WebDashboard

Netflix Inc (NFLX.NASDAQ)

Communication Services · Entertainment · USA · ISIN: US64110L1061 · CIK: 0001065280 · Employees: 14000
Mkt Cap: 392,805.0 mln
Target: 1,065.29
Sito ufficiale

Info generale
CodeNFLX
ExchangeNASDAQ
NameNetflix Inc
SectorCommunication Services
IndustryEntertainment
Target Price1,065.29
Market Cap (Mln) 392,805.0
IPO2002-05-23
DescrizioneNetflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
P/E
51.28
EV/EBITDA
18.33
Dividend Yield
-
Forward Div. Rate
0.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue517,950,208,708.0000
EnterpriseValueEbitda18.3257
EnterpriseValueRevenue12.4229
ForwardPE47.3934
PriceBookMRQ20.5150
PriceSalesTTM12.2775
TrailingPE51.2835
Technicals
200DayMA1,043.1364
50DayMA1,229.6396
52WeekHigh1,341.1500
52WeekLow660.8000
Beta1.5890
SharesShort6,394,148.0000
SharesShortPriorMonth6,195,865.0000
ShortPercent0.0151
ShortRatio1.6300
Shares Stats
PercentInsiders0.555
PercentInstitutions86.223
SharesFloat421990105
SharesOutstanding424926016
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0151
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0
Forward Dividend Yield0.00%
Payout Ratio0.00%
Ex-Dividend Date
Dividend Date
Last Split7:1 2015-07-15
Numero dividendi per anno

Rating4.1225
Target Price1350.316
StrongBuyBuyHoldSellStrongSell
25 7 16 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 38,379,084 381,824 1.00%
BlackRock Inc 2025-03-31 33,554,701 1,628,512 5.10%
FMR Inc 2025-03-31 22,321,093 1,434,003 6.87%
State Street Corp 2025-03-31 17,083,409 -110,538 -0.64%
T. Rowe Price Associates, Inc. 2025-06-30 11,189,375 -542,691 -4.63%
Capital World Investors 2025-06-30 10,460,096 -1,056,650 -9.17%
JPMorgan Chase & Co 2025-03-31 9,895,376 720,941 7.86%
Geode Capital Management, LLC 2025-03-31 9,697,551 373,599 4.01%
Morgan Stanley - Brokerage Accounts 2025-03-31 8,568,180 147,414 1.75%
NORGES BANK 2025-06-30 5,921,490 290,418 5.16%
Jennison Associates LLC 2025-06-30 5,617,176 -913,170 -13.98%
Bank of America Corp 2025-03-31 5,493,515 716,583 15.00%
AllianceBernstein L.P. 2025-03-31 5,194,939 53,611 1.04%
Capital Research Global Investors 2025-06-30 4,734,893 205,984 4.55%
Amvescap Plc. 2025-03-31 4,664,818 356,617 8.28%
Northern Trust Corp 2025-03-31 4,524,402 -49,604 -1.08%
Wellington Management Company LLP 2025-06-30 3,975,216 -410,450 -9.36%
Baillie Gifford & Co Limited. 2025-06-30 3,903,505 -131,128 -3.25%
Loomis, Sayles & Company LP 2025-06-30 3,735,018 -90,077 -2.35%
Capital Research & Mgmt Co - Division 3 2025-06-30 3,308,344 -27,415 -0.82%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 13,372,826 -309,693 -2.26%
Vanguard 500 Index Investor 2025-07-31 10,534,351 -1,543,263 -12.78%
Invesco QQQ Trust 2025-07-31 8,731,932 -5,472 -0.06%
American Funds Growth Fund of Amer A 2025-06-30 7,322,771 7,852 0.11%
Capital Group Growth Fnd of Amer Comp 2025-06-30 7,322,771 7,852 0.11%
Fidelity 500 Index 2025-06-30 5,392,227 -4,450 -0.08%
SPDR® S&P 500® ETF 2025-07-31 5,206,539 22,250 0.43%
iShares Core S&P 500 ETF 2025-07-31 5,083,155 23,092 0.46%
Vanguard Growth Index Investor 2025-07-31 4,408,624 16,396 0.37%
Fidelity Contrafund 2025-06-30 3,887,667 13,423 0.35%
JPMorgan Large Cap Growth I 2025-06-30 3,105,601 0 0.00%
Vanguard Institutional Index I 2025-07-31 2,572,715 -28,668 -1.10%
Capital Group New Perspective Comp 2025-06-30 2,398,763 0 0.00%
American Funds New Perspective A 2025-06-30 2,398,763 0 0.00%
State St S&P 500® Indx SL Cl III 2025-07-31 2,275,103 3,939 0.17%
Fidelity Blue Chip Growth 2025-06-30 2,042,139 6,215 0.31%
Vanguard US Growth Investor 2025-06-30 1,705,381 -78,091 -4.38%
American Funds IS® Growth 1 2025-06-30 1,675,116 -1,060,332 -38.76%
Capital Group Growth Composite 2025-06-30 1,675,116 -1,060,332 -38.76%
Capital Group Investment Co of Amer Comp 2025-06-30 1,630,058 11,150 0.69%

DataOwnerCodeAmountPriceA/DSEC
2025-08-06 Spencer Adam Neumann S 685 1,161.21 D link
2025-08-06 Cletus R. Willems S 238 1,153.52 D link
2025-08-05 David A Hyman S 424 1,158.67 D link
2025-08-05 Gregory K Peters S 2,026 1,157.44 D link
2025-08-05 Theodore A Sarandos S 2,026 1,160.62 D link
2025-08-01 Reed Hastings S 22,765 1,162.46 D link
2025-08-01 Spencer Adam Neumann S 2,601 1,162.40 D link
2025-07-21 Angus S. King Jr. P 1,233.27 A
2025-07-01 Spencer Adam Neumann S 2,601 1,307.22 D link
2025-07-01 Strive Masiyiwa S 290 1,336.54 D link
2025-07-01 Reed Hastings S 16,840 1,295.78 D link
2025-07-01 Reed Hastings S 9,673 1,329.11 D link
2025-06-27 Michael T. McCaul S 1,323.12 D
2025-06-25 Jeffrey William Karbowski S 620 1,286.84 D link
2025-06-16 John McGuire P 1,225.35 A
2025-06-16 Michael T. McCaul S 1,225.35 D
2025-06-06 Marjorie Taylor Greene P 1,241.47 A
2025-06-05 Ann Mather S 1,090 1,250.00 D link
2025-06-05 Jay C Hoag S 31,750 1,252.35 D link
2025-06-02 Reed Hastings S 26,933 1,211.66 D link

Total ESG21.55
Environment3.16
Social10.56
Governance15.32
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
NFLX.NASDAQ.summaryRealTrading_105_0.1_107 38 169.00 1.05 0.07 2,105.00 0.00 106.57 -863.63 10,169.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.1_17 113 528.00 1.17 0.12 592.00 0.00 49.72 -76.30 10,528.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.1_27 112 1,048.50 1.31 0.17 915.50 0.00 55.81 -110.19 11,048.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.1_37 82 1,227.50 1.42 0.18 1,203.00 0.00 65.90 -153.89 11,227.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.1_47 72 986.50 1.28 0.16 1,059.00 0.00 72.99 -315.09 10,986.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.1_57 70 635.00 1.14 0.13 1,503.00 0.00 87.19 -409.95 10,635.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.1_67 62 -697.00 0.88 0.03 2,084.50 0.00 99.38 -472.17 9,303.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.1_7 113 82.00 1.04 0.06 372.50 0.00 28.51 -41.26 10,082.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.1_77 59 -0.50 1.00 0.07 1,848.50 0.00 100.06 -555.94 9,999.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.1_87 59 1,320.50 1.32 0.16 1,751.50 0.00 104.17 -585.21 11,320.