WebDashboard

M&T Bank Corporation (MTB.NYSE)

Financial Services · Banks - Regional · USA · ISIN: US55261F1049 · CIK: 0000036270 · Employees: 22590
Mkt Cap: 25,949.6 mln
Target: 207.24
Sito ufficiale

Info generale
CodeMTB
ExchangeNYSE
NameM&T Bank Corporation
SectorFinancial Services
IndustryBanks - Regional
Target Price207.24
Market Cap (Mln) 25,949.6
IPO1991-10-04
DescrizioneM&T Bank Corporation operates as a bank holding company for Manufacturers and Traders Trust Company and Wilmington Trust, National Association that provides retail and commercial banking products and services in the United States. The company operates through three segments: Commercial Bank, Retail Bank, and Institutional Services and Wealth Management. It offers a range of credit products and banking services, such as commercial lending and leasing, letters of credits, deposit products, cash management services, commercial real estate loans, and credit facilities secured by various commercial real estate properties to middle-market and large commercial customers. The company also provides customers deposit products, including demand, savings and time accounts, and other services; automobile and recreational finance loans, home equity loans and lines of credit, credit cards, and other loan products, as well as residential mortgage and real estate loans; business loans, cash management, payroll, and direct deposit services to consumers and small businesses through branch network, telephone banking, internet banking, and automated teller machines. In addition, it offers trustee, agency, investment management, security brokerage, and administrative services; personal trust, planning and advisory, fiduciary, asset management, family office, and other services; and investment products, including mutual funds and annuities, and other services for corporations and institutions, investment bankers, corporate tax, finance and legal executives, and other institutional clients. M&T Bank Corporation was founded in 1856 and is headquartered in Buffalo, New York.
P/E
12.94
EV/EBITDA
0.00
Dividend Yield
2.81%
Forward Div. Rate
6.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue26,849,228,800.0000
EnterpriseValueEbitda0.0000
EnterpriseValueRevenue5.1126
ForwardPE12.2549
PriceBookMRQ1.1945
PriceSalesTTM3.5055
TrailingPE12.9365
Technicals
200DayMA189.5909
50DayMA192.2992
52WeekHigh221.0891
52WeekLow149.6357
Beta0.6210
SharesShort3,714,654.0000
SharesShortPriorMonth3,832,565.0000
ShortPercent0.0273
ShortRatio3.2200
Shares Stats
PercentInsiders0.404
PercentInstitutions88.595
SharesFloat155461379
SharesOutstanding156268992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0273
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate6
Forward Dividend Yield3.00%
Payout Ratio34.88%
Ex-Dividend Date2025-09-02
Dividend Date2025-09-30
Last Split10:1 2000-10-06
Numero dividendi per anno

Rating3.9048
Target Price215.4211
StrongBuyBuyHoldSellStrongSell
9 3 8 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 19,278,352 -201,595 -1.03%
BlackRock Inc 2025-03-31 13,282,811 134,546 1.02%
FMR Inc 2025-03-31 12,016,188 -2,094,224 -14.84%
Wellington Management Company LLP 2025-06-30 9,959,613 65,548 0.66%
State Street Corp 2025-03-31 8,058,474 -968,891 -10.73%
JPMorgan Chase & Co 2025-03-31 5,789,073 -279,840 -4.61%
Morgan Stanley - Brokerage Accounts 2025-03-31 5,783,089 346,104 6.37%
Geode Capital Management, LLC 2025-03-31 4,443,226 72,464 1.66%
State Farm Mutual Automobile Ins Co 2025-06-30 4,122,590 0 0.00%
Amvescap Plc. 2025-03-31 3,552,666 468,758 15.20%
NORGES BANK 2025-06-30 2,237,378 547,626 32.41%
Northern Trust Corp 2025-03-31 1,721,410 38,081 2.26%
Dimensional Fund Advisors, Inc. 2025-06-30 1,604,886 -6,251 -0.39%
Massachusetts Financial Services Company 2025-06-30 1,526,112 20,844 1.38%
M&T Bank Corp 2025-06-30 1,486,878 -495 -0.03%
Bank of New York Mellon Corp 2025-03-31 1,442,381 30,643 2.17%
Nuveen, LLC 2025-03-31 1,361,961 1,361,961 0.00%
UBS Group AG 2025-03-31 1,234,381 70,124 6.02%
UBS Asset Mgmt Americas Inc 2025-06-30 1,219,148 172,700 16.50%
Bank of America Corp 2025-03-31 1,161,906 353,055 43.65%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 5,036,076 -121,092 -2.35%
Vanguard 500 Index Investor 2025-07-31 3,973,304 -582,315 -12.78%
Vanguard Mid Cap Index Institutional 2025-07-31 3,580,698 38,563 1.09%
Vanguard Equity-Income Inv 2025-06-30 3,440,015 42,000 1.24%
Fidelity 500 Index 2025-06-30 2,033,832 -59,431 -2.84%
SPDR® S&P 500® ETF 2025-07-31 1,967,786 8,366 0.43%
Loomis Sayles Core Disc Alpha Trust Cl B 2025-06-30 1,941,000 485,000 33.31%
iShares Core S&P 500 ETF 2025-07-31 1,917,694 8,740 0.46%
Vanguard Wellesley® Income Inv 2025-06-30 1,621,519 8,340 0.52%
Strategic Advisers Fidelity US TtlStk 2025-06-30 1,563,621 6,546 0.42%
Vanguard Value Index Inv 2025-07-31 1,422,700 -1,911 -0.13%
Vanguard Windsor Investor Shares 2025-06-30 1,368,127 -10,156 -0.74%
The Financial Select Sector SPDR® ETF 2025-07-31 1,144,387 8,664 0.76%
JPM America Equity A (dist) USD 2025-07-31 1,090,146 -32,464 -2.89%
MFS Mid Cap Value Equity 2025-06-30 1,044,372 38,256 3.80%
MFS Mid Cap Value A 2025-06-30 1,044,372 0 0.00%
Loomis Sayles Core 2025-06-30 1,020,000 395,000 63.20%
Loomis Sayles Core Fixed Income Trust B 2025-06-30 1,020,000 1,020,000 0.00%
Touchstone Mid Cap Y 2025-06-30 1,011,701 -46,502 -4.39%
Vanguard Mid-Cap Value ETF 2025-07-31 1,010,096 -587 -0.06%

DataOwnerCodeAmountPriceA/DSEC
2025-07-22 Peter D'arcy S 2,461 197.31 D link
2025-07-21 Richard H Jr. Ledgett S 1,277 197.48 D link
2025-06-12 Robert E Sadler Jr S 6,700 183.52 D link
2025-04-23 Ro Khanna S 165.56 D
2025-04-15 Ro Khanna S 159.47 D
2025-03-12 Christopher E Kay S 1,738 172.34 D link
2024-12-03 Gary N Geisel S 2,490 215.89 D link
2024-11-26 Tracy S Woodrow S 2,121 220.75 D link
2024-11-21 John P Barnes S 20,000 217.45 D link
2024-11-12 Michael J Todaro S 4,786 214.10 D link
2024-11-06 Kirk W Walters S 1,590 210.22 D link
2024-11-01 Kevin J Pearson S 7,500 195.88 D link
2024-10-30 Robert E Sadler Jr S 2,000 198.00 D link
2024-10-28 John R Taylor S 1,436 195.03 D link
2024-10-28 Rene F Jones S 23,071 193.88 D link
2024-10-22 John P Barnes S 20,000 193.97 D link
2024-09-03 Denis J Salamone S 10,000 172.03 D link

Total ESG32.05
Environment8.12
Social16.96
Governance15.48
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
MTB.NYSE.summaryRealTrading_105_0.1_107 20 1,951.00 98.55 1.38 18.00 0.00 115.94 -6.67 11,951.00 Vai
MTB.NYSE.summaryRealTrading_105_0.1_17 32 486.00 1.51 0.15 476.00 0.00 57.20 -134.86 10,486.00 Vai
MTB.NYSE.summaryRealTrading_105_0.1_27 32 721.00 1.97 0.23 349.00 0.00 56.46 -124.50 10,721.00 Vai
MTB.NYSE.summaryRealTrading_105_0.1_37 30 710.00 1.96 0.21 382.00 0.00 60.50 -123.67 10,710.00 Vai
MTB.NYSE.summaryRealTrading_105_0.1_47 30 1,285.00 3.39 0.51 254.00 0.00 70.12 -134.50 11,285.00 Vai
MTB.NYSE.summaryRealTrading_105_0.1_57 30 1,705.00 4.85 0.67 249.00 0.00 82.62 -110.75 11,705.00 Vai
MTB.NYSE.summaryRealTrading_105_0.1_67 28 1,749.00 6.62 0.82 262.00 0.00 82.40 -103.67 11,749.00 Vai
MTB.NYSE.summaryRealTrading_105_0.1_7 32 621.00 1.98 0.23 290.00 0.00 59.67 -57.45 10,621.00 Vai
MTB.NYSE.summaryRealTrading_105_0.1_77 27 1,951.00 140.36 1.78 7.00 0.00 78.60 -7.00 11,951.00 Vai
MTB.NYSE.summaryRealTrading_105_0.1_87 27 2,226.00 24.19 1.76 67.00 0.00 96.75 -32.00 12,226.00 Vai
MTB.NYSE.summaryRealTrading_105_0.1_97 21 2,118.00 27.15 1.28 59.00 0.00 122.17 -27.00 12,118.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_107 20 2,205.00 3.39 0.68 914.00 0.00 183.88 -307.00 12,205.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_17 41 738.00 1.39 0.11 591.00 0.00 90.59 -157.42 10,738.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_27 41 1,558.00 2.04 0.22 656.00 0.00 98.65 -150.00 11,558.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_37 35 1,230.00 1.82 0.18 631.00 0.00 113.63 -136.09 11,230.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_47 33 1,724.00 2.07 0.28 684.00 0.00 123.37 -267.83 11,724.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_57 33 1,852.00 2.11 0.29 819.00 0.00 146.88 -185.89 11,852.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_67 32 2,738.00 3.13 0.47 664.00 0.00 143.79 -322.00 12,738.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_7 41 -87.00 0.95 0.00 876.00 0.00 68.00 -101.12 9,913.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_77 31 2,330.00 2.33 0.32 1,274.00 0.00 157.12 -351.00 12,330.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_87 30 2,430.00 2.25 0.35 1,084.00 0.00 190.17 -277.71 12,430.00 Vai
MTB.NYSE.summaryRealTrading_105_0.2_97 22 2,721.00 5.33 0.69 557.00 0.00 167.50 -314.50 12,721.00 Vai
MTB.NYSE.summaryRealTrading_105_0.3_107 28 5,214.00 4.78 0.70 722.00 0.00 253.58 -689.50 15,214.00 Vai
MTB.NYSE.summaryRealTrading_105_0.3_17 59 2,044.50 1.75 0.19 685.00 0.00 115.99 -150.61 12,044.50 Vai
MTB.NYSE.summaryRealTrading_105_0.3_27 59 2,649.50 2.08 0.30 781.00 0.00 115.78 -163.00 12,649.50 Vai
MTB.NYSE.summaryRealTrading_105_0.3_37 54 2,532.00 1.95 0.25 824.00 0.00 137.08 -167.31 12,532.00 Vai
MTB.NYSE.summaryRealTrading_105_0.3_47 51 3,413.00 2.32 0.34 612.00 0.00 150.13 -235.64 13,413.00 Vai
MTB.NYSE.summaryRealTrading_105_0.3_57 51 3,598.00 2.23 0.30 881.00 0.00 167.36 -244.08 13,598.00 Vai
