Vai
MSFT.NASDAQ.summaryRealTrading_14_0.5_17 313 25,923.50 1.27 0.11 12,741.50 0.00 623.11 -822.28 35,923.50 Vai
MSFT.NASDAQ.summaryRealTrading_14_0.5_7 596 27,370.00 1.30 0.11 7,248.00 0.00 331.32 -392.50 37,370.00 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.1_17 78 4,199.50 2.88 0.17 1,081.00 0.00 90.58 -318.86 14,199.50 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.1_27 73 5,309.00 2.82 0.23 1,443.00 0.00 119.33 -731.25 15,309.00 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.1_7 112 5,488.00 4.15 0.23 739.00 0.00 75.31 -116.10 15,488.00 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.2_17 139 10,817.00 2.25 0.23 1,208.00 0.00 170.73 -345.84 20,817.00 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.2_27 114 13,127.00 2.76 0.35 1,784.00 0.00 201.90 -622.25 23,127.00 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.2_7 235 11,141.00 2.08 0.16 1,271.50 0.00 126.91 -156.17 21,141.00 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.3_17 213 18,283.50 1.81 0.20 2,426.00 0.00 243.54 -502.92 28,283.50 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.3_27 175 20,818.00 2.00 0.22 2,626.00 0.00 289.27 -672.15 30,818.00 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.3_7 468 21,182.50 1.75 0.16 1,585.50 0.00 158.03 -182.46 31,182.50 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.4_17 249 29,909.50 1.84 0.23 3,480.50 0.00 364.18 -516.55 39,909.50 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.4_27 210 24,822.00 1.61 0.17 5,538.00 0.00 434.32 -690.86 34,822.00 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.4_7 584 25,223.50 1.48 0.13 2,846.00 0.00 208.81 -243.16 35,223.50 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.5_17 276 30,882.00 1.53 0.18 6,050.50 0.00 507.49 -573.56 40,882.00 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.5_27 236 14,931.50 1.21 0.10 20,592.00 0.00 642.98 -711.59 24,931.50 Vai
MSFT.NASDAQ.summaryRealTrading_21_0.5_7 617 26,663.00 1.35 0.13 4,931.50 0.00 280.61 -296.06 36,663.00 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.1_17 87 6,909.00 6.42 0.33 541.00 0.00 107.68 -115.91 16,909.00 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.1_27 72 7,786.50 1,947.63 0.72 2.00 0.00 111.29 -2.00 17,786.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.1_37 69 6,475.50 12.93 0.65 541.00 0.00 104.75 -271.50 16,475.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.1_7 119 6,464.00 4.81 0.56 438.50 0.00 80.78 -94.17 16,464.00 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.2_17 146 8,827.50 2.06 0.18 906.00 0.00 151.61 -251.65 18,827.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.2_27 109 11,902.50 3.55 0.48 1,243.50 0.00 172.62 -359.15 21,902.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.2_37 104 12,234.00 3.02 0.37 2,333.50 0.00 198.80 -504.63 22,234.00 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.2_7 258 10,335.50 2.03 0.10 1,410.00 0.00 112.67 -132.35 20,335.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.3_17 218 17,031.50 1.90 0.25 1,562.50 0.00 216.59 -363.90 27,031.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.3_27 147 14,279.50 1.82 0.24 3,734.50 0.00 269.49 -604.16 24,279.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.3_37 137 18,448.00 2.22 0.30 2,454.00 0.00 292.22 -688.98 28,448.00 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.3_7 484 17,315.00 1.64 0.11 1,749.00 0.00 141.54 -157.00 27,315.00 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.4_17 252 25,307.50 1.95 0.23 2,731.50 0.00 295.52 -351.37 35,307.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.4_27 171 25,615.50 1.99 0.27 3,583.00 0.00 395.95 -630.67 35,615.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.4_37 161 15,836.50 1.44 0.14 7,599.50 0.00 457.15 -771.88 25,836.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.4_7 576 23,605.50 1.49 0.10 3,080.00 0.00 198.97 -224.30 33,605.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.5_17 280 24,566.00 1.53 0.19 3,680.00 0.00 403.23 -446.18 34,566.00 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.5_27 195 23,215.50 1.54 0.18 5,182.50 0.00 532.12 -618.57 33,215.50 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.5_37 183 7,654.00 1.12 0.05 22,097.50 0.00 657.77 -787.33 17,654.00 Vai
MSFT.NASDAQ.summaryRealTrading_28_0.5_7 611 19,673.50 1.30 0.08 3,701.00 0.00 238.99 -250.74 29,673.50 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.1_17 89 5,081.00 5.09 0.52 273.00 0.00 83.19 -95.50 15,081.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.1_27 76 6,322.00 6.97 0.33 378.00 0.00 105.45 -176.58 16,322.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.1_37 60 3,889.00 2.82 0.11 1,306.00 0.00 107.64 -534.75 13,889.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.1_7 127 2,544.00 1.55 0.06 1,813.00 0.00 72.53 -165.57 12,544.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.2_17 157 11,110.00 2.50 0.31 761.00 0.00 151.70 -211.36 21,110.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.2_27 113 10,289.00 3.00 0.26 886.00 0.00 162.46 -285.83 20,289.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.2_37 92 14,152.00 5.55 0.52 853.00 0.00 203.09 -444.43 24,152.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.2_7 280 13,806.00 2.41 0.19 965.00 0.00 115.25 -130.95 23,806.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.3_17 226 17,032.00 2.18 0.29 1,652.50 0.00 187.20 -248.58 27,032.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.3_27 149 17,079.00 2.54 0.30 1,897.00 0.00 234.49 -381.36 27,079.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.3_37 114 15,333.00 2.20 0.26 3,255.50 0.00 289.57 -750.29 25,333.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.3_7 492 8,642.00 1.28 0.08 1,752.50 0.00 127.73 -175.07 18,642.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.4_17 266 25,035.50 2.05 0.28 2,336.00 0.00 267.39 -287.92 35,035.50 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.4_27 176 26,185.50 2.52 0.37 1,942.50 0.00 321.94 -421.37 36,185.50 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.4_37 135 10,719.00 1.37 0.11 7,153.00 0.00 439.40 -665.15 20,719.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.4_7 584 21,100.50 1.48 0.11 2,053.00 0.00 180.66 -196.15 31,100.50 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.5_17 281 23,342.00 1.60 0.19 3,398.50 0.00 350.53 -372.13 33,342.00 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.5_27 193 23,331.50 1.64 0.19 3,165.00 0.00 458.96 -576.71 33,331.50 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.5_37 146 18,974.50 1.48 0.18 6,713.00 0.00 641.47 -716.35 28,974.50 Vai