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.1_97 44 1,082.50 1.37 0.14 1,746.50 0.00 103.74 -592.70 11,082.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_107 39 2,242.00 1.46 0.09 1,679.00 0.00 214.97 -808.67 12,242.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_17 118 608.50 1.12 0.09 1,066.50 0.00 75.46 -122.06 10,608.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_27 118 1,502.50 1.24 0.20 1,694.50 0.00 92.23 -180.96 11,502.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_37 84 2,625.00 1.62 0.27 1,480.50 0.00 111.02 -193.57 12,625.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_47 73 2,378.00 1.50 0.23 1,256.00 0.00 132.10 -250.29 12,378.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_57 72 1,924.00 1.27 0.16 1,969.50 0.00 160.11 -480.17 11,924.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_67 62 1,843.50 1.26 0.14 1,868.50 0.00 189.77 -471.70 11,843.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_7 118 -521.00 0.83 0.00 963.50 0.00 38.49 -60.78 9,479.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_77 60 2,990.50 1.46 0.19 1,527.00 0.00 197.30 -540.00 12,990.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_87 60 4,791.50 1.90 0.26 1,528.00 0.00 198.51 -592.50 14,791.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.2_97 48 2,371.00 1.42 0.17 1,546.00 0.00 204.96 -624.72 12,371.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_107 39 6,504.50 2.36 0.24 1,694.00 0.00 364.15 -598.00 16,504.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_17 116 554.00 1.08 0.04 1,603.50 0.00 114.33 -156.06 10,554.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_27 116 2,061.50 1.26 0.16 1,983.50 0.00 131.55 -190.37 12,061.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_37 83 3,306.00 1.57 0.24 2,018.00 0.00 154.36 -241.71 13,306.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_47 73 4,645.50 1.87 0.31 1,493.00 0.00 196.22 -243.70 14,645.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_57 72 4,852.50 1.61 0.24 1,900.50 0.00 246.23 -397.58 14,852.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_67 63 5,090.50 1.64 0.26 1,561.00 0.00 284.13 -469.38 15,090.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_7 116 -609.50 0.87 0.00 1,447.50 0.00 67.63 -78.14 9,390.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_77 59 6,882.00 1.90 0.28 1,834.00 0.00 316.67 -591.15 16,882.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_87 59 8,896.00 2.36 0.32 1,773.00 0.00 328.17 -544.00 18,896.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.3_97 46 2,958.00 1.37 0.19 2,233.00 0.00 319.25 -658.04 12,958.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_107 37 7,033.00 2.08 0.31 2,584.50 0.00 502.70 -654.00 17,033.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_17 101 -928.50 0.90 0.00 2,602.50 0.00 160.35 -211.91 9,071.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_27 100 1,039.00 1.10 0.10 2,381.50 0.00 198.98 -239.60 11,039.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_37 71 2,495.50 1.38 0.14 2,199.50 0.00 191.62 -271.27 12,495.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_47 63 3,435.50 1.49 0.21 2,013.50 0.00 243.15 -351.00 13,435.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_57 63 4,788.50 1.52 0.23 2,240.50 0.00 342.85 -421.30 14,788.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_67 55 5,814.00 1.62 0.28 2,222.50 0.00 399.03 -549.94 15,814.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_7 101 -499.00 0.91 0.02 1,900.00 0.00 90.69 -114.81 9,501.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_77 51 7,947.00 1.82 0.31 2,698.50 0.00 477.35 -693.93 17,947.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_87 51 11,101.50 2.31 0.43 2,646.00 0.00 501.42 -704.50 21,101.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.4_97 39 8,188.50 2.04 0.38 1,808.50 0.00 552.57 -783.60 18,188.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_107 18 1,755.50 1.37 0.10 2,617.50 0.00 547.04 -801.50 11,755.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_17 32 -2,279.00 0.46 0.00 2,575.00 0.00 136.21 -232.56 7,721.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_27 31 -650.50 0.82 0.00 1,285.00 0.00 160.58 -272.38 9,349.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_37 23 487.00 1.19 0.06 1,253.00 0.00 235.15 -257.00 10,487.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_47 22 237.50 1.07 0.04 1,637.00 0.00 290.92 -325.35 10,237.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_57 21 -52.50 0.99 0.00 1,707.50 0.00 326.92 -441.72 9,947.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_67 21 810.00 1.19 0.08 2,018.50 0.00 370.25 -624.79 10,810.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_7 32 -1,279.00 0.42 0.00 1,466.50 0.00 66.39 -122.69 8,721.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_77 21 1,886.50 1.42 0.16 2,021.50 0.00 494.23 -567.31 11,886.50 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_87 21 3,089.00 1.73 0.22 2,191.50 0.00 489.23 -708.25 13,089.00 Vai
NFLX.NASDAQ.summaryRealTrading_105_0.5_97 19 2,502.50 1.60 0.21 1,773.50 0.00 514.42 -697.50 12,502.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_107 37 -174.50 0.95 0.01 2,018.00 0.00 98.62 -857.25 9,825.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_117 37 -2,210.50 0.54 0.00 3,192.00 0.00 102.74 -398.25 7,789.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_17 112 1,508.00 1.87 0.19 229.00 0.00 49.14 -38.57 11,508.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_27 112 1,832.50 1.71 0.25 898.00 0.00 55.29 -80.97 11,832.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_37 79 1,471.00 1.65 0.25 832.00 0.00 61.98 -124.86 11,471.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_47 72 1,071.50 1.38 0.24 1,158.50 0.00 65.36 -214.19 11,071.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_57 72 2,639.50 1.87 0.35 1,231.50 0.00 90.21 -338.22 12,639.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_67 61 240.00 1.05 0.11 1,599.00 0.00 95.58 -370.29 10,240.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_7 112 195.00 1.13 0.06 434.50 0.00 25.38 -33.64 10,195.