MTB.NYSE.summaryRealTrading_105_0.3_67 50 3,748.00 2.09 0.28 1,110.00 0.00 179.95 -345.00 13,748.00 Vai
MTB.NYSE.summaryRealTrading_105_0.3_7 59 577.00 1.30 0.08 555.00 0.00 68.14 -88.36 10,577.00 Vai
MTB.NYSE.summaryRealTrading_105_0.3_77 49 3,763.00 2.12 0.28 1,055.00 0.00 187.76 -306.55 13,763.00 Vai
MTB.NYSE.summaryRealTrading_105_0.3_87 49 4,309.50 2.12 0.27 1,424.00 0.00 204.06 -428.11 14,309.50 Vai
MTB.NYSE.summaryRealTrading_105_0.3_97 33 324.00 1.07 0.02 1,474.00 0.00 196.40 -573.25 10,324.00 Vai
MTB.NYSE.summaryRealTrading_105_0.4_107 36 4,288.00 1.79 0.22 1,902.00 0.00 404.88 -452.42 14,288.00 Vai
MTB.NYSE.summaryRealTrading_105_0.4_17 74 1,042.00 1.18 0.04 1,210.00 0.00 142.48 -222.96 11,042.00 Vai
MTB.NYSE.summaryRealTrading_105_0.4_27 74 3,137.00 1.58 0.16 1,181.00 0.00 170.20 -223.88 13,137.00 Vai
MTB.NYSE.summaryRealTrading_105_0.4_37 69 2,004.50 1.32 0.10 1,418.00 0.00 177.84 -268.52 12,004.50 Vai
MTB.NYSE.summaryRealTrading_105_0.4_47 66 4,925.50 1.93 0.25 1,154.00 0.00 208.56 -311.41 14,925.50 Vai
MTB.NYSE.summaryRealTrading_105_0.4_57 66 4,201.00 1.67 0.19 1,542.50 0.00 201.04 -446.64 14,201.00 Vai
MTB.NYSE.summaryRealTrading_105_0.4_67 65 5,388.00 1.83 0.24 1,459.00 0.00 253.28 -362.00 15,388.00 Vai
MTB.NYSE.summaryRealTrading_105_0.4_7 74 522.00 1.15 0.03 842.00 0.00 102.87 -99.71 10,522.00 Vai
MTB.NYSE.summaryRealTrading_105_0.4_77 64 5,419.50 1.71 0.21 1,554.00 0.00 266.21 -508.33 15,419.50 Vai
MTB.NYSE.summaryRealTrading_105_0.4_87 64 6,804.50 1.93 0.27 1,665.50 0.00 294.35 -457.78 16,804.50 Vai
MTB.NYSE.summaryRealTrading_105_0.4_97 45 3,247.50 1.44 0.14 2,275.00 0.00 322.62 -616.58 13,247.50 Vai
MTB.NYSE.summaryRealTrading_105_0.5_107 35 8,952.50 2.72 0.47 1,669.00 0.00 544.35 -577.83 18,952.50 Vai
MTB.NYSE.summaryRealTrading_105_0.5_17 75 1,890.00 1.28 0.09 1,833.00 0.00 199.86 -209.50 11,890.00 Vai
MTB.NYSE.summaryRealTrading_105_0.5_27 75 4,680.00 1.79 0.24 1,845.00 0.00 212.25 -237.30 14,680.00 Vai
MTB.NYSE.summaryRealTrading_105_0.5_37 70 4,002.00 1.62 0.19 1,225.50 0.00 228.21 -270.65 14,002.00 Vai
MTB.NYSE.summaryRealTrading_105_0.5_47 67 5,153.00 1.75 0.23 1,307.50 0.00 262.34 -329.26 15,153.00 Vai
MTB.NYSE.summaryRealTrading_105_0.5_57 67 4,244.00 1.46 0.16 2,167.00 0.00 288.22 -465.13 14,244.00 Vai
MTB.NYSE.summaryRealTrading_105_0.5_67 66 6,973.50 1.80 0.26 1,519.00 0.00 356.36 -395.75 16,973.50 Vai
MTB.NYSE.summaryRealTrading_105_0.5_7 75 -1,630.00 0.73 0.00 2,970.00 0.00 126.71 -151.63 8,370.00 Vai
MTB.NYSE.summaryRealTrading_105_0.5_77 65 7,047.50 1.79 0.26 2,039.00 0.00 332.64 -524.65 17,047.50 Vai
MTB.NYSE.summaryRealTrading_105_0.5_87 65 8,852.50 1.90 0.29 2,225.00 0.00 406.70 -518.71 18,852.50 Vai
MTB.NYSE.summaryRealTrading_105_0.5_97 42 2,461.00 1.30 0.11 2,959.50 0.00 449.46 -462.56 12,461.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_107 15 1,192.00 8.74 0.90 129.00 0.00 112.17 -51.33 11,192.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_117 15 656.00 5.93 0.64 107.00 0.00 98.63 -19.00 10,656.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_17 28 534.00 1.66 0.21 376.00 0.00 63.95 -115.57 10,534.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_27 28 1,077.00 2.76 0.45 373.00 0.00 73.43 -122.40 11,077.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_37 25 1,315.00 4.11 0.67 287.00 0.00 82.76 -105.75 11,315.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_47 25 1,197.00 3.68 0.67 337.00 0.00 74.68 -148.67 11,197.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_57 25 1,495.00 3.16 0.44 437.00 0.00 99.36 -230.33 11,495.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_67 24 1,887.00 5.35 0.74 287.00 0.00 105.50 -217.00 11,887.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_7 28 559.00 3.62 0.42 109.00 0.00 40.63 -23.67 10,559.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_77 24 1,804.00 7.78 1.09 134.00 0.00 98.57 -88.67 11,804.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_87 23 1,989.00 22.16 1.67 87.00 0.00 99.19 -47.00 11,989.00 Vai
MTB.NYSE.summaryRealTrading_112_0.1_97 17 1,631.00 18.73 0.73 92.00 0.00 107.69 -92.00 11,631.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_107 24 1,182.00 1.61 0.17 1,304.00 0.00 156.50 -487.00 11,182.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_117 24 562.00 1.30 0.10 1,014.00 0.00 153.94 -237.63 10,562.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_17 46 -12.00 0.99 0.00 1,051.00 0.00 75.41 -129.35 9,988.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_27 46 1,508.00 1.85 0.23 653.00 0.00 96.38 -147.42 11,508.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_37 41 1,748.00 2.13 0.25 643.00 0.00 109.83 -140.64 11,748.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_47 40 1,505.00 1.87 0.19 641.00 0.00 98.30 -248.43 11,505.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_57 40 1,780.00 1.91 0.24 721.00 0.00 120.26 -216.44 11,780.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_67 39 2,732.00 2.51 0.36 639.00 0.00 141.75 -257.71 12,732.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_7 46 668.00 1.98 0.24 242.00 0.00 39.62 -56.58 10,668.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_77 38 2,084.00 2.03 0.25 1,209.00 0.00 136.83 -252.63 12,084.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_87 38 2,324.00 2.03 0.25 1,069.00 0.00 152.50 -281.38 12,324.00 Vai
MTB.NYSE.summaryRealTrading_112_0.2_97 27 1,481.00 1.81 0.21 1,049.00 0.00 150.73 -367.00 11,481.00 Vai
MTB.NYSE.summaryRealTrading_112_0.3_107 31 3,038.00 2.21 0.40 1,004.00 0.00 221.80 -417.83 13,038.00 Vai
MTB.NYSE.summaryRealTrading_112_0.3_117 31 -1,046.00 0.79 0.00 3,708.00 0.00 237.41 -363.00 8,954.00 Vai
MTB.NYSE.summaryRealTrading_112_0.3_17 65 577.50 1.17 0.07 787.50 0.00 102.61 -123.02 10,577.50 Vai
MTB.NYSE.summaryRealTrading_112_0.3_27 65 1,263.00 1.31 0.10 1,006.00 0.00 116.15 -214.74 11,263.00 Vai
MTB.NYSE.summaryRealTrading_112_0.3_37 60 3,315.00 2.22 0.35 552.00 0.00 136.98 -169.50 13,315.00 Vai
MTB.NYSE.summaryRealTrading_112_0.3_47 57 4,071.00 2.71 0.46 532.00 0.00 143.44 -198.67 14,071.00 Vai
MTB.NYSE.summaryRealTrading_112_0.3_57 57 3,741.00 2.10 0.33 946.00 0.00 166.37 -243.79 13,741.00 Vai
MTB.NYSE.summaryRealTrading_112_0.3_67 56 4,740.50 2.45 0.42 909.00 0.00 178.17 -297.91 14,740.50 Vai
MTB.NYSE.summaryRealTrading_112_0.3_7 65 1,305.00 1.97 0.22 361.00 0.00 66.13 -53.60 11,305.00 Vai
MTB.NYSE.summaryRealTrading_112_0.3_77 55 4,492.50 2.23 0.35 909.00 0.00 203.94 -244.33 14,492.50 Vai
MTB.NYSE.summaryRealTrading_112_0.3_87 53 4,721.00 2.21 0.33 1,134.00 0.00 205.55 -355.64 14,721.00 Vai
MTB.NYSE.summaryRealTrading_112_0.3_97 38 4,184.00 2.59 0.40 1,030.00 0.00 219.77 -375.57 14,184.00 Vai
MTB.NYSE.summaryRealTrading_112_0.4_107 35 2,082.50 1.37 0.16 1,896.50 0.00 323.73 -517.00 12,082.50 Vai
MTB.NYSE.summaryRealTrading_112_0.4_117 35 -1,829.00 0.79 0.00 6,414.00 0.00 374.39 -504.00 8,171.00 Vai
MTB.NYSE.summaryRealTrading_112_0.4_17 74 -1,525.00 0.76 0.00 2,397.00 0.00 134.25 -167.32 8,475.00 Vai
MTB.NYSE.summaryRealTrading_112_0.4_27 74 2,329.50 1.38 0.13 972.00 0.00 173.05 -246.00 12,329.50 Vai
MTB.NYSE.summaryRealTrading_112_0.4_37 69 3,444.50 1.72 0.24 861.00 0.00 179.36 -208.96 13,444.50 Vai
MTB.NYSE.summaryRealTrading_112_0.4_47 66 4,675.50 1.90 0.27 1,084.00 0.00 205.45 -288.11 14,675.50 Vai
MTB.NYSE.summaryRealTrading_112_0.4_57 66 5,301.00 1.94 0.30 1,566.00 0.00 233.17 -297.79 15,301.00 Vai
MTB.NYSE.summaryRealTrading_112_0.4_67 65 5,555.00 1.99 0.30 1,414.00 0.00 232.22 -328.91 15,555.00 Vai
MTB.NYSE.summaryRealTrading_112_0.4_7 74 -263.00 0.90 0.00 831.00 0.00 60.44 -74.86 9,737.00 Vai
MTB.NYSE.summaryRealTrading_112_0.4_77 64 5,652.00 1.87 0.29 1,399.00 0.00 252.58 -404.50 15,652.00 Vai
MTB.NYSE.summaryRealTrading_112_0.4_87 63 4,912.00 1.70 0.25 1,519.00 0.00 258.83 -411.41 14,912.00 Vai
MTB.NYSE.summaryRealTrading_112_0.4_97 44 5,132.00 2.06 0.31 1,885.00 0.00 293.00 -483.00 15,132.00 Vai
MTB.NYSE.summaryRealTrading_112_0.5_107 35 4,389.50 1.66 0.28 1,586.50 0.00 457.98 -600.18 14,389.50 Vai
MTB.NYSE.summaryRealTrading_112_0.5_117 35 -2,948.50 0.73 0.00 4,596.00 0.00 600.88 -489.09 7,051.50 Vai
MTB.NYSE.summaryRealTrading_112_0.5_17 76 58.50 1.01 0.00 2,183.00 0.00 212.74 -200.33 10,058.50 Vai
MTB.NYSE.summaryRealTrading_112_0.5_27 76 110.00 1.01 0.00 2,413.00 0.00 218.80 -281.77 10,110.00 Vai
MTB.NYSE.summaryRealTrading_112_0.5_37 71 2,339.50 1.30 0.10 1,803.00 0.00 231.67 -290.89 12,339.50 Vai
MTB.NYSE.summaryRealTrading_112_0.5_47 69 4,334.00 1.52 0.16 1,283.50 0.00 274.25 -360.07 14,334.00 Vai
MTB.NYSE.summaryRealTrading_112_0.5_57 69 4,391.00 1.50 0.16 1,686.00 0.00 312.45 -323.41 14,391.00 Vai
MTB.NYSE.summaryRealTrading_112_0.5_67 68 5,473.00 1.61 0.19 1,534.00 0.00 320.54 -389.20 15,473.00 Vai
MTB.NYSE.summaryRealTrading_112_0.5_7 76 -640.00 0.85 0.00 1,334.00 0.00 104.79 -107.69 9,360.00 Vai
MTB.NYSE.summaryRealTrading_112_0.5_77 67 4,930.50 1.46 0.17 1,875.50 0.00 353.45 -461.80 14,930.50 Vai
MTB.NYSE.summaryRealTrading_112_0.5_87 66 6,837.50 1.65 0.24 1,956.00 0.00 375.61 -522.03 16,837.50 Vai