MSFT.NASDAQ.summaryRealTrading_35_0.5_7 605 17,101.50 1.29 0.05 3,052.00 0.00 217.31 -225.99 27,101.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.1_17 84 4,718.50 5.60 0.34 376.00 0.00 82.06 -73.25 14,718.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.1_27 71 5,578.00 26.35 0.61 169.00 0.00 89.20 -44.00 15,578.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.1_37 58 5,545.50 40.61 0.86 72.00 0.00 101.53 -70.00 15,545.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.1_47 53 5,568.50 1,393.13 0.98 2.00 0.00 109.26 -2.00 15,568.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.1_7 107 6,160.50 9.31 0.41 185.00 0.00 78.43 -39.03 16,160.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.2_17 170 7,865.00 1.89 0.24 957.00 0.00 130.28 -209.77 17,865.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.2_27 120 8,126.00 2.26 0.32 917.00 0.00 156.73 -238.89 18,126.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.2_37 89 10,698.50 3.84 0.43 820.50 0.00 187.88 -314.00 20,698.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.2_47 79 12,767.00 5.16 0.31 1,374.00 0.00 211.19 -768.00 22,767.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.2_7 289 11,326.00 2.27 0.15 1,356.50 0.00 97.86 -110.25 21,326.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.3_17 227 13,529.50 1.86 0.25 1,090.00 0.00 186.82 -225.73 23,529.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.3_27 149 13,959.00 2.23 0.28 1,185.00 0.00 226.27 -307.65 23,959.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.3_37 108 15,081.50 2.84 0.32 1,210.50 0.00 253.03 -512.34 25,081.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.3_47 99 13,413.00 2.25 0.23 1,820.00 0.00 298.37 -597.50 23,413.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.3_7 481 15,699.50 1.64 0.10 3,063.50 0.00 126.87 -151.20 25,699.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.4_17 266 18,223.00 1.74 0.20 2,581.50 0.00 247.62 -264.68 28,223.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.4_27 180 15,755.50 1.69 0.20 2,155.50 0.00 325.64 -365.65 25,755.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.4_37 131 19,428.50 2.04 0.30 2,468.00 0.00 396.07 -531.26 29,428.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.4_47 114 11,404.00 1.50 0.13 8,624.00 0.00 451.97 -603.83 21,404.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.4_7 558 15,389.50 1.41 0.11 2,817.00 0.00 165.68 -156.75 25,389.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.5_17 278 19,926.50 1.55 0.17 3,632.50 0.00 329.80 -340.84 29,926.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.5_27 195 20,656.00 1.68 0.18 3,469.00 0.00 423.33 -413.07 30,656.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.5_37 138 23,862.50 1.79 0.33 3,625.50 0.00 556.16 -733.78 33,862.50 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.5_47 122 2,794.00 1.07 0.05 16,569.00 0.00 642.14 -706.91 12,794.00 Vai
MSFT.NASDAQ.summaryRealTrading_42_0.5_7 574 6,558.00 1.11 0.05 4,107.50 0.00 200.63 -223.60 16,558.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.1_17 53 3,372.50 9.54 0.61 87.00 0.00 81.90 -56.43 13,372.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.1_27 44 2,997.00 10.58 0.65 143.00 0.00 84.87 -62.60 12,997.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.1_37 40 2,892.00 4.66 0.61 790.00 0.00 94.41 -790.00 12,892.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.1_47 38 2,887.50 4.43 0.44 620.00 0.00 103.61 -421.25 12,887.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.1_57 38 2,007.50 2.11 0.05 915.50 0.00 106.19 -907.75 12,007.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.1_7 62 2,904.00 8.02 0.60 108.00 0.00 61.44 -51.69 12,904.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.2_17 126 9,840.50 3.60 0.47 1,063.00 0.00 132.24 -164.37 19,840.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.2_27 110 8,397.50 2.69 0.36 957.00 0.00 151.82 -225.57 18,397.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.2_37 75 6,476.00 2.64 0.44 884.00 0.00 167.97 -302.92 16,476.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.2_47 63 7,334.00 3.29 0.59 916.00 0.00 184.86 -533.83 17,334.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.2_57 61 10,840.50 7.33 0.60 916.00 0.00 212.77 -856.50 20,840.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.2_7 190 6,579.50 2.29 0.30 422.00 0.00 87.77 -90.97 16,579.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.3_17 171 12,430.00 2.36 0.33 1,048.00 0.00 179.53 -178.69 22,430.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.3_27 143 12,515.50 2.39 0.29 1,130.50 0.00 199.51 -258.04 22,515.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.3_37 100 12,600.00 3.23 0.45 1,122.00 0.00 228.24 -282.98 22,600.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.3_47 80 11,712.00 3.13 0.37 1,843.00 0.00 253.16 -458.58 21,712.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.3_57 75 7,729.00 1.95 0.27 2,484.50 0.00 283.29 -428.16 17,729.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.3_7 301 12,172.00 1.86 0.15 1,006.00 0.00 139.95 -125.13 22,172.