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_77 60 650.00 1.14 0.15 1,619.00 0.00 101.59 -503.44 10,650.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_87 59 2,290.50 1.69 0.24 1,029.00 0.00 109.78 -413.56 12,290.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.1_97 44 132.00 1.04 0.11 1,565.00 0.00 101.95 -520.00 10,132.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_107 39 2,313.50 1.52 0.16 1,714.00 0.00 212.42 -640.57 12,313.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_117 39 355.00 1.06 0.08 3,270.00 0.00 225.42 -423.54 10,355.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_17 116 1,807.00 1.61 0.19 438.00 0.00 68.42 -64.84 11,807.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_27 116 2,711.50 1.59 0.21 1,140.00 0.00 90.66 -132.34 12,711.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_37 82 3,335.50 1.99 0.34 848.50 0.00 103.34 -198.91 13,335.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_47 73 3,229.00 1.96 0.32 1,173.50 0.00 117.71 -197.82 13,229.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_57 73 4,355.50 1.97 0.33 1,388.50 0.00 144.81 -373.17 14,355.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_67 61 4,520.50 2.04 0.26 1,344.00 0.00 180.86 -361.79 14,520.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_7 116 1,025.50 1.43 0.08 353.50 0.00 47.75 -52.54 11,025.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_77 60 3,500.50 1.57 0.21 1,544.00 0.00 197.50 -561.55 13,500.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_87 60 5,035.50 1.89 0.27 1,639.00 0.00 213.61 -564.50 15,035.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.2_97 46 2,295.00 1.44 0.18 1,879.50 0.00 197.79 -652.63 12,295.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_107 39 6,183.00 2.24 0.30 1,679.00 0.00 349.42 -714.07 16,183.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_117 39 2,512.00 1.41 0.06 3,520.00 0.00 332.23 -471.23 12,512.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_17 115 1,886.50 1.44 0.15 474.50 0.00 93.91 -87.99 11,886.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_27 114 1,722.50 1.24 0.09 1,429.00 0.00 118.41 -176.00 11,722.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_37 80 3,755.00 1.87 0.28 835.00 0.00 134.43 -215.53 13,755.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_47 72 2,778.00 1.50 0.20 1,488.50 0.00 170.15 -241.72 12,778.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_57 72 7,216.50 2.38 0.39 1,105.00 0.00 222.06 -326.19 17,216.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_67 60 5,185.50 1.83 0.22 2,294.00 0.00 254.12 -416.67 15,185.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_7 115 1,839.00 1.55 0.12 485.50 0.00 72.87 -75.80 11,839.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_77 59 5,888.50 1.76 0.22 2,423.00 0.00 302.53 -551.82 15,888.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_87 59 9,069.00 2.35 0.34 1,692.00 0.00 336.36 -561.67 19,069.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.3_97 44 4,551.50 1.75 0.24 2,287.50 0.00 331.25 -504.04 14,551.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_107 36 7,471.50 2.33 0.38 1,774.00 0.00 467.86 -703.56 17,471.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_117 36 4,955.50 1.65 0.18 4,514.00 0.00 501.50 -689.27 14,955.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_17 97 394.50 1.06 0.00 1,540.00 0.00 143.78 -132.80 10,394.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_27 96 2,463.00 1.30 0.09 2,483.00 0.00 181.10 -222.22 12,463.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_37 68 4,047.50 1.76 0.20 2,016.50 0.00 203.86 -242.27 14,047.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_47 63 2,792.50 1.43 0.17 2,463.50 0.00 252.97 -252.60 12,792.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_57 62 7,507.00 2.07 0.28 2,074.50 0.00 316.28 -440.13 17,507.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_67 53 4,088.50 1.47 0.14 3,578.00 0.00 348.04 -549.31 14,088.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_7 97 806.00 1.20 0.06 972.00 0.00 92.13 -88.56 10,806.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_77 52 6,492.00 1.67 0.22 3,603.50 0.00 450.92 -608.81 16,492.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_87 52 10,486.00 2.16 0.37 2,775.50 0.00 487.38 -750.75 20,486.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.4_97 36 6,873.50 2.16 0.38 1,661.50 0.00 474.74 -660.50 16,873.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_107 19 3,868.50 2.13 0.34 1,579.00 0.00 560.23 -569.08 13,868.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_117 19 2,033.50 1.38 0.16 3,004.00 0.00 619.83 -772.07 12,033.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_17 35 -3,456.50 0.33 0.00 3,502.00 0.00 122.18 -246.05 6,543.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_27 34 -1,712.50 0.62 0.00 2,079.00 0.00 154.42 -280.75 8,287.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_37 28 -2,117.00 0.56 0.00 2,516.00 0.00 205.38 -319.13 7,883.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_47 26 -1,024.50 0.75 0.00 1,592.50 0.00 257.17 -293.61 8,975.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_57 26 -188.00 0.96 0.00 1,652.00 0.00 286.22 -476.75 9,812.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_67 23 790.50 1.18 0.00 1,588.50 0.00 378.46 -500.89 10,790.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_7 35 -905.00 0.62 0.00 1,041.50 0.00 90.50 -123.84 9,095.00 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_77 23 1,286.50 1.28 0.07 1,908.00 0.00 456.27 -464.50 11,286.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_87 23 2,275.50 1.45 0.16 2,345.00 0.00 521.75 -558.78 12,275.50 Vai