MTB.NYSE.summaryRealTrading_112_0.5_97 42 2,133.00 1.25 0.12 2,914.50 0.00 385.57 -618.79 12,133.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_107 18 1,079.00 4.15 0.60 197.00 0.00 101.57 -85.75 11,079.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_117 18 899.00 2.26 0.39 369.00 0.00 107.67 -238.67 10,899.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_127 18 197.00 1.19 0.03 1,014.00 0.00 121.80 -127.63 10,197.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_17 36 1,235.00 3.35 0.42 229.00 0.00 70.40 -47.73 11,235.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_27 36 1,713.00 4.25 0.53 386.00 0.00 74.67 -87.83 11,713.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_37 33 2,134.00 7.47 0.90 291.00 0.00 88.00 -66.00 12,134.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_47 32 1,747.00 5.19 0.72 221.00 0.00 83.23 -69.50 11,747.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_57 32 2,256.00 5.64 0.82 294.00 0.00 94.55 -162.00 12,256.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_67 31 2,088.00 4.29 0.62 369.00 0.00 104.73 -127.00 12,088.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_7 36 878.00 3.14 0.35 152.00 0.00 46.04 -51.38 10,878.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_77 31 1,715.00 4.08 0.78 329.00 0.00 90.88 -92.83 11,715.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_87 29 1,919.00 5.04 0.81 242.00 0.00 99.75 -95.00 11,919.00 Vai
MTB.NYSE.summaryRealTrading_119_0.1_97 23 1,819.00 3.91 0.48 342.00 0.00 135.78 -125.00 11,819.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_107 25 2,180.00 3.63 0.68 449.00 0.00 143.24 -207.00 12,180.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_117 25 1,640.00 2.05 0.33 1,544.00 0.00 145.50 -520.33 11,640.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_127 25 1,096.00 1.84 0.30 1,288.00 0.00 141.53 -163.75 11,096.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_17 47 979.00 1.76 0.20 339.00 0.00 70.97 -86.13 10,979.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_27 47 871.00 1.39 0.14 611.00 0.00 100.42 -140.13 10,871.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_37 44 2,132.00 2.08 0.32 581.00 0.00 120.94 -198.00 12,132.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_47 43 1,146.00 1.58 0.22 643.00 0.00 104.23 -152.38 11,146.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_57 43 2,089.00 2.19 0.35 547.00 0.00 116.33 -175.00 12,089.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_67 38 3,379.00 4.01 0.68 746.00 0.00 145.26 -160.57 13,379.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_7 47 1,121.00 2.06 0.27 313.00 0.00 70.26 -66.06 11,121.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_77 38 3,079.00 3.16 0.58 639.00 0.00 140.81 -237.83 13,079.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_87 37 2,791.00 2.53 0.40 1,124.00 0.00 144.41 -366.00 12,791.00 Vai
MTB.NYSE.summaryRealTrading_119_0.2_97 26 2,233.00 3.57 0.69 496.00 0.00 147.76 -174.00 12,233.00 Vai
MTB.NYSE.summaryRealTrading_119_0.3_107 33 1,831.50 1.44 0.14 1,837.00 0.00 259.41 -413.50 11,831.50 Vai
MTB.NYSE.summaryRealTrading_119_0.3_117 33 982.50 1.18 0.03 2,353.00 0.00 299.70 -510.09 10,982.50 Vai
MTB.NYSE.summaryRealTrading_119_0.3_127 33 486.00 1.12 0.02 2,344.00 0.00 262.41 -248.44 10,486.00 Vai
MTB.NYSE.summaryRealTrading_119_0.3_17 67 -1,294.50 0.65 0.00 1,822.00 0.00 86.48 -95.28 8,705.50 Vai
MTB.NYSE.summaryRealTrading_119_0.3_27 67 466.00 1.11 0.04 791.00 0.00 118.13 -147.89 10,466.00 Vai
MTB.NYSE.summaryRealTrading_119_0.3_37 62 1,436.00 1.32 0.11 772.00 0.00 144.34 -213.43 11,436.00 Vai
MTB.NYSE.summaryRealTrading_119_0.3_47 59 1,785.00 1.44 0.14 681.00 0.00 142.71 -225.89 11,785.00 Vai
MTB.NYSE.summaryRealTrading_119_0.3_57 59 2,192.00 1.50 0.15 721.00 0.00 156.45 -257.59 12,192.00 Vai
MTB.NYSE.summaryRealTrading_119_0.3_67 58 3,047.00 1.73 0.21 961.00 0.00 180.95 -232.83 13,047.00 Vai
MTB.NYSE.summaryRealTrading_119_0.3_7 67 -344.00 0.87 0.00 1,830.00 0.00 69.18 -81.70 9,656.00 Vai
MTB.NYSE.summaryRealTrading_119_0.3_77 57 4,381.00 2.16 0.31 1,114.00 0.00 185.39 -290.46 14,381.00 Vai
MTB.NYSE.summaryRealTrading_119_0.3_87 56 2,183.00 1.39 0.14 1,746.00 0.00 188.12 -368.67 12,183.00 Vai
MTB.NYSE.summaryRealTrading_119_0.3_97 40 2,467.00 1.66 0.21 1,477.00 0.00 230.85 -289.69 12,467.00 Vai
MTB.NYSE.summaryRealTrading_119_0.4_107 34 1,764.50 1.31 0.12 1,981.00 0.00 310.71 -569.25 11,764.50 Vai
MTB.NYSE.summaryRealTrading_119_0.4_117 34 2,077.00 1.30 0.10 1,609.00 0.00 387.67 -621.77 12,077.00 Vai
MTB.NYSE.summaryRealTrading_119_0.4_127 34 -6,130.50 0.48 0.00 7,050.00 0.00 427.04 -556.29 3,869.50 Vai
MTB.NYSE.summaryRealTrading_119_0.4_17 75 -1,298.00 0.74 0.00 1,852.00 0.00 106.91 -126.00 8,702.00 Vai
MTB.NYSE.summaryRealTrading_119_0.4_27 75 -745.00 0.89 0.00 1,329.50 0.00 134.51 -204.03 9,255.00 Vai
MTB.NYSE.summaryRealTrading_119_0.4_37 70 3,642.50 1.58 0.16 1,242.00 0.00 221.50 -253.00 13,642.50 Vai
MTB.NYSE.summaryRealTrading_119_0.4_47 67 2,328.50 1.40 0.13 904.00 0.00 204.56 -216.81 12,328.50 Vai
MTB.NYSE.summaryRealTrading_119_0.4_57 67 2,871.00 1.40 0.12 1,071.00 0.00 223.94 -327.57 12,871.00 Vai
MTB.NYSE.summaryRealTrading_119_0.4_67 65 5,420.50 1.88 0.27 1,286.00 0.00 275.51 -267.43 15,420.50 Vai
MTB.NYSE.summaryRealTrading_119_0.4_7 75 -1,097.50 0.71 0.00 1,690.00 0.00 88.24 -87.11 8,902.50 Vai
MTB.NYSE.summaryRealTrading_119_0.4_77 65 5,765.00 1.86 0.26 1,384.00 0.00 259.41 -393.32 15,765.00 Vai
MTB.NYSE.summaryRealTrading_119_0.4_87 64 3,273.00 1.40 0.16 1,939.00 0.00 264.65 -386.05 13,273.00 Vai
MTB.NYSE.summaryRealTrading_119_0.4_97 44 4,187.00 1.71 0.24 1,129.00 0.00 336.33 -421.64 14,187.00 Vai
MTB.NYSE.summaryRealTrading_119_0.5_107 35 4,055.00 1.64 0.25 1,974.50 0.00 433.21 -576.55 14,055.00 Vai
MTB.NYSE.summaryRealTrading_119_0.5_117 35 1,612.50 1.18 0.09 1,837.00 0.00 476.86 -682.96 11,612.50 Vai
MTB.NYSE.summaryRealTrading_119_0.5_127 35 -5,748.00 0.56 0.00 6,850.00 0.00 601.75 -563.87 4,252.00 Vai
MTB.NYSE.summaryRealTrading_119_0.5_17 75 -2,960.50 0.61 0.00 3,778.00 0.00 144.08 -176.07 7,039.50 Vai
MTB.NYSE.summaryRealTrading_119_0.5_27 75 -1,975.00 0.78 0.00 2,961.50 0.00 183.38 -253.53 8,025.00 Vai
MTB.NYSE.summaryRealTrading_119_0.5_37 71 873.00 1.10 0.04 1,977.00 0.00 249.31 -293.53 10,873.00 Vai
MTB.NYSE.summaryRealTrading_119_0.5_47 68 1,529.00 1.17 0.08 1,727.00 0.00 271.75 -293.25 11,529.00 Vai
MTB.NYSE.summaryRealTrading_119_0.5_57 67 2,358.50 1.26 0.10 1,492.00 0.00 296.85 -329.23 12,358.50 Vai
MTB.NYSE.summaryRealTrading_119_0.5_67 67 2,929.00 1.29 0.11 1,704.50 0.00 320.22 -392.31 12,929.00 Vai
MTB.NYSE.summaryRealTrading_119_0.5_7 75 -3,917.50 0.42 0.00 4,935.00 0.00 99.96 -142.90 6,082.50 Vai
MTB.NYSE.summaryRealTrading_119_0.5_77 66 4,071.00 1.42 0.15 2,172.50 0.00 296.76 -479.00 14,071.00 Vai
MTB.NYSE.summaryRealTrading_119_0.5_87 65 1,602.50 1.14 0.07 3,067.50 0.00 324.83 -488.15 11,602.50 Vai
MTB.NYSE.summaryRealTrading_119_0.5_97 44 4,247.00 1.56 0.20 1,504.00 0.00 423.27 -475.28 14,247.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_107 17 846.00 3.61 0.46 242.00 0.00 78.00 -162.00 10,846.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_117 17 1,681.00 24.35 1.22 72.00 0.00 109.56 -72.00 11,681.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_127 17 1,588.00 32.14 1.05 47.00 0.00 117.07 -17.00 11,588.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_17 35 655.00 2.03 0.21 294.00 0.00 53.83 -57.91 10,655.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_27 35 730.00 1.76 0.15 514.00 0.00 67.40 -95.50 10,730.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_37 31 423.00 1.43 0.14 431.00 0.00 70.50 -89.73 10,423.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_47 31 1,493.00 3.07 0.43 432.00 0.00 88.60 -120.33 11,493.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_57 31 1,056.00 2.50 0.35 455.00 0.00 67.73 -141.00 11,056.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_67 29 1,142.00 3.22 0.59 336.00 0.00 69.04 -103.00 11,142.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_7 35 525.00 1.93 0.20 284.00 0.00 49.59 -43.54 10,525.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_77 29 2,345.00 11.15 0.96 119.00 0.00 99.08 -77.00 12,345.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_87 29 1,907.00 6.53 0.84 217.00 0.00 93.83 -69.00 11,907.00 Vai
MTB.NYSE.summaryRealTrading_126_0.1_97 18 739.00 2.40 0.27 352.00 0.00 84.33 -175.33 10,739.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_107 24 387.00 1.19 0.09 1,398.00 0.00 161.33 -225.89 10,387.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_117 23 559.00 1.27 0.19 756.00 0.00 163.00 -292.71 10,559.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_127 23 1,267.00 1.58 0.30 807.00 0.00 171.90 -723.67 11,267.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_17 49 1,247.00 2.06 0.32 298.00 0.00 75.81 -69.35 11,247.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_27 48 627.00 1.35 0.13 631.00 0.00 86.14 -89.25 10,627.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_37 44 372.00 1.16 0.07 571.00 0.00 94.55 -158.00 10,372.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_47 43 1,296.00 1.57 0.20 646.00 0.00 132.52 -142.63 11,296.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_57 42 1,016.00 1.42 0.10 748.00 0.00 117.83 -184.69 11,016.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_67 41 2,633.00 2.65 0.45 816.00 0.00 128.15 -199.50 12,633.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_7 49 1,622.00 3.22 0.51 221.00 0.00 65.36 -56.23 11,622.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_77 40 2,898.00 3.04 0.51 529.00 0.00 130.97 -203.43 12,898.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_87 39 2,509.00 2.12 0.38 941.00 0.00 163.93 -224.50 12,509.00 Vai