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.4_17 220 15,695.00 2.02 0.26 1,945.00 0.00 197.59 -243.28 25,695.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.4_27 175 16,295.00 2.00 0.28 2,702.50 0.00 257.26 -341.18 26,295.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.4_37 121 18,959.00 2.69 0.39 2,187.50 0.00 339.17 -350.86 28,959.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.4_47 99 14,543.50 2.03 0.26 3,147.00 0.00 381.47 -586.10 24,543.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.4_57 89 6,515.00 1.43 0.04 7,197.50 0.00 419.77 -413.86 16,515.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.4_7 367 8,291.50 1.33 0.11 2,654.00 0.00 152.48 -167.44 18,291.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.5_17 234 17,797.00 1.72 0.21 4,085.50 0.00 281.18 -297.13 27,797.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.5_27 189 23,597.00 2.08 0.26 2,662.50 0.00 352.95 -365.55 33,597.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.5_37 131 16,698.00 1.73 0.16 2,466.00 0.00 438.02 -554.23 26,698.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.5_47 108 16,031.50 1.68 0.20 2,858.00 0.00 543.55 -675.66 26,031.50 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.5_57 97 -4,267.00 0.86 0.00 19,625.50 0.00 548.45 -600.88 5,733.00 Vai
MSFT.NASDAQ.summaryRealTrading_49_0.5_7 392 5,352.00 1.15 0.07 3,715.50 0.00 189.69 -206.91 15,352.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.1_17 29 1,080.00 3.06 0.45 235.00 0.00 72.95 -75.00 11,080.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.1_27 25 1,358.00 7.93 1.12 93.00 0.00 70.64 -65.33 11,358.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.1_37 19 1,252.00 6.72 0.85 219.00 0.00 81.72 -219.00 11,252.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.1_47 18 996.00 3.29 0.43 434.00 0.00 84.12 -434.00 10,996.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.1_57 16 1,302.00 145.67 2.39 7.00 0.00 93.64 -4.50 11,302.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.1_7 29 618.00 2.58 0.43 221.00 0.00 43.91 -65.33 10,618.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.2_17 48 1,691.00 1.85 0.00 703.00 0.00 114.80 -123.91 11,691.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.2_27 47 2,329.00 2.22 0.01 449.50 0.00 117.57 -173.05 12,329.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.2_37 33 3,232.50 5.39 0.42 452.00 0.00 141.75 -147.30 13,232.50 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.2_47 31 1,859.00 1.86 0.12 887.00 0.00 154.69 -432.60 11,859.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.2_57 31 3,265.50 3.10 0.57 802.00 0.00 166.19 -777.00 13,265.50 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.2_7 48 872.00 1.54 0.00 382.00 0.00 79.98 -94.56 10,872.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.3_17 110 2,335.00 1.35 0.08 1,594.00 0.00 128.07 -165.75 12,335.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.3_27 109 6,158.00 1.95 0.30 1,575.00 0.00 162.41 -210.00 16,158.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.3_37 71 5,625.00 2.21 0.18 991.50 0.00 197.82 -245.34 15,625.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.3_47 63 5,045.50 1.79 0.23 1,685.00 0.00 229.32 -493.88 15,045.50 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.3_57 62 4,639.00 1.62 0.17 1,616.00 0.00 252.56 -534.57 14,639.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.3_7 110 394.50 1.07 0.00 1,156.00 0.00 89.93 -112.15 10,394.50 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.4_17 152 3,969.50 1.30 0.08 3,138.00 0.00 175.51 -245.00 13,969.50 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.4_27 151 8,226.50 1.55 0.15 2,347.50 0.00 231.10 -291.82 18,226.50 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.4_37 93 7,335.00 1.65 0.11 1,730.50 0.00 291.42 -390.21 17,335.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.4_47 82 8,376.50 1.73 0.14 2,405.50 0.00 342.59 -478.90 18,376.50 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.4_57 82 8,512.50 1.61 0.15 2,899.00 0.00 370.01 -669.43 18,512.50 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.4_7 152 -1,950.00 0.83 0.00 3,011.00 0.00 118.51 -154.97 8,050.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.5_17 185 9,783.00 1.58 0.11 2,266.00 0.00 224.64 -256.80 19,783.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.5_27 184 15,027.50 1.71 0.19 3,566.00 0.00 293.18 -344.82 25,027.50 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.5_37 111 11,050.00 1.63 0.14 2,373.00 0.00 393.05 -464.28 21,050.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.5_47 94 7,417.00 1.40 0.12 3,951.50 0.00 442.21 -533.53 17,417.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.5_57 94 13,188.00 1.66 0.12 4,041.00 0.00 527.75 -647.11 23,188.00 Vai
MSFT.NASDAQ.summaryRealTrading_56_0.5_7 185 -499.50 0.97 0.01 3,076.00 0.00 152.56 -202.05 9,500.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.1_17 31 1,438.00 4.56 0.70 232.00 0.00 70.85 -80.80 11,438.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.1_27 30 1,382.00 5.24 0.81 238.00 0.00 65.69 -81.50 11,382.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.1_37 22 1,474.00 13.60 0.83 117.00 0.00 79.55 -58.50 11,474.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.1_47 21 1,334.50 5.92 0.07 238.50 0.00 84.53 -135.75 11,334.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.1_57 20 1,698.00 85.90 1.15 20.00 0.00 90.42 -20.00 11,698.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.1_67 17 1,501.00 26.44 0.99 59.00 0.00 97.50 -59.00 11,501.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.1_7 32 1,214.00 17.63 0.73 40.00 0.00 45.96 -18.25 11,214.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.2_17 54 2,639.00 3.15 0.20 337.00 0.00 92.08 -102.38 12,639.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.2_27 52 2,628.00 2.48 0.22 616.00 0.00 109.95 -147.50 12,628.