NFLX.NASDAQ.summaryRealTrading_112_0.5_97 20 3,911.00 2.05 0.33 1,564.00 0.00 546.46 -623.25 13,911.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_107 38 -1,224.50 0.74 0.00 2,593.00 0.00 109.82 -661.29 8,775.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_117 38 -879.50 0.80 0.00 2,238.00 0.00 108.05 -722.83 9,120.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_127 38 -1,976.50 0.59 0.00 3,059.50 0.00 107.06 -442.45 8,023.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_17 106 -68.00 0.98 0.00 741.50 0.00 43.51 -82.97 9,932.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_27 106 682.50 1.24 0.00 610.50 0.00 48.91 -86.03 10,682.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_37 79 557.50 1.18 0.00 848.50 0.00 63.26 -148.17 10,557.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_47 71 948.50 1.34 0.06 1,261.00 0.00 65.50 -198.93 10,948.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_57 70 392.00 1.10 0.00 1,668.50 0.00 80.19 -226.94 10,392.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_67 60 310.50 1.07 0.06 1,604.00 0.00 91.61 -379.86 10,310.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_7 106 -808.50 0.72 0.00 1,505.50 0.00 33.40 -67.74 9,191.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_77 58 878.00 1.23 0.15 1,294.00 0.00 95.67 -423.33 10,878.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_87 58 1,496.50 1.45 0.12 1,192.00 0.00 98.02 -367.39 11,496.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.1_97 42 38.50 1.01 0.07 1,484.00 0.00 96.86 -478.79 10,038.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_107 39 1,237.50 1.24 0.11 1,674.00 0.00 201.30 -743.43 11,237.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_117 39 2,888.00 1.73 0.28 1,631.50 0.00 213.73 -564.50 12,888.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_127 39 -324.50 0.94 0.00 3,270.00 0.00 199.67 -424.31 9,675.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_17 109 149.00 1.03 0.00 1,145.00 0.00 77.55 -118.31 10,149.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_27 109 1,687.00 1.35 0.12 1,141.00 0.00 90.51 -130.53 11,687.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_37 79 1,333.00 1.28 0.10 1,363.00 0.00 114.82 -182.79 11,333.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_47 72 2,420.00 1.61 0.22 1,681.00 0.00 122.35 -197.10 12,420.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_57 71 2,750.00 1.54 0.20 2,068.00 0.00 146.01 -302.03 12,750.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_67 61 3,855.00 1.94 0.24 1,699.00 0.00 162.72 -343.21 13,855.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_7 109 -585.00 0.85 0.00 1,775.50 0.00 56.42 -79.87 9,415.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_77 60 3,051.00 1.54 0.17 1,574.00 0.00 176.69 -509.73 13,051.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_87 60 3,762.00 1.66 0.20 1,629.00 0.00 193.00 -517.73 13,762.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.2_97 44 2,654.00 1.57 0.16 1,496.50 0.00 196.57 -659.86 12,654.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_107 39 5,145.50 2.00 0.37 1,729.50 0.00 331.92 -643.00 15,145.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_117 39 6,139.00 2.30 0.40 1,692.00 0.00 339.45 -674.79 16,139.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_127 39 2,443.50 1.41 0.15 3,520.00 0.00 321.71 -455.46 12,443.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_17 107 778.00 1.12 0.00 1,176.00 0.00 119.93 -131.21 10,778.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_27 107 2,315.50 1.36 0.05 1,352.00 0.00 129.21 -165.91 12,315.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_37 78 2,973.00 1.49 0.07 1,460.50 0.00 174.86 -235.37 12,973.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_47 71 3,874.00 1.79 0.20 1,755.50 0.00 182.86 -213.20 13,874.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_57 70 4,956.50 1.85 0.24 2,305.50 0.00 208.09 -325.78 14,956.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_67 60 4,568.50 1.72 0.13 2,624.50 0.00 243.26 -425.20 14,568.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_7 107 -1,567.50 0.72 0.00 2,426.50 0.00 78.25 -102.48 8,432.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_77 59 5,375.00 1.71 0.23 2,551.50 0.00 287.97 -541.68 15,375.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_87 59 6,650.00 1.85 0.23 2,560.00 0.00 308.86 -655.54 16,650.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.3_97 43 7,382.50 2.56 0.34 1,398.50 0.00 346.51 -593.19 17,382.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_107 35 8,921.00 2.84 0.59 1,237.00 0.00 492.00 -693.57 18,921.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_117 34 6,673.50 2.23 0.39 1,906.00 0.00 503.33 -540.65 16,673.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_127 34 4,862.50 1.74 0.23 3,014.00 0.00 520.07 -548.25 14,862.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_17 94 2,413.00 1.41 0.16 1,073.50 0.00 150.55 -150.45 12,413.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_27 92 3,277.00 1.45 0.13 1,364.50 0.00 194.95 -190.80 13,277.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_37 67 4,875.00 1.87 0.26 1,430.00 0.00 243.38 -232.94 14,875.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_47 62 5,057.50 1.93 0.30 1,511.50 0.00 269.31 -236.76 15,057.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_57 59 6,852.00 2.25 0.33 1,967.50 0.00 300.43 -303.64 16,852.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_67 52 6,221.50 1.89 0.24 2,588.50 0.00 377.73 -411.71 16,221.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_7 94 -732.00 0.87 0.00 2,033.50 0.00 102.06 -117.64 9,268.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_77 51 8,998.50 2.19 0.37 2,522.50 0.00 460.51 -505.33 18,998.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_87 51 9,608.50 2.15 0.35 2,631.00 0.00 472.83 -643.00 19,608.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.4_97 37 9,882.00 3.33 0.59 1,631.00 0.00 455.76 -707.75 19,882.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_107 20 5,712.00 2.76 0.57 1,601.50 0.00 596.63 -647.50 15,712.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_117 20 4,704.50 2.05 0.39 3,004.00 0.00 656.54 -747.83 14,704.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_127 20 2,904.00 1.60 0.23 3,008.00 0.00 642.29 -600.44 12,904.