MTB.NYSE.summaryRealTrading_126_0.2_97 27 846.00 1.45 0.15 1,226.00 0.00 128.95 -310.33 10,846.00 Vai
MTB.NYSE.summaryRealTrading_126_0.3_107 31 1,593.00 1.60 0.20 1,186.00 0.00 212.00 -240.64 11,593.00 Vai
MTB.NYSE.summaryRealTrading_126_0.3_117 31 2,318.00 1.86 0.27 1,136.00 0.00 218.00 -337.00 12,318.00 Vai
MTB.NYSE.summaryRealTrading_126_0.3_127 30 1,025.00 1.25 0.13 1,109.00 0.00 230.50 -505.75 11,025.00 Vai
MTB.NYSE.summaryRealTrading_126_0.3_17 68 -763.50 0.79 0.00 1,810.00 0.00 79.22 -119.18 9,236.50 Vai
MTB.NYSE.summaryRealTrading_126_0.3_27 68 -428.50 0.90 0.00 1,315.00 0.00 91.05 -154.13 9,571.50 Vai
MTB.NYSE.summaryRealTrading_126_0.3_37 63 -58.50 0.99 0.00 953.50 0.00 126.29 -238.02 9,941.50 Vai
MTB.NYSE.summaryRealTrading_126_0.3_47 60 2,205.50 1.58 0.21 1,008.50 0.00 142.48 -209.92 12,205.50 Vai
MTB.NYSE.summaryRealTrading_126_0.3_57 60 1,892.50 1.48 0.17 789.00 0.00 136.55 -234.06 11,892.50 Vai
MTB.NYSE.summaryRealTrading_126_0.3_67 59 2,837.50 1.69 0.23 944.00 0.00 161.27 -256.06 12,837.50 Vai
MTB.NYSE.summaryRealTrading_126_0.3_7 68 291.50 1.14 0.05 802.00 0.00 62.26 -64.90 10,291.50 Vai
MTB.NYSE.summaryRealTrading_126_0.3_77 58 2,651.50 1.60 0.23 1,198.50 0.00 182.10 -234.24 12,651.50 Vai
MTB.NYSE.summaryRealTrading_126_0.3_87 58 2,259.00 1.39 0.17 1,029.00 0.00 195.44 -338.47 12,259.00 Vai
MTB.NYSE.summaryRealTrading_126_0.3_97 37 1,698.50 1.51 0.22 1,017.00 0.00 201.40 -278.04 11,698.50 Vai
MTB.NYSE.summaryRealTrading_126_0.4_107 35 2,025.00 1.35 0.13 2,195.00 0.00 328.21 -532.00 12,025.00 Vai
MTB.NYSE.summaryRealTrading_126_0.4_117 35 2,445.50 1.41 0.15 2,151.00 0.00 349.58 -540.41 12,445.50 Vai
MTB.NYSE.summaryRealTrading_126_0.4_127 34 519.50 1.07 0.04 2,130.00 0.00 364.14 -624.29 10,519.50 Vai
MTB.NYSE.summaryRealTrading_126_0.4_17 77 53.50 1.01 0.00 2,336.00 0.00 134.85 -160.29 10,053.50 Vai
MTB.NYSE.summaryRealTrading_126_0.4_27 77 433.50 1.07 0.02 1,729.00 0.00 132.31 -192.83 10,433.50 Vai
MTB.NYSE.summaryRealTrading_126_0.4_37 72 -24.00 1.00 0.00 2,271.00 0.00 219.58 -246.12 9,976.00 Vai
MTB.NYSE.summaryRealTrading_126_0.4_47 69 2,804.50 1.42 0.14 1,481.00 0.00 210.06 -277.00 12,804.50 Vai
MTB.NYSE.summaryRealTrading_126_0.4_57 69 2,934.50 1.42 0.14 1,168.00 0.00 234.37 -255.89 12,934.50 Vai
MTB.NYSE.summaryRealTrading_126_0.4_67 68 6,060.00 2.02 0.28 1,466.00 0.00 267.30 -259.50 16,060.00 Vai
MTB.NYSE.summaryRealTrading_126_0.4_7 77 459.00 1.14 0.03 972.00 0.00 92.76 -87.88 10,459.00 Vai
MTB.NYSE.summaryRealTrading_126_0.4_77 67 4,836.00 1.71 0.22 1,477.50 0.00 258.11 -308.14 14,836.00 Vai
MTB.NYSE.summaryRealTrading_126_0.4_87 67 5,358.50 1.70 0.21 1,757.50 0.00 283.00 -364.74 15,358.50 Vai
MTB.NYSE.summaryRealTrading_126_0.4_97 43 3,416.00 1.56 0.19 2,031.00 0.00 316.15 -466.81 13,416.00 Vai
MTB.NYSE.summaryRealTrading_126_0.5_107 34 682.00 1.09 0.05 3,269.50 0.00 434.88 -572.54 10,682.00 Vai
MTB.NYSE.summaryRealTrading_126_0.5_117 34 605.00 1.07 0.05 2,634.00 0.00 422.19 -635.46 10,605.00 Vai
MTB.NYSE.summaryRealTrading_126_0.5_127 33 -1,111.00 0.89 0.00 3,869.50 0.00 483.39 -735.39 8,889.00 Vai
MTB.NYSE.summaryRealTrading_126_0.5_17 73 -1,703.50 0.76 0.00 4,033.50 0.00 152.57 -185.36 8,296.50 Vai
MTB.NYSE.summaryRealTrading_126_0.5_27 73 -1,733.50 0.77 0.00 4,210.00 0.00 145.31 -228.67 8,266.50 Vai
MTB.NYSE.summaryRealTrading_126_0.5_37 68 -2,066.00 0.81 0.00 4,506.50 0.00 254.03 -314.79 7,934.00 Vai
MTB.NYSE.summaryRealTrading_126_0.5_47 66 2,525.50 1.30 0.11 1,248.50 0.00 255.21 -367.33 12,525.50 Vai
MTB.NYSE.summaryRealTrading_126_0.5_57 66 2,268.00 1.27 0.12 1,876.00 0.00 269.67 -305.52 12,268.00 Vai
MTB.NYSE.summaryRealTrading_126_0.5_67 65 3,232.50 1.34 0.15 2,577.50 0.00 320.19 -383.00 13,232.50 Vai
MTB.NYSE.summaryRealTrading_126_0.5_7 73 -1,881.00 0.63 0.00 3,570.00 0.00 85.76 -146.86 8,119.00 Vai
MTB.NYSE.summaryRealTrading_126_0.5_77 64 3,889.50 1.40 0.17 2,525.00 0.00 315.09 -459.98 13,889.50 Vai
MTB.NYSE.summaryRealTrading_126_0.5_87 63 4,171.50 1.40 0.18 2,867.50 0.00 363.94 -451.57 14,171.50 Vai
MTB.NYSE.summaryRealTrading_126_0.5_97 44 962.00 1.11 0.07 4,985.50 0.00 374.39 -538.03 10,962.00 Vai
MTB.NYSE.summaryRealTrading_14_0.1_17 13 739.00 3.24 0.38 222.00 0.00 133.63 -66.00 10,739.00 Vai
MTB.NYSE.summaryRealTrading_14_0.1_7 13 894.00 3.87 0.71 312.00 0.00 100.50 -312.00 10,894.00 Vai
MTB.NYSE.summaryRealTrading_14_0.2_17 16 133.00 1.06 0.02 1,006.00 0.00 199.36 -412.00 10,133.00 Vai
MTB.NYSE.summaryRealTrading_14_0.2_7 16 1,158.00 2.17 0.34 714.00 0.00 179.25 -248.25 11,158.00 Vai
MTB.NYSE.summaryRealTrading_14_0.3_17 23 -2,441.00 0.57 0.00 2,619.00 0.00 252.23 -572.00 7,559.00 Vai
MTB.NYSE.summaryRealTrading_14_0.3_7 23 -1,466.00 0.60 0.00 1,513.00 0.00 171.46 -369.50 8,534.00 Vai
MTB.NYSE.summaryRealTrading_14_0.4_17 56 -2,986.00 0.75 0.00 6,421.50 0.00 265.65 -510.98 7,014.00 Vai
MTB.NYSE.summaryRealTrading_14_0.4_7 56 -602.00 0.90 0.00 2,042.50 0.00 162.78 -278.93 9,398.00 Vai
MTB.NYSE.summaryRealTrading_14_0.5_17 93 -6,450.50 0.75 0.00 11,316.00 0.00 378.91 -637.90 3,549.50 Vai
MTB.NYSE.summaryRealTrading_14_0.5_7 93 1,348.50 1.12 0.03 2,277.50 0.00 224.44 -317.90 11,348.50 Vai
MTB.NYSE.summaryRealTrading_21_0.1_17 20 230.00 1.18 0.00 1,055.00 0.00 88.29 -423.67 10,230.00 Vai
MTB.NYSE.summaryRealTrading_21_0.1_27 20 -45.00 0.97 0.00 1,548.00 0.00 128.00 -244.14 9,955.00 Vai
MTB.NYSE.summaryRealTrading_21_0.1_7 20 955.00 4.05 0.48 187.00 0.00 79.25 -78.25 10,955.00 Vai
MTB.NYSE.summaryRealTrading_21_0.2_17 26 923.00 1.33 0.11 1,818.00 0.00 208.00 -352.63 10,923.00 Vai
MTB.NYSE.summaryRealTrading_21_0.2_27 26 -1,717.00 0.68 0.00 2,634.00 0.00 247.33 -493.36 8,283.00 Vai
MTB.NYSE.summaryRealTrading_21_0.2_7 26 1,423.00 2.72 0.37 564.00 0.00 107.05 -165.00 11,423.00 Vai
MTB.NYSE.summaryRealTrading_21_0.3_17 41 3,050.50 1.83 0.22 1,705.00 0.00 197.78 -524.86 13,050.50 Vai
MTB.NYSE.summaryRealTrading_21_0.3_27 41 928.00 1.18 0.03 3,024.00 0.00 239.40 -316.06 10,928.00 Vai
MTB.NYSE.summaryRealTrading_21_0.3_7 41 3,043.00 6.09 0.64 357.00 0.00 113.78 -66.44 13,043.00 Vai
MTB.NYSE.summaryRealTrading_21_0.4_17 86 1,934.50 1.18 0.06 2,827.00 0.00 218.72 -383.96 11,934.50 Vai
MTB.NYSE.summaryRealTrading_21_0.4_27 86 -3,809.00 0.78 0.00 6,622.00 0.00 285.66 -423.74 6,191.00 Vai
MTB.NYSE.summaryRealTrading_21_0.4_7 86 1,090.50 1.23 0.07 636.50 0.00 121.02 -124.17 11,090.50 Vai
MTB.NYSE.summaryRealTrading_21_0.5_17 124 -826.00 0.97 0.00 4,078.50 0.00 319.64 -473.72 9,174.00 Vai
MTB.NYSE.summaryRealTrading_21_0.5_27 124 -9,783.00 0.73 0.00 12,231.00 0.00 434.36 -575.86 217.00 Vai
MTB.NYSE.summaryRealTrading_21_0.5_7 124 951.50 1.09 0.02 2,067.50 0.00 170.03 -177.08 10,951.50 Vai
MTB.NYSE.summaryRealTrading_28_0.1_17 24 2,337.00 40.61 0.99 32.00 0.00 108.91 -29.50 12,337.00 Vai
MTB.NYSE.summaryRealTrading_28_0.1_27 24 1,392.00 2.55 0.20 857.00 0.00 120.63 -180.00 11,392.00 Vai
MTB.NYSE.summaryRealTrading_28_0.1_37 22 741.00 1.80 0.05 857.00 0.00 119.07 -115.75 10,741.00 Vai
MTB.NYSE.summaryRealTrading_28_0.1_7 24 1,302.00 15.80 1.20 54.00 0.00 69.50 -22.00 11,302.00 Vai
MTB.NYSE.summaryRealTrading_28_0.2_17 40 4,810.00 24.93 1.46 97.00 0.00 135.43 -67.00 14,810.00 Vai
MTB.NYSE.summaryRealTrading_28_0.2_27 37 5,539.00 8.37 0.76 687.00 0.00 202.94 -125.33 15,539.00 Vai
MTB.NYSE.summaryRealTrading_28_0.2_37 30 2,052.00 2.71 0.29 817.00 0.00 191.24 -92.23 12,052.00 Vai
MTB.NYSE.summaryRealTrading_28_0.2_7 40 3,175.00 4.90 0.71 306.00 0.00 133.00 -81.50 13,175.00 Vai
MTB.NYSE.summaryRealTrading_28_0.3_17 61 4,991.00 3.31 0.53 502.00 0.00 155.39 -143.80 14,991.00 Vai
MTB.NYSE.summaryRealTrading_28_0.3_27 59 5,532.50 2.39 0.42 1,188.00 0.00 202.64 -332.63 15,532.50 Vai
MTB.NYSE.summaryRealTrading_28_0.3_37 50 -332.50 0.95 0.00 2,521.50 0.00 226.93 -303.93 9,667.50 Vai
MTB.NYSE.summaryRealTrading_28_0.3_7 61 2,643.00 2.39 0.38 693.00 0.00 105.56 -105.33 12,643.00 Vai
MTB.NYSE.summaryRealTrading_28_0.4_17 103 5,247.00 1.66 0.21 1,016.00 0.00 185.44 -247.47 15,247.00 Vai
MTB.NYSE.summaryRealTrading_28_0.4_27 103 4,056.00 1.29 0.12 2,132.50 0.00 256.18 -441.64 14,056.00 Vai
MTB.NYSE.summaryRealTrading_28_0.4_37 93 -5,756.00 0.70 0.00 8,946.00 0.00 299.03 -415.14 4,244.00 Vai
MTB.NYSE.summaryRealTrading_28_0.4_7 103 2,905.00 1.46 0.12 1,774.00 0.00 146.27 -157.75 12,905.00 Vai
MTB.NYSE.summaryRealTrading_28_0.5_17 148 1,705.00 1.07 0.03 2,930.50 0.00 275.54 -398.16 11,705.00 Vai
MTB.NYSE.summaryRealTrading_28_0.5_27 148 -886.50 0.97 0.00 4,675.00 0.00 348.94 -572.63 9,113.50 Vai
MTB.NYSE.summaryRealTrading_28_0.5_37 131 -7,383.00 0.77 0.00 13,219.00 0.00 436.53 -447.97 2,617.00 Vai
MTB.NYSE.summaryRealTrading_28_0.5_7 148 117.00 1.01 0.01 5,599.00 0.00 188.36 -252.28 10,117.00 Vai
MTB.NYSE.summaryRealTrading_35_0.1_17 30 2,315.00 15.03 0.91 104.00 0.00 99.20 -33.00 12,315.00 Vai
MTB.NYSE.summaryRealTrading_35_0.1_27 30 1,715.00 3.21 0.47 352.00 0.00 99.60 -155.00 11,715.00 Vai
MTB.NYSE.summaryRealTrading_35_0.1_37 22 1,726.00 64.93 1.29 17.00 0.00 109.56 -4.50 11,726.00 Vai
MTB.NYSE.summaryRealTrading_35_0.1_7 30 967.00 2.71 0.29 312.00 0.00 63.92 -94.50 10,967.00 Vai