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.2_37 34 2,058.00 3.00 0.22 317.00 0.00 118.67 -128.44 12,058.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.2_47 31 3,428.50 7.64 0.70 442.00 0.00 140.88 -172.00 13,428.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.2_57 31 3,898.50 6.18 0.22 381.50 0.00 172.26 -188.13 13,898.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.2_67 24 3,032.00 4.68 0.65 822.00 0.00 175.27 -412.00 13,032.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.2_7 55 1,179.00 1.91 0.16 306.00 0.00 61.93 -86.53 11,179.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.3_17 112 3,592.50 1.53 0.13 839.00 0.00 133.94 -192.03 13,592.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.3_27 112 5,322.00 1.76 0.19 1,378.00 0.00 153.76 -218.08 15,322.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.3_37 71 6,593.50 2.86 0.32 1,303.00 0.00 181.00 -236.17 16,593.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.3_47 60 6,952.00 2.94 0.32 929.00 0.00 215.16 -326.45 16,952.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.3_57 60 7,894.50 2.88 0.52 1,109.00 0.00 242.05 -420.80 17,894.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.3_67 45 1,665.00 1.28 0.05 2,098.00 0.00 271.29 -348.88 11,665.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.3_7 113 2,609.00 1.68 0.11 944.50 0.00 86.86 -97.91 12,609.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.4_17 165 8,294.50 1.72 0.18 2,066.00 0.00 182.28 -206.68 18,294.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.4_27 165 9,739.50 1.72 0.19 1,730.50 0.00 201.13 -277.39 19,739.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.4_37 101 9,925.00 2.13 0.25 1,277.50 0.00 248.93 -336.33 19,925.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.4_47 85 8,579.00 1.82 0.19 2,044.00 0.00 317.20 -418.12 18,579.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.4_57 85 12,280.50 2.12 0.27 1,702.50 0.00 352.19 -577.05 22,280.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.4_67 68 1,042.00 1.09 0.00 6,042.00 0.00 370.61 -361.50 11,042.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.4_7 166 4,527.50 1.62 0.11 1,124.00 0.00 102.80 -143.03 14,527.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.5_17 182 12,618.50 1.83 0.17 1,837.50 0.00 231.75 -245.02 22,618.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.5_27 182 14,115.00 1.71 0.16 2,440.50 0.00 282.14 -318.42 24,115.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.5_37 110 14,075.50 2.07 0.25 2,194.50 0.00 357.82 -385.84 24,075.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.5_47 92 11,822.50 1.85 0.15 1,661.50 0.00 415.55 -464.72 21,822.50 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.5_57 91 14,598.00 1.85 0.15 2,408.00 0.00 503.48 -611.48 24,598.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.5_67 73 -4,647.00 0.80 0.00 12,482.50 0.00 596.19 -550.69 5,353.00 Vai
MSFT.NASDAQ.summaryRealTrading_63_0.5_7 183 2,884.00 1.25 0.07 1,660.00 0.00 134.26 -158.79 12,884.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.1_17 29 980.00 2.72 0.37 237.00 0.00 67.43 -95.17 10,980.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.1_27 29 1,409.00 4.28 0.59 331.00 0.00 73.52 -107.25 11,409.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.1_37 19 939.00 4.73 0.71 111.00 0.00 79.40 -63.00 10,939.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.1_47 18 1,321.00 9.47 1.28 156.00 0.00 86.88 -156.00 11,321.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.1_57 18 941.00 2.86 0.55 276.00 0.00 96.53 -169.00 10,941.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.1_67 16 1,501.00 1,501.00 3.48 0.00 100.00 93.81 0.00 11,501.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.1_7 30 827.00 2.91 0.36 182.00 0.00 54.78 -61.86 10,827.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.1_77 15 1,393.00 697.50 2.64 2.00 0.00 99.64 -2.00 11,393.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.2_17 62 1,579.50 1.59 0.10 774.00 0.00 88.64 -191.07 11,579.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.2_27 61 2,823.00 2.34 0.08 613.00 0.00 114.77 -117.33 12,823.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.2_37 42 2,637.50 3.08 0.23 365.50 0.00 118.36 -140.94 12,637.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.2_47 36 1,593.50 1.84 0.21 760.00 0.00 134.31 -189.85 11,593.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.2_57 35 2,934.50 3.05 0.11 622.00 0.00 155.82 -204.07 12,934.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.2_67 28 3,172.50 3.93 0.70 642.00 0.00 163.71 -542.00 13,172.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.2_7 62 1,216.50 1.80 0.25 593.00 0.00 65.07 -75.83 11,216.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.2_77 27 3,163.00 4.74 0.70 842.00 0.00 167.04 -282.00 13,163.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.3_17 126 7,636.00 2.47 0.32 1,259.00 0.00 139.41 -152.63 17,636.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.3_27 125 7,559.00 2.11 0.23 791.00 0.00 168.78 -169.69 17,559.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.3_37 78 6,026.00 2.31 0.27 1,194.00 0.00 189.62 -208.75 16,026.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.3_47 69 6,900.00 2.72 0.39 931.00 0.00 209.97 -236.38 16,900.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.3_57 69 6,805.00 2.16 0.24 1,165.00 0.00 230.41 -419.11 16,805.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.3_67 52 5,852.00 2.19 0.33 1,553.00 0.00 250.64 -547.28 15,852.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.3_7 127 4,036.50 2.05 0.20 987.00 0.00 89.69 -98.88 14,036.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.3_77 48 1,090.50 1.18 0.00 2,687.00 0.00 258.41 -307.25 11,090.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.4_17 169 9,113.50 1.83 0.22 2,354.50 0.00 182.60 -185.97 19,113.