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_17 37 327.00 1.12 0.03 1,093.50 0.00 176.74 -133.88 10,327.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_27 36 49.50 1.02 0.09 1,300.00 0.00 182.67 -179.92 10,049.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_37 26 -1,522.00 0.62 0.00 2,186.50 0.00 180.14 -337.00 8,478.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_47 26 480.00 1.13 0.15 1,558.50 0.00 259.69 -367.50 10,480.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_57 26 522.50 1.13 0.17 1,504.00 0.00 312.97 -379.27 10,522.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_67 25 3,147.00 1.91 0.37 1,571.50 0.00 347.03 -574.42 13,147.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_7 37 -415.50 0.81 0.01 1,203.00 0.00 122.54 -92.65 9,584.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_77 25 5,876.00 2.66 0.52 1,609.00 0.00 495.03 -588.25 15,876.00 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_87 25 5,889.50 2.62 0.52 1,549.00 0.00 529.50 -520.21 15,889.50 Vai
NFLX.NASDAQ.summaryRealTrading_119_0.5_97 20 5,097.50 2.51 0.53 1,391.50 0.00 604.54 -561.00 15,097.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_107 37 -965.00 0.77 0.03 2,191.50 0.00 105.90 -591.71 9,035.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_117 37 -599.50 0.85 0.03 1,865.00 0.00 108.98 -552.71 9,400.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_127 33 -1,416.00 0.69 0.00 2,626.50 0.00 114.83 -752.75 8,584.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_17 100 1,078.00 1.55 0.07 813.00 0.00 41.64 -72.65 11,078.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_27 100 1,234.00 1.47 0.00 813.00 0.00 53.95 -94.66 11,234.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_37 73 1,896.00 2.17 0.16 487.00 0.00 65.23 -85.61 11,896.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_47 67 1,843.00 2.09 0.04 539.00 0.00 66.79 -121.21 11,843.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_57 67 2,194.50 2.16 0.23 605.00 0.00 75.78 -145.96 12,194.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_67 61 2,271.00 2.16 0.23 691.50 0.00 82.83 -195.35 12,271.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_7 101 627.50 1.44 0.10 470.00 0.00 31.50 -40.57 10,627.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_77 60 342.00 1.08 0.07 1,604.00 0.00 90.14 -472.78 10,342.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_87 60 1,693.00 1.49 0.14 1,140.00 0.00 96.82 -491.21 11,693.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.1_97 44 786.00 1.25 0.16 1,337.00 0.00 102.14 -515.92 10,786.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_107 37 1,488.50 1.31 0.14 1,669.00 0.00 207.42 -676.29 11,488.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_117 37 1,673.50 1.36 0.13 1,786.50 0.00 211.75 -668.43 11,673.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_127 33 2,772.00 1.83 0.19 1,606.50 0.00 217.73 -664.90 12,772.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_17 99 1,839.00 1.59 0.16 1,115.00 0.00 77.25 -88.71 11,839.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_27 98 1,984.00 1.50 0.14 1,251.00 0.00 87.60 -132.43 11,984.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_37 74 2,735.50 1.87 0.26 963.50 0.00 114.94 -135.93 12,735.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_47 67 2,637.00 1.81 0.25 762.00 0.00 127.82 -154.40 12,637.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_57 66 3,793.50 2.38 0.38 759.50 0.00 131.04 -172.41 13,793.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_67 61 4,112.50 2.39 0.35 777.00 0.00 147.18 -227.08 14,112.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_7 100 1,167.00 1.54 0.16 595.00 0.00 50.60 -63.90 11,167.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_77 60 2,910.50 1.55 0.19 1,576.50 0.00 171.89 -445.00 12,910.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_87 60 4,065.00 1.77 0.22 1,651.50 0.00 190.50 -479.05 14,065.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.2_97 45 3,341.50 1.82 0.25 1,686.00 0.00 200.31 -508.75 13,341.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_107 37 4,755.50 1.96 0.38 1,526.00 0.00 347.16 -551.67 14,755.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_117 37 5,066.50 1.98 0.37 1,854.00 0.00 352.41 -644.19 15,066.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_127 33 5,015.00 2.18 0.41 1,564.00 0.00 355.83 -605.21 15,015.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_17 98 2,534.50 1.54 0.05 1,681.00 0.00 119.95 -122.70 12,534.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_27 98 2,931.50 1.54 0.06 1,681.00 0.00 135.56 -152.04 12,931.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_37 72 2,839.00 1.57 0.09 2,115.00 0.00 167.17 -200.72 12,839.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_47 66 2,023.00 1.36 0.07 1,815.00 0.00 181.38 -233.13 12,023.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_57 66 5,842.50 2.57 0.36 1,127.00 0.00 187.34 -247.47 15,842.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_67 60 5,909.50 2.38 0.27 1,152.00 0.00 212.31 -356.79 15,909.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_7 99 2,497.50 2.04 0.16 864.50 0.00 72.14 -77.68 12,497.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_77 59 4,749.50 1.65 0.19 1,800.50 0.00 281.42 -459.47 14,749.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_87 59 7,638.00 2.12 0.36 1,630.00 0.00 335.93 -425.44 17,638.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.3_97 44 7,816.50 2.92 0.44 1,498.00 0.00 339.83 -453.06 17,816.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_107 34 7,474.50 2.27 0.40 1,761.50 0.00 513.58 -734.81 17,474.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_117 34 7,869.00 2.48 0.39 2,274.00 0.00 488.26 -759.14 17,869.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_127 30 5,896.50 1.99 0.36 2,167.00 0.00 565.83 -665.11 15,896.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_17 84 2,233.00 1.41 0.10 1,086.50 0.00 151.76 -166.88 12,233.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_27 84 3,114.50 1.53 0.15 1,004.00 0.00 169.16 -188.74 13,114.