MTB.NYSE.summaryRealTrading_35_0.2_17 50 4,720.00 7.44 0.91 262.00 0.00 133.00 -81.44 14,720.00 Vai
MTB.NYSE.summaryRealTrading_35_0.2_27 46 4,310.00 4.61 0.71 397.00 0.00 144.84 -149.25 14,310.00 Vai
MTB.NYSE.summaryRealTrading_35_0.2_37 34 547.00 1.16 0.10 2,025.00 0.00 171.70 -309.27 10,547.00 Vai
MTB.NYSE.summaryRealTrading_35_0.2_7 51 2,793.00 3.64 0.56 313.00 0.00 96.25 -96.09 12,793.00 Vai
MTB.NYSE.summaryRealTrading_35_0.3_17 72 4,677.00 2.38 0.34 593.00 0.00 155.29 -169.90 14,677.00 Vai
MTB.NYSE.summaryRealTrading_35_0.3_27 68 4,791.00 2.11 0.23 826.00 0.00 175.25 -270.13 14,791.00 Vai
MTB.NYSE.summaryRealTrading_35_0.3_37 45 978.00 1.18 0.05 1,983.00 0.00 223.76 -344.44 10,978.00 Vai
MTB.NYSE.summaryRealTrading_35_0.3_7 72 2,225.00 1.75 0.18 768.00 0.00 112.87 -114.12 12,225.00 Vai
MTB.NYSE.summaryRealTrading_35_0.4_17 125 5,632.00 1.60 0.19 1,393.00 0.00 186.02 -214.45 15,632.00 Vai
MTB.NYSE.summaryRealTrading_35_0.4_27 123 8,507.00 1.79 0.24 1,260.00 0.00 237.82 -256.11 18,507.00 Vai
MTB.NYSE.summaryRealTrading_35_0.4_37 79 3,484.50 1.29 0.13 2,858.50 0.00 281.80 -500.60 13,484.50 Vai
MTB.NYSE.summaryRealTrading_35_0.4_7 126 2,045.50 1.28 0.08 928.00 0.00 123.47 -141.46 12,045.50 Vai
MTB.NYSE.summaryRealTrading_35_0.5_17 167 5,529.50 1.27 0.10 4,137.50 0.00 255.78 -325.24 15,529.50 Vai
MTB.NYSE.summaryRealTrading_35_0.5_27 167 5,082.00 1.19 0.10 3,988.50 0.00 326.04 -399.94 15,082.00 Vai
MTB.NYSE.summaryRealTrading_35_0.5_37 107 -2,176.00 0.92 0.00 4,797.00 0.00 469.73 -538.67 7,824.00 Vai
MTB.NYSE.summaryRealTrading_35_0.5_7 168 -644.50 0.96 0.00 3,221.00 0.00 160.20 -188.64 9,355.50 Vai
MTB.NYSE.summaryRealTrading_42_0.1_17 30 1,300.00 2.32 0.25 408.00 0.00 108.71 -109.22 11,300.00 Vai
MTB.NYSE.summaryRealTrading_42_0.1_27 28 2,064.00 5.14 0.57 211.00 0.00 106.75 -124.50 12,064.00 Vai
MTB.NYSE.summaryRealTrading_42_0.1_37 21 1,358.00 3.26 0.48 317.00 0.00 108.83 -200.33 11,358.00 Vai
MTB.NYSE.summaryRealTrading_42_0.1_47 20 1,105.00 8.08 0.70 127.00 0.00 105.08 -19.50 11,105.00 Vai
MTB.NYSE.summaryRealTrading_42_0.1_7 30 1,470.00 5.57 0.66 126.00 0.00 74.67 -53.67 11,470.00 Vai
MTB.NYSE.summaryRealTrading_42_0.2_17 51 2,161.00 1.79 0.25 577.00 0.00 132.59 -196.07 12,161.00 Vai
MTB.NYSE.summaryRealTrading_42_0.2_27 50 4,150.50 3.17 0.50 452.00 0.00 151.64 -191.50 14,150.50 Vai
MTB.NYSE.summaryRealTrading_42_0.2_37 34 3,540.00 3.68 0.54 764.00 0.00 173.64 -220.33 13,540.00 Vai
MTB.NYSE.summaryRealTrading_42_0.2_47 32 -182.00 0.95 0.02 2,065.00 0.00 175.00 -306.83 9,818.00 Vai
MTB.NYSE.summaryRealTrading_42_0.2_7 52 1,781.50 1.93 0.28 634.50 0.00 97.09 -136.29 11,781.50 Vai
MTB.NYSE.summaryRealTrading_42_0.3_17 86 3,315.00 1.58 0.18 1,108.00 0.00 148.77 -230.40 13,315.00 Vai
MTB.NYSE.summaryRealTrading_42_0.3_27 84 4,949.50 1.88 0.25 884.00 0.00 171.02 -257.00 14,949.50 Vai
MTB.NYSE.summaryRealTrading_42_0.3_37 54 3,265.00 1.58 0.19 1,806.00 0.00 212.71 -472.42 13,265.00 Vai
MTB.NYSE.summaryRealTrading_42_0.3_47 50 -4,406.00 0.58 0.00 5,127.00 0.00 223.19 -453.57 5,594.00 Vai
MTB.NYSE.summaryRealTrading_42_0.3_7 87 787.50 1.19 0.05 858.00 0.00 89.99 -123.39 10,787.50 Vai
MTB.NYSE.summaryRealTrading_42_0.4_17 138 1,456.00 1.11 0.04 2,179.00 0.00 176.07 -271.81 11,456.00 Vai
MTB.NYSE.summaryRealTrading_42_0.4_27 137 5,240.00 1.37 0.14 2,108.00 0.00 215.41 -300.99 15,240.00 Vai
MTB.NYSE.summaryRealTrading_42_0.4_37 85 -555.00 0.96 0.00 2,866.50 0.00 244.80 -518.16 9,445.00 Vai
MTB.NYSE.summaryRealTrading_42_0.4_47 73 -2,411.00 0.83 0.00 6,212.00 0.00 313.59 -409.36 7,589.00 Vai
MTB.NYSE.summaryRealTrading_42_0.4_7 139 1,498.00 1.18 0.06 1,822.50 0.00 120.99 -138.67 11,498.00 Vai
MTB.NYSE.summaryRealTrading_42_0.5_17 176 2,402.50 1.11 0.06 3,290.00 0.00 223.24 -362.29 12,402.50 Vai
MTB.NYSE.summaryRealTrading_42_0.5_27 176 7,617.00 1.30 0.13 4,515.00 0.00 286.53 -415.32 17,617.00 Vai
MTB.NYSE.summaryRealTrading_42_0.5_37 112 5,086.00 1.23 0.11 3,435.00 0.00 367.62 -557.71 15,086.00 Vai
MTB.NYSE.summaryRealTrading_42_0.5_47 95 -10,694.00 0.62 0.00 11,667.00 0.00 430.06 -507.21 -694.00 Vai
MTB.NYSE.summaryRealTrading_42_0.5_7 177 1,124.00 1.08 0.03 2,004.50 0.00 146.74 -167.81 11,124.00 Vai
MTB.NYSE.summaryRealTrading_49_0.1_17 36 403.00 1.27 0.03 726.00 0.00 80.08 -126.58 10,403.00 Vai
MTB.NYSE.summaryRealTrading_49_0.1_27 35 1,035.00 1.74 0.17 932.00 0.00 81.33 -281.00 11,035.00 Vai
MTB.NYSE.summaryRealTrading_49_0.1_37 24 587.00 1.42 0.12 902.00 0.00 99.25 -349.50 10,587.00 Vai
MTB.NYSE.summaryRealTrading_49_0.1_47 23 729.00 1.42 0.12 983.00 0.00 116.57 -859.50 10,729.00 Vai
MTB.NYSE.summaryRealTrading_49_0.1_57 23 -114.00 0.92 0.00 1,051.00 0.00 97.64 -164.56 9,886.00 Vai
MTB.NYSE.summaryRealTrading_49_0.1_7 36 948.00 2.92 0.36 231.00 0.00 53.37 -54.78 10,948.00 Vai
MTB.NYSE.summaryRealTrading_49_0.2_17 60 447.00 1.11 0.02 1,054.00 0.00 114.93 -207.50 10,447.00 Vai
MTB.NYSE.summaryRealTrading_49_0.2_27 54 765.00 1.20 0.07 1,161.00 0.00 116.45 -278.07 10,765.00 Vai
MTB.NYSE.summaryRealTrading_49_0.2_37 39 2,705.00 1.96 0.28 1,270.00 0.00 167.33 -469.50 12,705.00 Vai
MTB.NYSE.summaryRealTrading_49_0.2_47 36 -487.00 0.88 0.00 1,285.00 0.00 149.46 -339.50 9,513.00 Vai
MTB.NYSE.summaryRealTrading_49_0.2_57 36 -2,075.00 0.61 0.00 2,488.00 0.00 173.53 -316.00 7,925.00 Vai
MTB.NYSE.summaryRealTrading_49_0.2_7 60 285.00 1.12 0.01 994.00 0.00 75.22 -100.96 10,285.00 Vai
MTB.NYSE.summaryRealTrading_49_0.3_17 95 -1,007.50 0.87 0.00 1,991.00 0.00 119.55 -189.56 8,992.50 Vai
MTB.NYSE.summaryRealTrading_49_0.3_27 91 3,085.50 1.44 0.16 1,395.00 0.00 161.17 -252.45 13,085.50 Vai
MTB.NYSE.summaryRealTrading_49_0.3_37 57 2,866.00 1.61 0.16 1,646.00 0.00 172.43 -363.15 12,866.00 Vai
MTB.NYSE.summaryRealTrading_49_0.3_47 52 988.00 1.15 0.07 2,158.00 0.00 201.00 -475.00 10,988.00 Vai
MTB.NYSE.summaryRealTrading_49_0.3_57 52 -1,110.00 0.86 0.00 3,988.00 0.00 226.87 -387.76 8,890.00 Vai
MTB.NYSE.summaryRealTrading_49_0.3_7 95 585.00 1.15 0.06 808.00 0.00 78.61 -102.53 10,585.00 Vai
MTB.NYSE.summaryRealTrading_49_0.4_17 144 18.00 1.00 0.01 3,116.00 0.00 146.43 -258.72 10,018.00 Vai
MTB.NYSE.summaryRealTrading_49_0.4_27 143 2,312.00 1.15 0.07 3,107.50 0.00 197.16 -310.33 12,312.00 Vai
MTB.NYSE.summaryRealTrading_49_0.4_37 87 2,480.50 1.23 0.10 2,533.50 0.00 210.10 -448.15 12,480.50 Vai
MTB.NYSE.summaryRealTrading_49_0.4_47 76 2,915.00 1.24 0.09 2,767.50 0.00 297.28 -459.58 12,915.00 Vai
MTB.NYSE.summaryRealTrading_49_0.4_57 76 -2,627.00 0.83 0.00 5,692.00 0.00 337.55 -426.80 7,373.00 Vai
MTB.NYSE.summaryRealTrading_49_0.4_7 144 707.50 1.10 0.05 1,251.00 0.00 93.25 -111.92 10,707.50 Vai
MTB.NYSE.summaryRealTrading_49_0.5_17 179 -160.50 0.99 0.00 3,234.00 0.00 233.47 -290.93 9,839.50 Vai
MTB.NYSE.summaryRealTrading_49_0.5_27 176 3,033.00 1.11 0.05 3,657.50 0.00 267.55 -399.95 13,033.00 Vai
MTB.NYSE.summaryRealTrading_49_0.5_37 111 3,838.50 1.19 0.07 2,832.00 0.00 327.31 -505.85 13,838.50 Vai
MTB.NYSE.summaryRealTrading_49_0.5_47 93 6,823.50 1.34 0.15 4,608.00 0.00 430.09 -640.06 16,823.50 Vai
MTB.NYSE.summaryRealTrading_49_0.5_57 93 -3,138.50 0.87 0.00 11,489.00 0.00 530.76 -441.44 6,861.50 Vai
MTB.NYSE.summaryRealTrading_49_0.5_7 179 -1,727.50 0.87 0.00 2,613.50 0.00 124.85 -165.22 8,272.50 Vai
MTB.NYSE.summaryRealTrading_56_0.1_17 43 1,499.00 2.97 0.49 201.00 0.00 68.45 -76.00 11,499.00 Vai
MTB.NYSE.summaryRealTrading_56_0.1_27 43 2,429.00 3.17 0.38 632.00 0.00 95.84 -186.17 12,429.00 Vai
MTB.NYSE.summaryRealTrading_56_0.1_37 29 2,237.00 7.37 0.92 162.00 0.00 99.54 -117.00 12,237.00 Vai
MTB.NYSE.summaryRealTrading_56_0.1_47 28 3,122.00 53.92 1.27 52.00 0.00 122.35 -29.50 13,122.00 Vai
MTB.NYSE.summaryRealTrading_56_0.1_57 28 2,862.00 137.29 1.41 17.00 0.00 115.32 -7.00 12,862.00 Vai
MTB.NYSE.summaryRealTrading_56_0.1_7 43 1,829.00 5.73 0.66 202.00 0.00 59.89 -64.50 11,829.00 Vai
MTB.NYSE.summaryRealTrading_56_0.2_17 66 4,005.50 3.09 0.48 438.00 0.00 107.59 -173.82 14,005.50 Vai
MTB.NYSE.summaryRealTrading_56_0.2_27 63 4,456.50 2.74 0.36 933.00 0.00 137.56 -213.25 14,456.50 Vai
MTB.NYSE.summaryRealTrading_56_0.2_37 45 3,348.00 2.59 0.30 732.00 0.00 143.47 -300.57 13,348.00 Vai
MTB.NYSE.summaryRealTrading_56_0.2_47 40 2,167.00 1.76 0.14 1,036.00 0.00 151.70 -405.57 12,167.00 Vai
MTB.NYSE.summaryRealTrading_56_0.2_57 39 394.50 1.08 0.02 1,848.00 0.00 191.71 -516.50 10,394.50 Vai
MTB.NYSE.summaryRealTrading_56_0.2_7 66 4,143.50 7.34 0.75 177.00 0.00 88.84 -54.50 14,143.50 Vai
MTB.NYSE.summaryRealTrading_56_0.3_17 99 2,092.00 1.34 0.10 1,749.00 0.00 124.96 -186.53 12,092.00 Vai
MTB.NYSE.summaryRealTrading_56_0.3_27 97 3,283.50 1.48 0.12 1,221.00 0.00 143.53 -265.65 13,283.50 Vai
MTB.NYSE.summaryRealTrading_56_0.3_37 60 3,927.50 1.78 0.23 1,040.00 0.00 198.72 -334.33 13,927.50 Vai
MTB.NYSE.summaryRealTrading_56_0.3_47 54 2,885.00 1.55 0.16 1,780.00 0.00 208.85 -350.67 12,885.00 Vai
MTB.NYSE.summaryRealTrading_56_0.3_57 53 133.50 1.02 0.00 2,222.00 0.00 232.50 -444.67 10,133.50 Vai
MTB.NYSE.summaryRealTrading_56_0.3_7 99 1,917.50 1.61 0.14 599.00 0.00 84.76 -81.23 11,917.50 Vai
MTB.NYSE.summaryRealTrading_56_0.4_17 148 4,286.50 1.40 0.14 1,415.00 0.00 156.54 -206.57 14,286.50 Vai
MTB.NYSE.summaryRealTrading_56_0.4_27 148 5,057.50 1.36 0.13 1,496.00 0.00 191.97 -284.65 15,057.50 Vai
MTB.NYSE.summaryRealTrading_56_0.4_37 87 3,448.00 1.32 0.11 1,905.00 0.00 247.14 -375.38 13,448.00 Vai