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.4_27 169 11,110.00 1.84 0.19 1,559.00 0.00 215.00 -235.45 21,110.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.4_37 105 9,355.50 1.98 0.18 1,630.00 0.00 255.64 -308.45 19,355.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.4_47 88 10,135.50 2.18 0.22 1,348.50 0.00 288.61 -374.96 20,135.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.4_57 88 12,391.00 2.26 0.24 1,766.00 0.00 336.95 -447.61 22,391.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.4_67 66 7,503.50 1.69 0.12 2,192.50 0.00 389.84 -569.42 17,503.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.4_7 170 3,084.50 1.34 0.08 2,296.50 0.00 112.13 -145.56 13,084.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.4_77 60 1,395.00 1.12 0.00 7,104.00 0.00 399.95 -437.17 11,395.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.5_17 178 14,153.50 2.03 0.23 2,285.00 0.00 233.87 -231.81 24,153.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.5_27 178 14,594.50 1.76 0.18 2,296.50 0.00 301.38 -290.30 24,594.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.5_37 109 12,575.00 1.91 0.19 2,948.50 0.00 376.95 -354.14 22,575.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.5_47 92 12,065.00 1.98 0.20 2,368.50 0.00 393.52 -411.12 22,065.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.5_57 92 12,182.00 1.77 0.19 3,177.00 0.00 458.75 -509.74 22,182.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.5_67 71 9,202.00 1.60 0.10 3,556.50 0.00 534.68 -615.74 19,202.00 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.5_7 179 3,222.50 1.27 0.09 2,339.00 0.00 144.00 -160.77 13,222.50 Vai
MSFT.NASDAQ.summaryRealTrading_70_0.5_77 64 -1,567.50 0.92 0.00 13,744.00 0.00 564.77 -578.05 8,432.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.1_17 32 1,326.00 6.55 0.81 141.00 0.00 57.96 -47.80 11,326.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.1_27 29 1,873.50 12.56 1.13 129.00 0.00 75.39 -81.00 11,873.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.1_37 21 1,264.50 5.30 0.64 199.00 0.00 82.03 -147.00 11,264.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.1_47 20 1,100.50 3.84 0.46 334.00 0.00 87.56 -129.33 11,100.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.1_57 18 1,621.00 1,621.00 4.69 0.00 100.00 90.06 0.00 11,621.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.1_67 15 1,298.00 433.67 2.97 3.00 0.00 92.93 -3.00 11,298.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.1_7 32 1,122.50 5.37 0.68 180.00 0.00 49.27 -64.25 11,122.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.1_77 15 1,507.00 1,507.00 6.80 0.00 100.00 100.47 0.00 11,507.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.2_17 73 2,769.00 2.49 0.33 531.00 0.00 84.15 -103.28 12,769.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.2_27 70 3,774.00 3.41 0.23 479.00 0.00 100.79 -92.24 13,774.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.2_37 47 3,214.50 4.34 0.22 472.00 0.00 116.01 -87.45 13,214.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.2_47 43 2,482.50 2.21 0.25 815.00 0.00 137.15 -204.35 12,482.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.2_57 41 3,285.00 3.48 0.41 297.00 0.00 139.61 -165.25 13,285.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.2_67 33 2,984.50 3.23 0.18 644.00 0.00 154.30 -267.20 12,984.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.2_7 73 1,977.50 2.30 0.07 386.50 0.00 66.03 -76.10 11,977.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.2_77 32 4,967.50 2,484.75 1.04 2.00 0.00 160.31 -2.00 14,967.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.3_17 134 5,211.50 1.85 0.20 1,009.00 0.00 124.32 -141.90 15,211.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.3_27 130 9,380.50 2.83 0.32 723.00 0.00 149.61 -155.52 19,380.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.3_37 87 6,753.00 2.21 0.16 1,117.50 0.00 195.90 -232.88 16,753.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.3_47 74 7,166.00 2.69 0.30 1,390.00 0.00 193.18 -282.10 17,166.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.3_57 74 8,134.00 2.72 0.29 1,187.00 0.00 218.24 -316.13 18,134.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.3_67 55 6,158.00 2.36 0.32 1,372.00 0.00 232.59 -504.56 16,158.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.3_7 134 2,615.50 1.63 0.04 1,035.50 0.00 77.83 -88.43 12,615.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.3_77 52 5,308.00 1.88 0.24 1,544.00 0.00 263.07 -667.11 15,308.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.4_17 173 7,662.50 1.64 0.12 1,471.00 0.00 168.25 -214.70 17,662.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.4_27 172 11,791.50 2.01 0.21 1,265.50 0.00 200.15 -211.38 21,791.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.4_37 105 9,327.50 2.00 0.15 1,394.50 0.00 255.23 -290.75 19,327.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.4_47 89 10,553.50 2.23 0.21 1,812.50 0.00 309.16 -319.06 20,553.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.4_57 88 13,129.00 2.45 0.30 1,603.50 0.00 341.45 -394.15 23,129.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.4_67 65 9,524.00 2.04 0.19 1,909.00 0.00 373.25 -609.23 19,524.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.4_7 173 1,357.00 1.15 0.01 1,637.00 0.00 102.97 -128.81 11,357.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.4_77 61 12,997.50 3.45 0.50 1,538.00 0.00 358.82 -530.25 22,997.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.5_17 178 5,272.50 1.30 0.07 2,396.50 0.00 221.47 -240.01 15,272.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.5_27 176 11,617.50 1.62 0.14 2,305.00 0.00 268.43 -297.06 21,617.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.5_37 110 9,106.00 1.62 0.07 2,737.00 0.00 345.95 -360.11 19,106.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.5_47 90 9,852.50 1.70 0.12 2,730.50 0.00 404.08 -451.24 19,852.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.5_57 90 14,628.50 2.01 0.22 2,680.50 0.00 470.28 -518.89 24,628.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.5_67 69 11,266.50 1.88 0.15 3,221.50 0.00 501.21 -609.12 21,266.50 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.5_7 178 576.00 1.05 0.00 2,523.00 0.00 131.75 -157.81 10,576.00 Vai