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_37 63 5,209.00 2.05 0.27 1,052.50 0.00 247.84 -225.11 15,209.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_47 57 4,437.00 1.79 0.26 1,198.50 0.00 272.43 -282.15 14,437.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_57 56 7,003.00 2.84 0.39 1,401.00 0.00 284.67 -211.92 17,003.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_67 52 5,687.50 2.01 0.28 2,238.00 0.00 323.19 -330.82 15,687.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_7 84 -304.00 0.93 0.00 1,953.50 0.00 80.88 -140.94 9,696.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_77 51 5,961.50 1.70 0.23 2,479.00 0.00 403.13 -570.07 15,961.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_87 51 8,620.00 2.01 0.32 2,588.50 0.00 477.65 -571.70 18,620.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.4_97 37 5,799.50 1.91 0.27 1,611.00 0.00 449.83 -634.60 15,799.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_107 14 5,601.00 4.59 0.78 1,037.00 0.00 596.67 -779.50 15,601.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_117 14 5,961.50 5.52 0.92 797.00 0.00 606.71 -659.50 15,961.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_127 13 5,720.00 5.09 0.86 872.00 0.00 647.18 -699.50 15,720.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_17 26 1,373.50 2.25 0.31 457.00 0.00 154.75 -110.25 11,373.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_27 26 2,190.00 2.42 0.38 725.00 0.00 219.29 -170.89 12,190.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_37 20 980.00 1.48 0.17 941.50 0.00 233.00 -292.71 10,980.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_47 20 336.50 1.15 0.09 1,255.50 0.00 241.09 -257.28 10,336.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_57 20 3,211.00 3.16 0.57 716.50 0.00 335.75 -248.25 13,211.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_67 19 3,612.50 2.90 0.60 1,334.00 0.00 367.37 -474.50 13,612.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_7 26 263.00 1.36 0.18 368.50 0.00 66.50 -66.77 10,263.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_77 19 3,277.00 2.04 0.33 1,502.00 0.00 459.61 -631.50 13,277.00 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_87 19 3,817.50 2.06 0.34 1,502.00 0.00 530.54 -722.00 13,817.50 Vai
NFLX.NASDAQ.summaryRealTrading_126_0.5_97 14 4,925.50 5.14 0.93 716.50 0.00 556.05 -397.00 14,925.50 Vai
NFLX.NASDAQ.summaryRealTrading_14_0.1_17 146 6,297.50 1.94 0.10 1,663.00 0.00 98.29 -476.89 16,297.50 Vai
NFLX.NASDAQ.summaryRealTrading_14_0.1_7 237 9,666.50 2.98 0.32 1,366.00 0.00 73.88 -122.21 19,666.50 Vai
NFLX.NASDAQ.summaryRealTrading_14_0.2_17 269 13,833.46 1.51 0.14 3,542.00 0.00 187.96 -518.34 23,833.46 Vai
NFLX.NASDAQ.summaryRealTrading_14_0.2_7 514 18,346.50 1.70 0.17 2,563.00 0.00 120.96 -181.70 28,346.50 Vai
NFLX.NASDAQ.summaryRealTrading_14_0.3_17 345 8,379.96 1.13 0.00 9,343.04 0.00 312.28 -625.05 18,379.96 Vai
NFLX.NASDAQ.summaryRealTrading_14_0.3_7 651 23,493.50 1.39 0.08 4,003.50 0.00 191.26 -289.77 33,493.50 Vai
NFLX.NASDAQ.summaryRealTrading_14_0.4_17 352 -6,810.56 0.94 0.04 16,294.06 0.00 512.88 -703.64 3,189.44 Vai
NFLX.NASDAQ.summaryRealTrading_14_0.4_7 662 30,248.50 1.36 0.06 6,333.00 0.00 281.95 -331.39 40,248.50 Vai
NFLX.NASDAQ.summaryRealTrading_14_0.5_17 336 -3,424.78 0.97 0.08 15,739.28 0.00 730.18 -777.49 6,575.22 Vai
NFLX.NASDAQ.summaryRealTrading_14_0.5_7 610 19,847.00 1.18 0.06 5,923.50 0.00 371.26 -423.44 29,847.00 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.1_17 158 5,327.00 1.88 0.26 2,061.00 0.00 83.69 -275.23 15,327.00 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.1_27 125 4,966.00 1.82 0.08 2,156.50 0.00 102.26 -357.53 14,966.00 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.1_7 273 8,557.50 2.67 0.26 904.50 0.00 64.49 -83.83 18,557.50 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.2_17 256 13,697.50 1.65 0.19 3,541.00 0.00 167.42 -440.10 23,697.50 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.2_27 215 7,250.50 1.32 0.04 3,831.00 0.00 190.66 -391.09 17,250.50 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.2_7 565 13,253.00 1.51 0.11 3,481.00 0.00 101.14 -149.94 23,253.00 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.3_17 287 15,196.50 1.39 0.12 3,689.00 0.00 259.51 -510.41 25,196.50 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.3_27 245 12,774.93 1.33 0.14 6,116.07 0.00 314.57 -479.19 22,774.93 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.3_7 660 14,265.50 1.28 0.07 4,018.50 0.00 152.85 -222.10 24,265.50 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.4_17 291 26,961.50 1.44 0.04 6,905.00 0.00 437.98 -666.31 36,961.50 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.4_27 246 5,134.88 1.08 0.00 16,962.12 0.00 513.00 -587.57 15,134.88 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.4_7 661 18,496.00 1.26 0.05 4,084.00 0.00 239.52 -256.32 28,496.00 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.5_17 272 24,410.50 1.36 0.11 5,603.50 0.00 563.48 -618.69 34,410.50 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.5_27 233 -416.28 0.99 0.00 21,502.28 0.00 693.66 -727.73 9,583.72 Vai
NFLX.NASDAQ.summaryRealTrading_21_0.5_7 582 9,485.00 1.11 0.02 7,498.00 0.00 304.70 -323.96 19,485.00 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.1_17 195 4,830.50 1.63 0.16 2,535.00 0.00 76.58 -249.29 14,830.50 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.1_27 148 6,189.00 2.17 0.16 1,838.50 0.00 91.00 -239.84 16,189.00 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.1_37 133 2,346.50 1.28 0.23 3,998.50 0.00 101.78 -297.86 12,346.50 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.1_7 360 7,630.50 1.85 0.11 2,110.50 0.00 62.10 -97.95 17,630.50 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.2_17 274 9,370.50 1.45 0.14 3,460.00 0.00 150.19 -291.22 19,370.50 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.2_27 192 8,190.00 1.42 0.14 3,646.00 0.00 181.29 -484.15 18,190.00 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.2_37 180 7,482.42 1.42 0.27 5,554.08 0.00 195.45 -347.65 17,482.42 