MTB.NYSE.summaryRealTrading_56_0.4_47 77 5,288.00 1.59 0.21 1,324.50 0.00 259.95 -409.52 15,288.00 Vai
MTB.NYSE.summaryRealTrading_56_0.4_57 77 1,978.50 1.14 0.07 3,102.00 0.00 297.95 -575.54 11,978.50 Vai
MTB.NYSE.summaryRealTrading_56_0.4_7 148 3,811.00 1.62 0.16 1,016.00 0.00 107.24 -112.05 13,811.00 Vai
MTB.NYSE.summaryRealTrading_56_0.5_17 188 6,519.00 1.35 0.12 1,828.00 0.00 220.70 -251.90 16,519.00 Vai
MTB.NYSE.summaryRealTrading_56_0.5_27 185 3,460.00 1.14 0.06 3,085.50 0.00 257.20 -355.61 13,460.00 Vai
MTB.NYSE.summaryRealTrading_56_0.5_37 109 4,172.00 1.24 0.11 5,336.00 0.00 325.46 -419.86 14,172.00 Vai
MTB.NYSE.summaryRealTrading_56_0.5_47 99 8,754.00 1.50 0.19 2,993.50 0.00 378.17 -578.00 18,754.00 Vai
MTB.NYSE.summaryRealTrading_56_0.5_57 99 6,252.50 1.28 0.11 3,176.50 0.00 455.34 -623.17 16,252.50 Vai
MTB.NYSE.summaryRealTrading_56_0.5_7 188 3,798.50 1.35 0.11 1,210.50 0.00 127.89 -145.68 13,798.50 Vai
MTB.NYSE.summaryRealTrading_63_0.1_17 29 1,897.00 16.81 0.85 67.00 0.00 84.04 -24.00 11,897.00 Vai
MTB.NYSE.summaryRealTrading_63_0.1_27 29 1,559.00 6.27 0.70 207.00 0.00 71.35 -98.67 11,559.00 Vai
MTB.NYSE.summaryRealTrading_63_0.1_37 28 1,354.00 2.79 0.49 404.00 0.00 88.00 -189.50 11,354.00 Vai
MTB.NYSE.summaryRealTrading_63_0.1_47 26 2,468.00 12.27 1.01 147.00 0.00 111.96 -109.50 12,468.00 Vai
MTB.NYSE.summaryRealTrading_63_0.1_57 26 1,498.00 2.84 0.48 377.00 0.00 105.05 -203.25 11,498.00 Vai
MTB.NYSE.summaryRealTrading_63_0.1_67 25 2,175.00 182.25 1.18 12.00 0.00 115.11 -2.00 12,175.00 Vai
MTB.NYSE.summaryRealTrading_63_0.1_7 30 1,705.00 9.79 0.72 91.00 0.00 82.57 -27.71 11,705.00 Vai
MTB.NYSE.summaryRealTrading_63_0.2_17 55 3,385.00 3.99 0.52 251.00 0.00 118.92 -66.71 13,385.00 Vai
MTB.NYSE.summaryRealTrading_63_0.2_27 51 3,970.00 3.28 0.53 886.00 0.00 135.90 -193.11 13,970.00 Vai
MTB.NYSE.summaryRealTrading_63_0.2_37 39 2,672.00 2.36 0.42 1,231.00 0.00 140.42 -327.00 12,672.00 Vai
MTB.NYSE.summaryRealTrading_63_0.2_47 37 2,648.00 2.30 0.36 999.00 0.00 146.50 -408.00 12,648.00 Vai
MTB.NYSE.summaryRealTrading_63_0.2_57 35 2,482.00 1.84 0.27 994.00 0.00 187.72 -493.67 12,482.00 Vai
MTB.NYSE.summaryRealTrading_63_0.2_67 30 -28.00 0.99 0.00 1,380.00 0.00 224.67 -226.53 9,972.00 Vai
MTB.NYSE.summaryRealTrading_63_0.2_7 56 2,433.00 4.49 0.55 200.00 0.00 78.25 -43.56 12,433.00 Vai
MTB.NYSE.summaryRealTrading_63_0.3_17 90 2,210.00 1.51 0.15 648.00 0.00 116.21 -126.41 12,210.00 Vai
MTB.NYSE.summaryRealTrading_63_0.3_27 86 2,408.00 1.44 0.12 1,429.00 0.00 130.67 -208.92 12,408.00 Vai
MTB.NYSE.summaryRealTrading_63_0.3_37 62 2,756.00 1.71 0.20 1,396.00 0.00 138.52 -278.07 12,756.00 Vai
MTB.NYSE.summaryRealTrading_63_0.3_47 55 1,887.50 1.42 0.16 1,546.00 0.00 167.61 -263.62 11,887.50 Vai
MTB.NYSE.summaryRealTrading_63_0.3_57 53 1,721.50 1.26 0.10 1,829.00 0.00 206.75 -503.73 11,721.50 Vai
MTB.NYSE.summaryRealTrading_63_0.3_67 47 -1,909.00 0.75 0.00 4,056.00 0.00 241.33 -334.83 8,091.00 Vai
MTB.NYSE.summaryRealTrading_63_0.3_7 91 2,926.00 2.08 0.26 569.00 0.00 98.79 -79.56 12,926.00 Vai
MTB.NYSE.summaryRealTrading_63_0.4_17 126 745.00 1.08 0.01 1,170.00 0.00 146.16 -175.14 10,745.00 Vai
MTB.NYSE.summaryRealTrading_63_0.4_27 124 1,099.00 1.09 0.02 1,783.50 0.00 181.30 -255.07 11,099.00 Vai
MTB.NYSE.summaryRealTrading_63_0.4_37 83 2,981.50 1.39 0.12 1,763.00 0.00 184.51 -308.80 12,981.50 Vai
MTB.NYSE.summaryRealTrading_63_0.4_47 73 2,973.50 1.31 0.11 2,046.00 0.00 266.29 -367.00 12,973.50 Vai
MTB.NYSE.summaryRealTrading_63_0.4_57 72 2,360.50 1.20 0.11 1,963.00 0.00 274.90 -555.21 12,360.50 Vai
MTB.NYSE.summaryRealTrading_63_0.4_67 62 -4,383.50 0.71 0.00 6,612.00 0.00 341.47 -482.87 5,616.50 Vai
MTB.NYSE.summaryRealTrading_63_0.4_7 126 2,082.50 1.36 0.09 1,146.50 0.00 110.28 -104.50 12,082.50 Vai
MTB.NYSE.summaryRealTrading_63_0.5_17 149 -663.50 0.96 0.00 3,221.00 0.00 180.61 -264.14 9,336.50 Vai
MTB.NYSE.summaryRealTrading_63_0.5_27 147 -1,826.00 0.92 0.00 4,600.50 0.00 247.07 -339.78 8,174.00 Vai
MTB.NYSE.summaryRealTrading_63_0.5_37 94 2,146.50 1.14 0.06 5,687.50 0.00 303.48 -390.75 12,146.50 Vai
MTB.NYSE.summaryRealTrading_63_0.5_47 85 3,652.50 1.24 0.09 2,590.50 0.00 363.63 -462.30 13,652.50 Vai
MTB.NYSE.summaryRealTrading_63_0.5_57 82 4,656.50 1.27 0.11 3,495.00 0.00 404.01 -650.52 14,656.50 Vai
MTB.NYSE.summaryRealTrading_63_0.5_67 70 -9,180.00 0.59 0.00 12,383.50 0.00 508.29 -508.99 820.00 Vai
MTB.NYSE.summaryRealTrading_63_0.5_7 150 632.00 1.06 0.02 3,824.50 0.00 128.96 -172.85 10,632.00 Vai
MTB.NYSE.summaryRealTrading_70_0.1_17 21 1,380.00 9.47 0.95 151.00 0.00 90.76 -40.75 11,380.00 Vai
MTB.NYSE.summaryRealTrading_70_0.1_27 21 1,413.00 6.18 0.69 109.00 0.00 99.18 -68.25 11,413.00 Vai
MTB.NYSE.summaryRealTrading_70_0.1_37 20 950.00 2.65 0.30 487.00 0.00 89.76 -192.00 10,950.00 Vai
MTB.NYSE.summaryRealTrading_70_0.1_47 19 1,452.00 3.34 0.35 567.00 0.00 129.56 -207.00 11,452.00 Vai
MTB.NYSE.summaryRealTrading_70_0.1_57 19 1,222.00 2.60 0.25 717.00 0.00 124.25 -255.33 11,222.00 Vai
MTB.NYSE.summaryRealTrading_70_0.1_67 19 782.00 2.03 0.22 492.00 0.00 96.44 -253.67 10,782.00 Vai
MTB.NYSE.summaryRealTrading_70_0.1_7 21 1,033.00 5.59 0.63 208.00 0.00 78.63 -45.00 11,033.00 Vai
MTB.NYSE.summaryRealTrading_70_0.1_77 19 -403.00 0.79 0.00 1,008.00 0.00 109.79 -388.00 9,597.00 Vai
MTB.NYSE.summaryRealTrading_70_0.2_17 36 1,753.00 3.24 0.46 270.00 0.00 105.71 -65.33 11,753.00 Vai
MTB.NYSE.summaryRealTrading_70_0.2_27 35 1,550.00 2.60 0.43 380.00 0.00 96.85 -107.56 11,550.00 Vai
MTB.NYSE.summaryRealTrading_70_0.2_37 33 1,364.00 1.72 0.23 979.00 0.00 120.41 -314.50 11,364.00 Vai
MTB.NYSE.summaryRealTrading_70_0.2_47 31 1,473.00 1.87 0.24 904.00 0.00 137.78 -212.00 11,473.00 Vai
MTB.NYSE.summaryRealTrading_70_0.2_57 30 1,045.00 1.51 0.17 974.00 0.00 129.04 -342.00 11,045.00 Vai
MTB.NYSE.summaryRealTrading_70_0.2_67 30 505.00 1.16 0.09 1,448.00 0.00 153.63 -530.33 10,505.00 Vai
MTB.NYSE.summaryRealTrading_70_0.2_7 37 1,856.00 5.76 0.66 208.00 0.00 83.19 -39.00 11,856.00 Vai
MTB.NYSE.summaryRealTrading_70_0.2_77 30 -1,385.00 0.68 0.00 2,020.00 0.00 181.13 -305.93 8,615.00 Vai
MTB.NYSE.summaryRealTrading_70_0.3_17 52 1,416.00 1.64 0.20 760.00 0.00 103.86 -130.53 11,416.00 Vai
MTB.NYSE.summaryRealTrading_70_0.3_27 52 2,006.00 1.69 0.24 732.00 0.00 144.47 -161.44 12,006.00 Vai
MTB.NYSE.summaryRealTrading_70_0.3_37 49 299.00 1.06 0.04 1,480.00 0.00 148.79 -317.33 10,299.00 Vai
MTB.NYSE.summaryRealTrading_70_0.3_47 45 264.00 1.05 0.04 1,490.00 0.00 184.13 -350.67 10,264.00 Vai
MTB.NYSE.summaryRealTrading_70_0.3_57 45 285.00 1.05 0.03 1,863.00 0.00 181.23 -380.93 10,285.00 Vai
MTB.NYSE.summaryRealTrading_70_0.3_67 43 -361.00 0.95 0.00 1,951.00 0.00 216.33 -527.00 9,639.00 Vai
MTB.NYSE.summaryRealTrading_70_0.3_7 53 924.00 1.57 0.18 552.00 0.00 77.39 -81.50 10,924.00 Vai
MTB.NYSE.summaryRealTrading_70_0.3_77 43 -3,207.00 0.62 0.00 4,088.00 0.00 231.04 -426.05 6,793.00 Vai
MTB.NYSE.summaryRealTrading_70_0.4_17 72 3,783.50 1.96 0.26 1,119.50 0.00 160.71 -163.77 13,783.50 Vai
MTB.NYSE.summaryRealTrading_70_0.4_27 72 3,603.50 1.63 0.18 1,302.00 0.00 186.95 -261.09 13,603.50 Vai
MTB.NYSE.summaryRealTrading_70_0.4_37 68 2,078.50 1.28 0.08 1,397.00 0.00 222.88 -300.22 12,078.50 Vai
MTB.NYSE.summaryRealTrading_70_0.4_47 64 2,065.00 1.25 0.10 1,994.00 0.00 230.57 -437.39 12,065.00 Vai
MTB.NYSE.summaryRealTrading_70_0.4_57 64 3,342.00 1.37 0.13 1,673.00 0.00 286.20 -426.88 13,342.00 Vai
MTB.NYSE.summaryRealTrading_70_0.4_67 63 2,874.00 1.28 0.10 1,763.00 0.00 305.85 -513.88 12,874.00 Vai
MTB.NYSE.summaryRealTrading_70_0.4_7 73 1,917.00 1.75 0.22 792.00 0.00 101.65 -88.12 11,917.00 Vai
MTB.NYSE.summaryRealTrading_70_0.4_77 63 -4,131.00 0.69 0.00 6,317.00 0.00 332.02 -383.64 5,869.00 Vai
MTB.NYSE.summaryRealTrading_70_0.5_17 76 3,147.50 1.52 0.16 1,065.00 0.00 191.86 -216.50 13,147.50 Vai
MTB.NYSE.summaryRealTrading_70_0.5_27 76 1,557.50 1.17 0.06 1,602.00 0.00 254.79 -284.80 11,557.50 Vai
MTB.NYSE.summaryRealTrading_70_0.5_37 72 398.00 1.03 0.02 3,181.50 0.00 261.94 -421.83 10,398.00 Vai
MTB.NYSE.summaryRealTrading_70_0.5_47 68 1,919.00 1.15 0.08 5,272.00 0.00 342.35 -479.21 11,919.00 Vai
MTB.NYSE.summaryRealTrading_70_0.5_57 68 4,951.50 1.43 0.17 3,139.50 0.00 349.76 -547.00 14,951.50 Vai
MTB.NYSE.summaryRealTrading_70_0.5_67 67 2,101.00 1.13 0.06 4,071.50 0.00 406.67 -736.32 12,101.00 Vai
MTB.NYSE.summaryRealTrading_70_0.5_7 77 1,411.50 1.33 0.11 1,027.50 0.00 129.60 -130.03 11,411.50 Vai
MTB.NYSE.summaryRealTrading_70_0.5_77 67 -10,012.50 0.52 0.00 11,813.50 0.00 520.14 -455.12 -12.50 Vai
MTB.NYSE.summaryRealTrading_77_0.1_17 28 444.00 1.58 0.10 209.00 0.00 63.79 -85.33 10,444.00 Vai
MTB.NYSE.summaryRealTrading_77_0.1_27 27 966.00 3.34 0.30 178.00 0.00 65.62 -68.67 10,966.00 Vai
MTB.NYSE.summaryRealTrading_77_0.1_37 27 956.00 2.22 0.16 198.00 0.00 91.42 -97.63 10,956.00 Vai
MTB.NYSE.summaryRealTrading_77_0.1_47 26 315.00 1.29 0.13 531.00 0.00 74.68 -157.71 10,315.00 Vai
MTB.NYSE.summaryRealTrading_77_0.1_57 26 753.00 1.65 0.15 494.00 0.00 91.10 -232.00 10,753.00 Vai
MTB.NYSE.summaryRealTrading_77_0.1_67 24 737.00 1.41 0.12 942.00 0.00 141.61 -302.00 10,737.00 Vai
MTB.NYSE.summaryRealTrading_77_0.1_7 28 1,059.00 5.38 0.43 82.00 0.00 59.14 -40.33 11,059.00 Vai
MTB.NYSE.summaryRealTrading_77_0.1_77 24 217.00 1.11 0.03 942.00 0.00 108.25 -487.00 10,217.00 Vai