MSFT.NASDAQ.summaryRealTrading_77_0.5_77 62 13,864.00 2.46 0.30 3,540.50 0.00 508.22 -594.63 23,864.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.1_17 32 1,403.00 4.18 0.53 149.00 0.00 73.76 -63.00 11,403.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.1_27 32 1,692.00 9.10 0.99 104.00 0.00 67.89 -52.25 11,692.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.1_37 23 1,900.00 53.78 1.04 23.00 0.00 92.19 -18.00 11,900.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.1_47 22 1,271.00 5.76 0.77 265.00 0.00 76.90 -133.50 11,271.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.1_57 21 1,461.00 6.99 0.90 130.00 0.00 94.72 -81.33 11,461.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.1_67 19 1,657.00 44.61 2.72 38.00 0.00 94.17 -38.00 11,657.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.1_7 32 933.00 5.24 0.67 87.00 0.00 42.70 -44.00 10,933.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.1_77 18 1,751.00 1,751.00 4.34 0.00 100.00 97.28 0.00 11,751.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.1_87 17 1,614.00 808.00 2.87 2.00 0.00 101.00 -2.00 11,614.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.2_17 82 1,904.50 1.73 0.13 664.00 0.00 90.35 -81.66 11,904.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.2_27 81 3,216.50 2.28 0.43 761.00 0.00 95.63 -120.05 13,216.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.2_37 56 2,680.00 2.05 0.36 758.00 0.00 121.69 -196.35 12,680.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.2_47 49 2,432.50 1.92 0.35 813.00 0.00 144.69 -187.96 12,432.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.2_57 49 3,132.50 2.19 0.31 821.00 0.00 144.34 -293.44 13,132.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.2_67 38 2,480.00 2.18 0.51 869.00 0.00 152.60 -262.25 12,480.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.2_7 82 643.00 1.28 0.06 385.00 0.00 59.07 -72.20 10,643.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.2_77 36 2,932.00 2.40 0.18 805.00 0.00 173.12 -298.36 12,932.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.2_87 36 1,935.50 1.70 0.06 1,002.00 0.00 180.58 -275.95 11,935.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.3_17 134 3,263.00 1.47 0.10 1,061.50 0.00 123.85 -137.58 13,263.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.3_27 133 6,872.00 2.08 0.29 933.00 0.00 142.51 -159.54 16,872.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.3_37 86 7,678.50 3.04 0.44 980.00 0.00 173.42 -188.38 17,678.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.3_47 75 6,109.50 2.19 0.28 1,075.50 0.00 196.89 -284.08 16,109.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.3_57 75 7,485.00 2.49 0.32 1,172.00 0.00 219.29 -278.58 17,485.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.3_67 56 2,404.50 1.32 0.01 1,866.00 0.00 248.64 -471.31 12,404.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.3_7 134 1,433.00 1.27 0.07 647.00 0.00 83.99 -97.90 11,433.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.3_77 50 5,874.50 2.52 0.23 1,386.00 0.00 243.78 -387.65 15,874.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.3_87 50 623.00 1.09 0.00 3,501.00 0.00 275.61 -322.45 10,623.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.4_17 173 6,730.50 1.69 0.16 1,484.50 0.00 154.14 -147.92 16,730.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.4_27 173 10,474.00 1.85 0.22 1,881.00 0.00 189.53 -231.50 20,474.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.4_37 105 10,078.50 2.34 0.27 2,046.50 0.00 237.77 -242.47 20,078.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.4_47 88 9,950.00 2.29 0.26 1,582.50 0.00 276.20 -321.96 19,950.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.4_57 88 13,031.50 2.69 0.41 1,918.50 0.00 314.16 -350.14 23,031.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.4_67 67 6,086.00 1.58 0.13 2,250.00 0.00 339.47 -586.00 16,086.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.4_7 173 1,626.00 1.18 0.10 1,174.00 0.00 109.09 -120.87 11,626.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.4_77 59 10,893.50 2.61 0.38 1,504.00 0.00 368.17 -616.23 20,893.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.4_87 59 4,009.50 1.44 0.00 4,012.00 0.00 409.30 -336.59 14,009.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.5_17 176 5,790.00 1.41 0.12 2,582.00 0.00 194.97 -190.50 15,790.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.5_27 176 11,168.00 1.67 0.19 2,562.50 0.00 255.17 -248.44 21,168.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.5_37 106 10,355.50 1.91 0.19 1,812.00 0.00 329.76 -285.21 20,355.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.5_47 89 10,346.00 1.95 0.21 2,138.00 0.00 354.20 -376.07 20,346.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.5_57 88 15,348.00 2.49 0.34 2,029.50 0.00 401.18 -430.31 25,348.00 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.5_67 68 12,135.50 2.11 0.18 2,099.00 0.00 479.83 -544.83 22,135.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.5_7 176 2,566.50 1.24 0.12 1,760.00 0.00 134.14 -139.13 12,566.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.5_77 61 11,250.50 2.21 0.32 2,768.00 0.00 501.02 -464.58 21,250.50 Vai