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.2_7 587 10,318.00 1.42 0.10 3,156.00 0.00 91.07 -122.50 20,318.00 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.3_17 290 11,483.50 1.33 0.09 3,725.50 0.00 235.27 -374.90 21,483.50 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.3_27 202 11,463.00 1.36 0.14 4,941.50 0.00 293.40 -575.76 21,463.00 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.3_37 195 6,917.43 1.20 0.18 10,797.07 0.00 326.13 -495.29 16,917.43 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.3_7 658 12,228.50 1.29 0.08 3,771.00 0.00 139.28 -162.68 22,228.50 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.4_17 290 21,362.00 1.44 0.10 4,821.50 0.00 365.29 -488.97 31,362.00 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.4_27 202 20,283.98 1.45 0.14 6,697.02 0.00 459.59 -749.63 30,283.98 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.4_37 194 76.35 1.00 0.04 16,564.15 0.00 536.22 -658.62 10,076.35 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.4_7 650 11,630.50 1.18 0.01 4,561.00 0.00 204.46 -246.35 21,630.50 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.5_17 260 12,819.00 1.23 0.06 4,699.00 0.00 463.64 -506.87 22,819.00 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.5_27 190 13,622.00 1.24 0.05 7,493.00 0.00 632.61 -733.72 23,622.00 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.5_37 181 -2,203.24 0.97 0.00 23,636.24 0.00 674.88 -738.26 7,796.76 Vai
NFLX.NASDAQ.summaryRealTrading_28_0.5_7 545 -2,103.50 0.97 0.00 9,952.50 0.00 245.04 -257.37 7,896.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.1_17 206 4,112.50 1.55 0.18 2,221.50 0.00 72.95 -159.29 14,112.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.1_27 151 2,664.50 1.32 0.06 2,355.00 0.00 87.75 -304.31 12,664.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.1_37 119 2,224.50 1.29 0.17 1,838.00 0.00 93.53 -591.50 12,224.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.1_7 388 5,279.50 1.60 0.15 1,453.50 0.00 48.61 -91.85 15,279.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.2_17 284 6,791.50 1.33 0.07 2,872.00 0.00 135.68 -251.41 16,791.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.2_27 192 7,955.00 1.49 0.24 3,269.50 0.00 162.15 -385.86 17,955.00 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.2_37 147 7,067.50 1.45 0.11 3,210.00 0.00 188.85 -577.57 17,067.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.2_7 612 11,400.50 1.52 0.15 2,781.00 0.00 80.45 -113.16 21,400.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.3_17 290 9,584.00 1.31 0.08 3,492.50 0.00 202.38 -331.39 19,584.00 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.3_27 195 12,263.00 1.45 0.04 3,817.50 0.00 283.06 -483.61 22,263.00 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.3_37 148 13,461.50 1.62 0.16 2,914.00 0.00 316.11 -584.51 23,461.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.3_7 652 15,810.50 1.45 0.11 2,940.00 0.00 123.42 -149.41 25,810.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.4_17 287 8,357.50 1.18 0.01 5,105.50 0.00 302.33 -430.49 18,357.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.4_27 193 17,909.00 1.45 0.14 5,963.50 0.00 458.88 -595.68 27,909.00 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.4_37 147 11,640.50 1.30 0.08 5,972.50 0.00 528.02 -765.68 21,640.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.4_7 639 7,049.50 1.12 0.01 5,225.00 0.00 184.05 -213.65 17,049.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.5_17 247 7,266.00 1.16 0.04 4,131.00 0.00 368.82 -461.20 17,266.00 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.5_27 177 12,172.50 1.27 0.05 5,178.00 0.00 550.38 -617.36 22,172.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.5_37 134 9,955.50 1.22 0.09 9,071.50 0.00 692.30 -813.39 19,955.50 Vai
NFLX.NASDAQ.summaryRealTrading_35_0.5_7 507 -6,125.00 0.90 0.00 9,842.50 0.00 217.45 -261.44 3,875.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.1_17 202 5,924.50 2.06 0.29 1,913.00 0.00 67.65 -174.25 15,924.50 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.1_27 158 2,763.00 1.36 0.08 1,971.50 0.00 78.71 -293.35 12,763.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.1_37 114 2,135.50 1.32 0.24 1,551.00 0.00 88.17 -477.25 12,135.50 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.1_47 102 -588.00 0.92 0.02 3,698.00 0.00 95.37 -237.39 9,412.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.1_7 351 4,335.50 1.53 0.14 1,990.00 0.00 49.47 -83.46 14,335.50 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.2_17 274 7,634.00 1.44 0.12 3,149.50 0.00 124.60 -228.83 17,634.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.2_27 191 5,734.50 1.35 0.10 3,141.50 0.00 155.78 -344.61 15,734.50 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.2_37 134 5,856.00 1.46 0.18 2,873.00 0.00 171.61 -513.98 15,856.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.2_47 119 3,843.50 1.30 0.22 6,492.50 0.00 203.24 -346.54 13,843.50 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.2_7 557 5,976.00 1.27 0.03 3,056.00 0.00 80.06 -107.40 15,976.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.3_17 278 10,219.00 1.44 0.12 2,427.00 0.00 179.85 -252.54 20,219.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.3_27 195 11,385.00 1.53 0.13 3,502.50 0.00 234.15 -400.56 21,385.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.3_37 137 12,931.50 1.73 0.15 2,849.00 0.00 292.12 -554.42 22,931.50 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.3_47 121 1,272.96 1.05 0.13 9,608.54 0.00 331.33 -494.59 11,272.96 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.3_7 596 11,135.50 1.36 0.07 2,077.00 0.00 115.18 -133.78 21,135.50 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.4_17 277 15,073.50 1.40 0.14 4,846.00 0.00 290.04 -389.83 25,073.50 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.4_27 194 15,318.00 1.43 0.13 5,115.00 0.00 402.37 -520.30 25,318.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.4_37 138 16,619.00 1.58 0.18 3,740.00 0.00 486.20 -635.51 26,619.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.4_47 121 -3,833.00 0.90 0.04 14,931.00 0.00 560.32 -653.78 6,167.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.4_7 585 12,816.00 1.27 0.05 3,895.00 0.00 180.95 -183.91 22,816.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.5_17 230 2,893.00 1.07 0.01 5,081.50 0.00 366.97 -409.32 12,893.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.5_27 162 4,459.00 1.12 0.02 5,408.00 0.00 452.47 -545.22 14,459.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.5_37 121 10,906.00 1.36 0.12 4,272.00 0.00 585.15 -612.79 20,906.00 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.5_47 110 4,854.94 1.14 0.16 8,455.06 0.00 709.00 -670.91 14,854.94 Vai