MTB.NYSE.summaryRealTrading_77_0.2_17 33 1,819.00 4.44 0.61 359.00 0.00 90.31 -75.57 11,819.00 Vai
MTB.NYSE.summaryRealTrading_77_0.2_27 31 2,788.00 11.60 1.12 158.00 0.00 113.00 -65.75 12,788.00 Vai
MTB.NYSE.summaryRealTrading_77_0.2_37 29 1,625.00 2.31 0.34 367.00 0.00 119.38 -248.00 11,625.00 Vai
MTB.NYSE.summaryRealTrading_77_0.2_47 28 1,806.00 2.15 0.29 924.00 0.00 160.48 -223.43 11,806.00 Vai
MTB.NYSE.summaryRealTrading_77_0.2_57 27 1,311.00 1.86 0.30 819.00 0.00 134.90 -253.67 11,311.00 Vai
MTB.NYSE.summaryRealTrading_77_0.2_67 26 2,123.00 2.16 0.26 792.00 0.00 188.00 -365.00 12,123.00 Vai
MTB.NYSE.summaryRealTrading_77_0.2_7 33 859.00 2.42 0.29 275.00 0.00 60.92 -67.00 10,859.00 Vai
MTB.NYSE.summaryRealTrading_77_0.2_77 26 1,378.00 1.52 0.15 962.00 0.00 183.00 -662.00 11,378.00 Vai
MTB.NYSE.summaryRealTrading_77_0.3_17 54 -3.00 1.00 0.02 1,133.00 0.00 105.50 -153.59 9,997.00 Vai
MTB.NYSE.summaryRealTrading_77_0.3_27 53 1,517.00 1.51 0.19 1,009.00 0.00 144.77 -135.05 11,517.00 Vai
MTB.NYSE.summaryRealTrading_77_0.3_37 48 1,256.00 1.34 0.11 1,670.00 0.00 145.12 -262.71 11,256.00 Vai
MTB.NYSE.summaryRealTrading_77_0.3_47 46 -382.00 0.92 0.00 1,592.00 0.00 140.67 -287.63 9,618.00 Vai
MTB.NYSE.summaryRealTrading_77_0.3_57 45 -645.00 0.88 0.00 1,724.00 0.00 177.44 -302.00 9,355.00 Vai
MTB.NYSE.summaryRealTrading_77_0.3_67 44 -438.00 0.92 0.01 1,620.00 0.00 167.00 -389.14 9,562.00 Vai
MTB.NYSE.summaryRealTrading_77_0.3_7 54 -93.00 0.96 0.00 722.00 0.00 65.73 -107.71 9,907.00 Vai
MTB.NYSE.summaryRealTrading_77_0.3_77 44 -193.00 0.97 0.03 2,228.00 0.00 210.74 -517.38 9,807.00 Vai
MTB.NYSE.summaryRealTrading_77_0.4_17 72 413.50 1.08 0.01 2,092.50 0.00 140.55 -162.77 10,413.50 Vai
MTB.NYSE.summaryRealTrading_77_0.4_27 71 1,163.50 1.19 0.05 1,126.00 0.00 170.80 -207.24 11,163.50 Vai
MTB.NYSE.summaryRealTrading_77_0.4_37 67 -1,461.50 0.84 0.00 2,096.00 0.00 185.01 -347.96 8,538.50 Vai
MTB.NYSE.summaryRealTrading_77_0.4_47 64 -1,288.50 0.86 0.00 2,279.50 0.00 226.07 -299.17 8,711.50 Vai
MTB.NYSE.summaryRealTrading_77_0.4_57 63 -1,134.00 0.88 0.00 3,430.50 0.00 218.76 -402.73 8,866.00 Vai
MTB.NYSE.summaryRealTrading_77_0.4_67 62 1,716.50 1.19 0.05 1,975.50 0.00 278.14 -397.00 11,716.50 Vai
MTB.NYSE.summaryRealTrading_77_0.4_7 72 -1,706.50 0.63 0.00 1,958.50 0.00 87.02 -117.38 8,293.50 Vai
MTB.NYSE.summaryRealTrading_77_0.4_77 62 -459.50 0.97 0.00 4,155.00 0.00 340.29 -557.94 9,540.50 Vai
MTB.NYSE.summaryRealTrading_77_0.5_17 78 469.50 1.06 0.00 2,677.50 0.00 217.46 -228.28 10,469.50 Vai
MTB.NYSE.summaryRealTrading_77_0.5_27 77 1,524.50 1.16 0.05 1,837.00 0.00 229.61 -308.90 11,524.50 Vai
MTB.NYSE.summaryRealTrading_77_0.5_37 73 874.00 1.08 0.02 2,637.00 0.00 265.99 -420.80 10,874.00 Vai
MTB.NYSE.summaryRealTrading_77_0.5_47 70 -729.50 0.94 0.00 2,856.50 0.00 312.68 -352.53 9,270.50 Vai
MTB.NYSE.summaryRealTrading_77_0.5_57 69 -0.50 1.00 0.00 5,294.00 0.00 342.88 -472.95 9,999.50 Vai
MTB.NYSE.summaryRealTrading_77_0.5_67 68 2,809.50 1.20 0.07 3,423.50 0.00 427.44 -477.95 12,809.50 Vai
MTB.NYSE.summaryRealTrading_77_0.5_7 78 -2,961.00 0.56 0.00 3,004.00 0.00 100.57 -162.98 7,039.00 Vai
MTB.NYSE.summaryRealTrading_77_0.5_77 68 815.50 1.05 0.00 5,858.00 0.00 443.23 -642.85 10,815.50 Vai
MTB.NYSE.summaryRealTrading_84_0.1_17 28 1,229.00 5.41 0.72 82.00 0.00 71.81 -39.86 11,229.00 Vai
MTB.NYSE.summaryRealTrading_84_0.1_27 27 1,216.00 5.68 0.87 169.00 0.00 67.09 -52.00 11,216.00 Vai
MTB.NYSE.summaryRealTrading_84_0.1_37 25 1,675.00 32.02 1.36 42.00 0.00 75.17 -27.00 11,675.00 Vai
MTB.NYSE.summaryRealTrading_84_0.1_47 25 1,870.00 156.83 1.94 12.00 0.00 78.42 -12.00 11,870.00 Vai
MTB.NYSE.summaryRealTrading_84_0.1_57 24 2,142.00 36.11 1.42 52.00 0.00 104.90 -20.33 12,142.00 Vai
MTB.NYSE.summaryRealTrading_84_0.1_67 24 2,177.00 2,177.00 2.99 0.00 100.00 90.71 0.00 12,177.00 Vai
MTB.NYSE.summaryRealTrading_84_0.1_7 28 1,034.00 3.82 0.47 179.00 0.00 63.68 -61.17 11,034.00 Vai
MTB.NYSE.summaryRealTrading_84_0.1_77 24 2,152.00 11.71 1.25 106.00 0.00 112.05 -67.00 12,152.00 Vai
MTB.NYSE.summaryRealTrading_84_0.1_87 24 1,258.00 11.31 0.85 67.00 0.00 92.00 -13.56 11,258.00 Vai
MTB.NYSE.summaryRealTrading_84_0.2_17 37 2,011.00 3.39 0.54 241.00 0.00 109.73 -76.55 12,011.00 Vai
MTB.NYSE.summaryRealTrading_84_0.2_27 35 1,767.50 3.67 0.66 199.00 0.00 89.94 -82.63 11,767.50 Vai
MTB.NYSE.summaryRealTrading_84_0.2_37 33 2,001.50 3.44 0.60 393.00 0.00 108.48 -117.00 12,001.50 Vai
MTB.NYSE.summaryRealTrading_84_0.2_47 32 1,348.50 1.74 0.21 757.00 0.00 126.90 -260.57 11,348.50 Vai
MTB.NYSE.summaryRealTrading_84_0.2_57 31 1,892.50 1.99 0.28 859.00 0.00 158.19 -272.00 11,892.50 Vai
MTB.NYSE.summaryRealTrading_84_0.2_67 29 774.50 1.30 0.13 894.00 0.00 145.93 -430.33 10,774.50 Vai
MTB.NYSE.summaryRealTrading_84_0.2_7 37 1,128.50 3.03 0.36 332.00 0.00 64.83 -50.64 11,128.50 Vai
MTB.NYSE.summaryRealTrading_84_0.2_77 29 677.00 1.21 0.11 827.00 0.00 161.96 -642.00 10,677.00 Vai
MTB.NYSE.summaryRealTrading_84_0.2_87 29 -1,633.00 0.65 0.00 2,516.00 0.00 189.25 -358.54 8,367.00 Vai
MTB.NYSE.summaryRealTrading_84_0.3_17 56 940.50 1.35 0.11 768.00 0.00 97.32 -140.03 10,940.50 Vai
MTB.NYSE.summaryRealTrading_84_0.3_27 56 3,008.00 2.74 0.41 342.00 0.00 118.38 -107.94 13,008.00 Vai
MTB.NYSE.summaryRealTrading_84_0.3_37 51 2,938.00 2.49 0.33 633.00 0.00 132.59 -140.57 12,938.00 Vai
MTB.NYSE.summaryRealTrading_84_0.3_47 48 2,131.00 1.68 0.13 905.00 0.00 169.29 -183.35 12,131.00 Vai
MTB.NYSE.summaryRealTrading_84_0.3_57 47 2,581.00 1.73 0.16 1,024.00 0.00 174.14 -292.83 12,581.00 Vai
MTB.NYSE.summaryRealTrading_84_0.3_67 46 2,091.00 1.49 0.12 1,131.00 0.00 194.00 -331.62 12,091.00 Vai
MTB.NYSE.summaryRealTrading_84_0.3_7 56 1,012.50 1.61 0.18 555.50 0.00 70.16 -91.86 11,012.50 Vai
MTB.NYSE.summaryRealTrading_84_0.3_77 46 3,010.50 1.67 0.17 1,121.00 0.00 220.57 -374.08 13,010.50 Vai
MTB.NYSE.summaryRealTrading_84_0.3_87 45 85.00 1.01 0.00 2,026.00 0.00 234.80 -289.25 10,085.00 Vai
MTB.NYSE.summaryRealTrading_84_0.4_17 76 1,926.00 1.41 0.14 897.00 0.00 151.08 -147.55 11,926.00 Vai
MTB.NYSE.summaryRealTrading_84_0.4_27 76 3,609.00 1.71 0.20 1,170.00 0.00 171.11 -204.70 13,609.00 Vai
MTB.NYSE.summaryRealTrading_84_0.4_37 71 2,341.00 1.37 0.10 1,164.50 0.00 183.06 -260.96 12,341.00 Vai
MTB.NYSE.summaryRealTrading_84_0.4_47 68 2,032.00 1.27 0.08 1,545.00 0.00 221.69 -300.02 12,032.00 Vai
MTB.NYSE.summaryRealTrading_84_0.4_57 68 3,125.50 1.37 0.13 2,035.00 0.00 250.26 -381.20 13,125.50 Vai
MTB.NYSE.summaryRealTrading_84_0.4_67 66 2,176.00 1.22 0.11 2,244.50 0.00 286.35 -410.44 12,176.00 Vai
MTB.NYSE.summaryRealTrading_84_0.4_7 76 1,959.00 1.93 0.24 857.00 0.00 94.71 -64.05 11,959.00 Vai
MTB.NYSE.summaryRealTrading_84_0.4_77 66 1,501.00 1.14 0.08 2,426.00 0.00 283.94 -465.59 11,501.00 Vai
MTB.NYSE.summaryRealTrading_84_0.4_87 65 -6,960.00 0.58 0.00 8,963.50 0.00 357.63 -437.26 3,040.00 Vai
MTB.NYSE.summaryRealTrading_84_0.5_17 76 2,778.00 1.45 0.13 899.00 0.00 191.35 -214.33 12,778.00 Vai
MTB.NYSE.summaryRealTrading_84_0.5_27 76 4,030.50 1.64 0.17 1,119.50 0.00 216.02 -226.38 14,030.50 Vai
MTB.NYSE.summaryRealTrading_84_0.5_37 71 2,213.00 1.26 0.05 1,649.50 0.00 241.39 -332.67 12,213.00 Vai
MTB.NYSE.summaryRealTrading_84_0.5_47 68 2,026.50 1.19 0.06 2,530.00 0.00 306.57 -417.29 12,026.50 Vai
MTB.NYSE.summaryRealTrading_84_0.5_57 68 3,514.50 1.33 0.11 3,029.00 0.00 315.34 -464.17 13,514.50 Vai
MTB.NYSE.summaryRealTrading_84_0.5_67 66 2,058.00 1.16 0.06 4,454.00 0.00 361.41 -510.40 12,058.00 Vai
MTB.NYSE.summaryRealTrading_84_0.5_7 76 1,838.00 1.61 0.18 1,080.00 0.00 115.62 -88.76 11,838.00 Vai
MTB.NYSE.summaryRealTrading_84_0.5_77 66 2,358.50 1.16 0.08 4,138.50 0.00 434.10 -539.69 12,358.50 Vai
MTB.NYSE.summaryRealTrading_84_0.5_87 65 -8,683.50 0.58 0.00 11,257.00 0.00 550.84 -483.77 1,316.50 Vai
MTB.NYSE.summaryRealTrading_91_0.1_17 29 1,032.00 3.94 0.48 131.00 0.00 65.86 -43.88 11,032.00 Vai
MTB.NYSE.summaryRealTrading_91_0.1_27 29 1,237.00 6.26 0.66 107.00 0.00 61.33 -47.00 11,237.00 Vai
MTB.NYSE.summaryRealTrading_91_0.1_37 26 1,628.00 9.31 0.88 102.00 0.00 79.30 -65.33 11,628.00 Vai
MTB.NYSE.summaryRealTrading_91_0.1_47 25 1,735.00 21.17 1.02 72.00 0.00 82.77 -28.67 11,735.00 Vai
MTB.NYSE.summaryRealTrading_91_0.1_57 25 1,260.00 7.53 1.09 107.00 0.00 69.19 -48.25 11,260.00 Vai
MTB.NYSE.summaryRealTrading_91_0.1_67 23 1,229.00 3.02 0.38 277.00 0.00 96.68 -152.00 11,229.00 Vai
MTB.NYSE.summaryRealTrading_91_0.1_7 29 647.00 2.53 0.31 164.00 0.00 48.68 -60.57 10,647.00 Vai
MTB.NYSE.summaryRealTrading_91_0.1_77 23 2,354.00 15.35 0.82 87.00 0.00 119.90 -82.00 12,354.00 Vai
MTB.NYSE.summaryRealTrading_91_0.1_87 23 664.00 1.51 0.14 592.00 0.00 104.05 -328.25 10,664.00 Vai
MTB.NYSE.summaryRealTrading_91_0.1_97 19 1,382.00 20.19 0.92 62.00 0.00 111.85 -12.00 11,382.00 Vai
MTB.NYSE.summaryRealTrading_91_0.2_17 41 1,476.00 2.07 0.27 428.00 0.00 105.78 -98.57 11,476.00 Vai
MTB.NYSE.summaryRealTrading_91_0.2_27 41 2,243.00 2.81 0.44 372.00 0.00 116.00 -112.45 12,243.00 Vai
MTB.NYSE.summaryRealTrading_91_0.2_37 36 2,473.00 4.02 0.58 402.00 0.00 113.52 -117.00 12,473.00 Vai
MTB.NYSE.summaryRealTrading_91_0.2_47 34 2,582.00 3.58 0.53 532.00 0.00 128.00 -167.00 12,582.00 Vai
MTB.NYSE.summaryRealTrading_91_0.2_57 34 1,674.00 1.95 0.23 1,004.00 0.00 143.08 -176.00 11,674.00 Vai
MTB.NYSE.summaryRealTrading_91_0.2_67 32 1,641.00 1.87 0.24 1,114.00 0.00 130.41 -376.00 11,641.00 Vai