MSFT.NASDAQ.summaryRealTrading_84_0.5_87 61 507.00 1.03 0.00 7,939.00 0.00 563.95 -495.23 10,507.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.1_17 32 1,073.50 7.93 0.78 44.00 0.00 51.19 -22.14 11,073.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.1_27 30 897.00 3.03 0.50 145.00 0.00 63.74 -49.06 10,897.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.1_37 21 1,321.50 29.73 1.29 46.00 0.00 68.38 -46.00 11,321.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.1_47 19 1,345.00 1,345.00 1.83 0.00 100.00 70.79 0.00 11,345.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.1_57 18 1,351.50 1,351.50 2.31 0.00 100.00 75.08 0.00 11,351.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.1_67 15 1,157.00 18.01 1.41 68.00 0.00 87.50 -68.00 11,157.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.1_7 32 963.00 5.67 0.70 82.00 0.00 46.76 -29.43 10,963.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.1_77 14 1,394.00 10.89 0.73 141.00 0.00 118.08 -141.00 11,394.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.1_87 14 424.00 1.55 0.00 764.00 0.00 91.38 -764.00 10,424.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.1_97 13 1,167.00 584.50 2.72 2.00 0.00 97.42 -2.00 11,167.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.2_17 81 857.50 1.27 0.17 803.00 0.00 72.64 -128.42 10,857.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.2_27 81 2,099.50 1.76 0.31 429.00 0.00 85.41 -115.38 12,099.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.2_37 52 2,763.00 2.73 0.39 430.00 0.00 106.41 -145.45 12,763.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.2_47 46 2,137.50 2.69 0.28 413.00 0.00 97.27 -115.18 12,137.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.2_57 46 3,661.50 5.83 0.72 337.00 0.00 107.79 -151.60 13,661.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.2_67 37 2,476.00 2.59 0.54 448.00 0.00 144.20 -173.50 12,476.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.2_7 81 429.00 1.21 0.05 523.50 0.00 47.61 -68.93 10,429.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.2_77 34 2,505.50 2.76 0.65 767.00 0.00 140.41 -237.67 12,505.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.2_87 34 3,395.00 3.41 0.75 1,238.00 0.00 160.10 -352.00 13,395.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.2_97 32 2,679.50 2.67 0.53 1,233.00 0.00 178.35 -200.13 12,679.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.3_17 150 2,670.50 1.35 0.05 617.00 0.00 111.30 -137.15 12,670.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.3_27 145 4,399.50 1.51 0.11 1,001.00 0.00 131.06 -186.42 14,399.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.3_37 90 6,698.00 2.63 0.32 512.00 0.00 156.60 -195.60 16,698.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.3_47 77 5,821.00 2.27 0.30 816.50 0.00 185.73 -218.10 15,821.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.3_57 74 6,993.50 2.36 0.27 981.00 0.00 202.38 -367.79 16,993.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.3_67 57 4,757.50 2.19 0.47 1,127.00 0.00 208.83 -267.57 14,757.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.3_7 150 1,231.00 1.26 0.02 735.50 0.00 63.59 -84.76 11,231.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.3_77 52 6,686.00 3.25 0.44 905.50 0.00 219.42 -371.06 16,686.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.3_87 52 6,485.50 2.71 0.44 1,129.00 0.00 238.98 -421.17 16,485.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.3_97 50 -997.50 0.88 0.00 5,174.00 0.00 263.52 -411.40 9,002.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.4_17 173 3,736.00 1.31 0.11 1,185.50 0.00 147.63 -185.54 13,736.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.4_27 173 7,361.00 1.56 0.16 1,541.50 0.00 177.42 -224.87 17,361.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.4_37 106 9,066.00 2.13 0.23 1,146.00 0.00 230.96 -250.78 19,066.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.4_47 89 8,456.00 2.08 0.24 1,267.00 0.00 266.52 -278.64 18,456.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.4_57 88 10,393.00 2.21 0.22 1,388.00 0.00 301.05 -342.92 20,393.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.4_67 67 9,148.00 2.14 0.32 1,769.50 0.00 357.61 -421.97 19,148.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.4_7 173 2,469.50 1.30 0.07 1,647.00 0.00 100.33 -121.87 12,469.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.4_77 59 9,178.00 2.58 0.32 1,346.00 0.00 340.77 -387.73 19,178.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.4_87 59 13,867.50 3.36 0.42 1,629.00 0.00 420.07 -489.67 23,867.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.4_97 58 2,018.50 1.18 0.00 6,713.00 0.00 421.09 -440.63 12,018.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.5_17 173 7,485.50 1.55 0.13 1,345.00 0.00 210.97 -186.46 17,485.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.5_27 173 8,488.00 1.51 0.15 2,089.00 0.00 240.24 -246.13 18,488.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.5_37 106 9,601.00 1.83 0.18 1,723.50 0.00 294.25 -340.74 19,601.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.5_47 89 9,670.50 1.84 0.20 1,843.50 0.00 384.67 -337.84 19,670.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.5_57 89 11,325.50 1.93 0.21 1,724.50 0.00 411.99 -379.94 21,325.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.5_67 66 12,689.50 2.38 0.37 2,095.00 0.00 486.23 -437.67 22,689.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.5_7 173 -188.50 0.98 0.02 2,863.50 0.00 118.26 -143.09 9,811.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.5_77 59 11,046.50 2.15 0.27 2,002.50 0.00 544.24 -458.79 21,046.50 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.5_87 59 14,782.00 2.66 0.29 2,065.00 0.00 550.45 -555.47 24,782.00 Vai
MSFT.NASDAQ.summaryRealTrading_91_0.5_97 58 1,990.50 1.12 0.00 7,424.50 0.00 625.60 -556.97 11,990.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_107 15 470.50 1.47 0.00 1,002.00 0.00 105.18 -1,002.00 10,470.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_17 35 2,547.00 26.34 0.21 69.50 0.00 88.25 -20.10 12,547.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_27 34 2,801.50 40.46 0.22 65.00 0.00 89.77 -35.50 12,801.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_37 26 528.50 1.49 0.00 1,002.00 0.00 72.75 -268.00 10,528.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_47 24 560.50 1.56 0.00 1,002.00 0.00 67.93 -1,002.00 10,560.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_57 22 734.00 1.71 0.00 1,002.00 0.00 88.30 -516.00 10,734.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_67 18 281.00 1.28 0.00 1,002.00 0.00 75.47 -1,002.00 10,281.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_7 35 2,070.50 6.42 0.20 141.00 0.00 79.11 -95.50 12,070.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_77 18 288.00 1.26 0.00 1,002.00 0.00 88.50 -564.00 10,288.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_87 18 249.50 1.19 0.00 1,002.00 0.00 95.94 -642.75 10,249.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.1_97 15 437.50 1.44 0.00 1,002.00 0.00 102.82 -1,002.00 10,437.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_107 26 1,688.00 1.89 0.00 1,008.00 0.00 179.25 -316.17 11,688.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_17 82 3,757.00 2.89 0.17 382.00 0.00 92.69 -99.48 13,757.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_27 78 4,417.00 2.90 0.18 424.00 0.00 118.32 -110.81 14,417.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_37 53 1,305.00 1.45 0.00 1,002.00 0.00 107.55 -206.39 11,305.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_47 46 1,377.00 1.50 0.00 1,002.00 0.00 114.86 -275.80 11,377.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_57 45 1,614.00 1.55 0.00 1,002.00 0.00 125.69 -323.44 11,614.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_67 37 2,052.00 1.85 0.00 1,002.00 0.00 154.47 -303.44 12,052.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_7 83 3,264.50 3.34 0.16 267.00 0.00 77.68 -60.72 13,264.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_77 33 1,485.50 1.62 0.00 1,122.00 0.00 155.22 -299.38 11,485.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_87 32 2,001.50 1.74 0.00 1,056.00 0.00 167.57 -672.63 12,001.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.2_97 27 2,780.50 3.03 0.00 1,002.00 0.00 180.37 -342.00 12,780.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_107 43 3,210.00 1.91 0.00 1,649.50 0.00 268.74 -194.92 13,210.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_17 152 8,049.00 2.81 0.18 651.50 0.00 115.65 -100.94 18,049.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_27 152 7,849.00 2.21 0.16 845.00 0.00 144.94 -122.64 17,849.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_37 95 6,037.00 2.18 0.02 1,233.50 0.00 164.26 -190.11 16,037.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_47 81 5,659.50 2.11 0.04 1,071.00 0.00 179.57 -243.55 15,659.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_57 81 7,315.00 2.44 0.06 1,175.00 0.00 193.53 -298.29 17,315.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_67 63 6,736.50 2.41 0.04 1,212.50 0.00 221.50 -434.68 16,736.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_7 153 4,122.50 1.97 0.12 662.50 0.00 82.79 -81.53 14,122.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_77 57 6,230.50 2.42 0.05 1,081.00 0.00 241.10 -336.77 16,230.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_87 57 7,806.50 2.81 0.10 1,002.00 0.00 252.50 -479.28 17,806.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.3_97 46 6,461.00 2.66 0.06 1,469.00 0.00 258.88 -649.00 16,461.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_107 46 3,747.00 1.48 0.00 5,479.00 0.00 426.19 -408.42 13,747.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_17 171 12,965.00 2.70 0.19 663.00 0.00 174.45 -143.78 22,965.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_27 171 10,579.50 1.90 0.17 2,265.50 0.00 196.43 -207.25 20,579.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_37 106 8,308.50 1.92 0.00 2,115.50 0.00 241.08 -266.16 18,308.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_47 88 8,221.50 2.01 0.04 2,755.00 0.00 252.09 -354.98 18,221.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_57 88 10,940.00 2.40 0.06 1,175.00 0.00 284.56 -356.41 20,940.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_67 68 10,969.00 2.65 0.07 1,298.00 0.00 352.73 -370.42 20,969.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_7 172 5,861.00 1.91 0.12 1,313.50 0.00 105.97 -114.85 15,861.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_77 60 9,301.00 2.58 0.04 1,490.50 0.00 337.43 -392.23 19,301.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_87 60 10,717.00 2.59 0.08 1,968.50 0.00 356.20 -612.45 20,717.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.4_97 51 7,390.50 2.16 0.00 2,366.00 0.00 381.97 -424.03 17,390.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_107 46 -613.00 0.96 0.00 9,283.50 0.00 628.87 -655.52 9,387.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_17 169 13,318.00 2.14 0.17 1,728.00 0.00 219.07 -211.92 23,318.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_27 169 13,347.00 1.90 0.16 1,948.00 0.00 268.60 -232.13 23,347.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_37 104 9,177.00 1.71 0.00 2,726.00 0.00 320.51 -369.67 19,177.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_47 86 10,776.50 2.09 0.03 1,811.50 0.00 350.09 -365.89 20,776.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_57 86 11,116.00 1.99 0.01 1,986.50 0.00 393.00 -389.14 21,116.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_67 67 13,576.00 2.33 0.07 2,048.00 0.00 505.52 -509.18 23,576.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_7 170 5,955.50 1.75 0.11 1,493.50 0.00 126.61 -132.86 15,955.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_77 60 10,932.00 2.12 0.02 1,943.00 0.00 481.92 -575.91 20,932.00 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_87 60 12,793.50 2.30 0.07 2,376.00 0.00 502.77 -655.40 22,793.50 Vai
MSFT.NASDAQ.summaryRealTrading_98_0.5_97 50 9,136.00 2.07 0.00 3,060.50 0.00 571.05 -450.87 19,136.00 Vai