MTB.NYSE.summaryRealTrading_91_0.2_7 41 1,635.00 3.10 0.39 256.00 0.00 75.41 -86.44 11,635.00 Vai
MTB.NYSE.summaryRealTrading_91_0.2_77 32 1,921.00 1.84 0.23 1,354.00 0.00 167.80 -324.86 11,921.00 Vai
MTB.NYSE.summaryRealTrading_91_0.2_87 32 206.00 1.06 0.06 1,501.00 0.00 156.00 -527.71 10,206.00 Vai
MTB.NYSE.summaryRealTrading_91_0.2_97 26 -637.00 0.80 0.00 2,018.00 0.00 186.57 -270.75 9,363.00 Vai
MTB.NYSE.summaryRealTrading_91_0.3_17 61 2,738.00 2.43 0.35 316.00 0.00 105.73 -112.59 12,738.00 Vai
MTB.NYSE.summaryRealTrading_91_0.3_27 61 3,012.50 2.40 0.40 529.00 0.00 129.24 -102.71 13,012.50 Vai
MTB.NYSE.summaryRealTrading_91_0.3_37 57 4,231.00 3.95 0.63 511.00 0.00 134.90 -95.67 14,231.00 Vai
MTB.NYSE.summaryRealTrading_91_0.3_47 53 4,309.50 2.95 0.47 795.00 0.00 155.27 -201.09 14,309.50 Vai
MTB.NYSE.summaryRealTrading_91_0.3_57 53 3,446.50 2.07 0.34 1,305.00 0.00 170.63 -229.14 13,446.50 Vai
MTB.NYSE.summaryRealTrading_91_0.3_67 52 3,868.00 2.06 0.32 1,213.00 0.00 183.54 -332.45 13,868.00 Vai
MTB.NYSE.summaryRealTrading_91_0.3_7 61 1,025.00 1.50 0.18 634.00 0.00 77.30 -98.43 11,025.00 Vai
MTB.NYSE.summaryRealTrading_91_0.3_77 52 4,196.00 1.98 0.32 1,448.00 0.00 201.45 -426.50 14,196.00 Vai
MTB.NYSE.summaryRealTrading_91_0.3_87 52 3,646.50 1.60 0.23 1,734.00 0.00 244.19 -510.08 13,646.50 Vai
MTB.NYSE.summaryRealTrading_91_0.3_97 42 1,916.00 1.54 0.14 2,030.00 0.00 238.87 -188.32 11,916.00 Vai
MTB.NYSE.summaryRealTrading_91_0.4_17 78 2,996.50 1.70 0.21 1,248.50 0.00 140.07 -164.88 12,996.50 Vai
MTB.NYSE.summaryRealTrading_91_0.4_27 78 3,796.50 1.70 0.21 1,079.50 0.00 196.45 -175.37 13,796.50 Vai
MTB.NYSE.summaryRealTrading_91_0.4_37 73 4,026.00 1.72 0.22 1,422.00 0.00 184.38 -264.86 14,026.00 Vai
MTB.NYSE.summaryRealTrading_91_0.4_47 70 4,312.50 1.63 0.19 1,618.50 0.00 237.57 -297.98 14,312.50 Vai
MTB.NYSE.summaryRealTrading_91_0.4_57 70 4,817.00 1.70 0.22 1,665.00 0.00 254.24 -286.58 14,817.00 Vai
MTB.NYSE.summaryRealTrading_91_0.4_67 68 3,017.00 1.34 0.14 1,877.50 0.00 256.38 -398.93 13,017.00 Vai
MTB.NYSE.summaryRealTrading_91_0.4_7 78 2,503.50 1.84 0.24 562.00 0.00 114.50 -99.75 12,503.50 Vai
MTB.NYSE.summaryRealTrading_91_0.4_77 68 7,371.50 2.01 0.31 1,583.00 0.00 312.84 -349.14 17,371.50 Vai
MTB.NYSE.summaryRealTrading_91_0.4_87 68 5,659.00 1.56 0.20 1,626.50 0.00 335.39 -481.17 15,659.00 Vai
MTB.NYSE.summaryRealTrading_91_0.4_97 58 -4,621.00 0.66 0.00 7,141.50 0.00 335.59 -441.35 5,379.00 Vai
MTB.NYSE.summaryRealTrading_91_0.5_17 77 2,508.50 1.43 0.13 1,578.50 0.00 176.72 -193.25 12,508.50 Vai
MTB.NYSE.summaryRealTrading_91_0.5_27 77 3,576.00 1.54 0.15 1,401.00 0.00 222.67 -215.06 13,576.00 Vai
MTB.NYSE.summaryRealTrading_91_0.5_37 72 4,971.00 1.73 0.21 1,386.00 0.00 240.96 -297.22 14,971.00 Vai
MTB.NYSE.summaryRealTrading_91_0.5_47 69 5,162.50 1.66 0.20 1,517.50 0.00 310.57 -291.91 15,162.50 Vai
MTB.NYSE.summaryRealTrading_91_0.5_57 69 2,915.00 1.26 0.10 3,360.50 0.00 352.95 -386.31 12,915.00 Vai
MTB.NYSE.summaryRealTrading_91_0.5_67 67 4,493.50 1.42 0.16 3,726.50 0.00 343.97 -462.65 14,493.50 Vai
MTB.NYSE.summaryRealTrading_91_0.5_7 77 742.50 1.14 0.05 1,859.00 0.00 151.40 -151.81 10,742.50 Vai
MTB.NYSE.summaryRealTrading_91_0.5_77 67 7,026.00 1.68 0.23 2,832.50 0.00 370.13 -518.50 17,026.00 Vai
MTB.NYSE.summaryRealTrading_91_0.5_87 66 6,358.00 1.49 0.18 2,787.00 0.00 431.11 -621.05 16,358.00 Vai
MTB.NYSE.summaryRealTrading_91_0.5_97 61 -6,881.00 0.63 0.00 9,929.00 0.00 538.23 -480.05 3,119.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_107 19 -178.00 0.82 0.00 941.00 0.00 75.73 -126.38 9,822.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_17 34 937.00 2.21 0.29 327.00 0.00 68.40 -85.89 10,937.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_27 33 1,074.00 3.02 0.47 237.00 0.00 59.48 -88.67 11,074.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_37 30 1,350.00 3.64 0.63 287.00 0.00 68.93 -170.33 11,350.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_47 29 1,780.00 7.05 1.07 187.00 0.00 76.81 -147.00 11,780.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_57 28 1,086.00 1.95 0.28 457.00 0.00 96.78 -228.00 11,086.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_67 28 889.00 1.73 0.20 757.00 0.00 88.00 -305.75 10,889.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_7 34 157.00 1.26 0.10 373.00 0.00 34.36 -49.92 10,157.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_77 27 1,131.00 2.03 0.21 797.00 0.00 111.25 -156.29 11,131.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_87 27 491.00 1.37 0.08 1,034.00 0.00 81.86 -262.00 10,491.00 Vai
MTB.NYSE.summaryRealTrading_98_0.1_97 22 461.00 1.40 0.05 857.00 0.00 95.35 -232.00 10,461.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_107 24 977.00 1.78 0.16 847.00 0.00 159.79 -126.00 10,977.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_17 45 2,192.00 3.07 0.43 376.00 0.00 92.91 -106.00 12,192.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_27 45 2,110.00 2.75 0.39 431.00 0.00 92.17 -134.22 12,110.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_37 40 1,885.00 2.19 0.29 721.00 0.00 108.31 -197.63 11,885.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_47 38 2,914.00 3.43 0.50 502.00 0.00 137.17 -150.13 12,914.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_57 38 2,989.00 3.05 0.53 544.00 0.00 134.82 -292.00 12,989.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_67 37 3,353.00 3.29 0.55 1,124.00 0.00 155.48 -244.50 13,353.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_7 45 1,275.00 2.24 0.32 271.00 0.00 65.71 -102.50 11,275.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_77 36 3,788.00 4.05 0.62 1,024.00 0.00 157.22 -310.75 13,788.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_87 35 2,185.00 1.98 0.31 1,374.00 0.00 152.31 -372.00 12,185.00 Vai
MTB.NYSE.summaryRealTrading_98_0.2_97 27 1,406.00 1.78 0.23 1,154.00 0.00 160.25 -257.00 11,406.00 Vai
MTB.NYSE.summaryRealTrading_98_0.3_107 30 -2,871.00 0.55 0.00 3,853.00 0.00 254.43 -402.06 7,129.00 Vai
MTB.NYSE.summaryRealTrading_98_0.3_17 62 3,111.50 2.94 0.43 619.00 0.00 94.31 -133.67 13,111.50 Vai
MTB.NYSE.summaryRealTrading_98_0.3_27 62 3,021.00 2.42 0.36 477.00 0.00 112.02 -133.25 13,021.00 Vai
MTB.NYSE.summaryRealTrading_98_0.3_37 57 3,943.50 2.79 0.38 697.00 0.00 136.61 -183.67 13,943.50 Vai
MTB.NYSE.summaryRealTrading_98_0.3_47 54 3,609.50 2.25 0.31 911.00 0.00 162.69 -207.00 13,609.50 Vai
MTB.NYSE.summaryRealTrading_98_0.3_57 54 3,347.00 1.79 0.21 1,306.00 0.00 184.83 -325.46 13,347.00 Vai
MTB.NYSE.summaryRealTrading_98_0.3_67 53 3,856.50 1.96 0.27 1,254.00 0.00 187.70 -366.09 13,856.50 Vai
MTB.NYSE.summaryRealTrading_98_0.3_7 62 1,313.50 1.86 0.24 502.00 0.00 76.85 -61.20 11,313.50 Vai
MTB.NYSE.summaryRealTrading_98_0.3_77 52 4,761.00 2.18 0.32 1,261.00 0.00 214.22 -365.64 14,761.00 Vai
MTB.NYSE.summaryRealTrading_98_0.3_87 51 3,943.00 1.78 0.24 1,251.00 0.00 224.25 -457.00 13,943.00 Vai
MTB.NYSE.summaryRealTrading_98_0.3_97 34 702.00 1.15 0.04 1,109.00 0.00 234.96 -427.45 10,702.00 Vai
MTB.NYSE.summaryRealTrading_98_0.4_107 38 -1,885.00 0.76 0.00 4,223.00 0.00 357.71 -379.33 8,115.00 Vai
MTB.NYSE.summaryRealTrading_98_0.4_17 76 4,761.00 2.14 0.28 574.00 0.00 175.17 -166.90 14,761.00 Vai
MTB.NYSE.summaryRealTrading_98_0.4_27 76 5,006.00 2.32 0.33 589.00 0.00 172.37 -151.40 15,006.00 Vai
MTB.NYSE.summaryRealTrading_98_0.4_37 71 3,591.00 1.82 0.23 703.00 0.00 169.98 -183.25 13,591.00 Vai
MTB.NYSE.summaryRealTrading_98_0.4_47 68 3,566.50 1.69 0.22 1,166.00 0.00 182.06 -258.63 13,566.50 Vai
MTB.NYSE.summaryRealTrading_98_0.4_57 68 4,739.00 1.85 0.26 1,510.00 0.00 201.68 -326.26 14,739.00 Vai
MTB.NYSE.summaryRealTrading_98_0.4_67 67 5,276.00 1.89 0.28 1,429.00 0.00 229.13 -330.64 15,276.00 Vai
MTB.NYSE.summaryRealTrading_98_0.4_7 76 621.00 1.18 0.02 1,028.50 0.00 88.88 -115.58 10,621.00 Vai
MTB.NYSE.summaryRealTrading_98_0.4_77 66 7,211.50 2.21 0.36 1,444.00 0.00 269.30 -352.00 17,211.50 Vai
MTB.NYSE.summaryRealTrading_98_0.4_87 66 6,301.50 1.81 0.27 1,644.00 0.00 286.90 -456.26 16,301.50 Vai
MTB.NYSE.summaryRealTrading_98_0.4_97 45 3,810.50 1.52 0.16 1,385.00 0.00 398.73 -432.59 13,810.50 Vai
MTB.NYSE.summaryRealTrading_98_0.5_107 37 -2,083.50 0.80 0.00 5,502.00 0.00 522.84 -497.57 7,916.50 Vai
MTB.NYSE.summaryRealTrading_98_0.5_17 77 2,926.00 1.43 0.13 1,273.00 0.00 194.10 -251.07 12,926.00 Vai
MTB.NYSE.summaryRealTrading_98_0.5_27 77 3,163.50 1.53 0.16 1,016.50 0.00 198.65 -192.73 13,163.50 Vai
MTB.NYSE.summaryRealTrading_98_0.5_37 72 2,791.00 1.42 0.13 1,178.00 0.00 208.83 -244.69 12,791.00 Vai
MTB.NYSE.summaryRealTrading_98_0.5_47 69 4,656.00 1.70 0.21 1,915.00 0.00 257.70 -267.32 14,656.00 Vai
MTB.NYSE.summaryRealTrading_98_0.5_57 69 5,004.00 1.57 0.20 2,215.00 0.00 305.88 -365.02 15,004.00 Vai
MTB.NYSE.summaryRealTrading_98_0.5_67 68 5,240.00 1.58 0.21 2,136.00 0.00 333.67 -364.32 15,240.00 Vai
MTB.NYSE.summaryRealTrading_98_0.5_7 77 346.00 1.07 0.00 1,510.50 0.00 129.69 -153.84 10,346.00 Vai
MTB.NYSE.summaryRealTrading_98_0.5_77 67 6,743.50 1.68 0.25 3,144.00 0.00 371.22 -452.80 16,743.50 Vai
MTB.NYSE.summaryRealTrading_98_0.5_87 66 8,521.00 1.76 0.27 2,575.00 0.00 439.12 -535.21 18,521.00 Vai
MTB.NYSE.summaryRealTrading_98_0.5_97 45 -362.50 0.97 0.00 3,898.00 0.00 535.62 -483.77 9,637.50 Vai