NFLX.NASDAQ.summaryRealTrading_42_0.5_7 446 -3,770.50 0.93 0.01 11,630.50 0.00 212.74 -221.85 6,229.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.1_17 184 3,142.50 1.58 0.21 1,087.00 0.00 62.23 -118.38 13,142.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.1_27 156 2,443.00 1.34 0.12 1,797.00 0.00 77.32 -240.73 12,443.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.1_37 106 747.50 1.11 0.03 2,227.00 0.00 83.53 -393.35 10,747.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.1_47 88 1,235.00 1.20 0.11 2,557.00 0.00 93.54 -683.83 11,235.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.1_57 80 -2,016.50 0.71 0.00 5,054.00 0.00 97.21 -229.23 7,983.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.1_7 263 4,080.50 1.88 0.26 646.50 0.00 48.21 -56.65 14,080.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.2_17 225 7,034.00 1.67 0.21 1,029.00 0.00 113.95 -150.21 17,034.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.2_27 181 8,616.50 1.80 0.20 2,199.00 0.00 137.00 -277.87 18,616.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.2_37 126 5,893.50 1.57 0.19 2,562.00 0.00 162.97 -400.12 15,893.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.2_47 103 7,218.00 1.78 0.09 3,072.00 0.00 185.58 -664.21 17,218.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.2_57 91 1,709.00 1.20 0.08 4,056.00 0.00 185.89 -236.53 11,709.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.2_7 365 8,801.50 1.92 0.20 877.00 0.00 73.46 -83.15 18,801.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.3_17 231 10,685.00 1.68 0.22 2,213.50 0.00 176.75 -195.41 20,685.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.3_27 182 11,039.50 1.72 0.13 2,499.50 0.00 196.21 -317.77 21,039.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.3_37 128 15,571.50 2.38 0.33 1,471.00 0.00 276.84 -363.94 25,571.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.3_47 104 9,590.50 1.73 0.10 4,062.00 0.00 287.27 -524.14 19,590.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.3_57 91 2,847.50 1.24 0.11 5,056.00 0.00 288.24 -296.31 12,847.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.3_7 398 9,743.00 1.58 0.13 1,386.00 0.00 110.06 -105.51 19,743.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.4_17 228 14,551.00 1.62 0.20 3,277.00 0.00 263.04 -277.70 24,551.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.4_27 181 14,914.50 1.59 0.13 3,455.50 0.00 330.64 -430.92 24,914.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.4_37 128 16,793.50 1.77 0.23 3,047.50 0.00 424.40 -589.92 26,793.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.4_47 101 18,559.50 1.96 0.17 3,640.00 0.00 511.11 -713.44 28,559.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.4_57 91 3,440.47 1.15 0.07 10,566.03 0.00 526.99 -558.76 13,440.47 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.4_7 387 5,761.00 1.19 0.00 2,158.50 0.00 165.50 -185.63 15,761.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.5_17 181 9,182.00 1.38 0.08 2,447.50 0.00 318.80 -319.63 19,182.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.5_27 153 8,391.00 1.31 0.06 3,388.00 0.00 384.44 -442.25 18,391.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.5_37 108 9,923.50 1.44 0.06 3,513.00 0.00 500.65 -526.01 19,923.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.5_47 87 4,098.50 1.15 0.00 5,041.50 0.00 602.56 -778.13 14,098.50 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.5_57 82 -739.00 0.97 0.00 11,704.00 0.00 663.38 -681.40 9,261.00 Vai
NFLX.NASDAQ.summaryRealTrading_49_0.5_7 272 -2,216.50 0.92 0.00 5,014.50 0.00 185.41 -207.49 7,783.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.1_17 154 1,865.50 1.43 0.16 999.00 0.00 57.65 -94.79 11,865.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.1_27 153 2,888.00 1.60 0.01 1,014.00 0.00 64.40 -146.68 12,888.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.1_37 92 -151.00 0.97 0.03 2,221.00 0.00 79.49 -313.37 9,849.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.1_47 79 94.00 1.02 0.01 2,582.00 0.00 76.54 -419.50 10,094.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.1_57 79 52.50 1.01 0.00 3,534.00 0.00 88.51 -542.36 10,052.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.1_7 154 -689.00 0.85 0.00 1,296.00 0.00 43.89 -66.62 9,311.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.2_17 174 4,245.50 1.53 0.17 1,807.00 0.00 102.83 -145.30 14,245.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.2_27 174 5,462.50 1.51 0.18 3,094.00 0.00 127.79 -229.07 15,462.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.2_37 106 3,503.00 1.39 0.14 2,266.00 0.00 156.82 -329.11 13,503.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.2_47 90 6,693.50 2.06 0.10 2,151.00 0.00 173.09 -419.23 16,693.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.2_57 90 5,508.50 1.67 0.24 2,346.00 0.00 187.71 -482.03 15,508.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.2_7 174 -179.50 0.98 0.01 1,500.00 0.00 75.80 -101.43 9,820.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.3_17 181 7,103.50 1.64 0.20 1,982.00 0.00 154.14 -175.96 17,103.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.3_27 181 10,127.50 1.75 0.24 2,884.00 0.00 192.62 -233.87 20,127.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.3_37 109 5,893.50 1.51 0.20 1,911.00 0.00 227.21 -362.55 15,893.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.3_47 91 11,804.00 2.64 0.18 2,006.00 0.00 253.64 -451.19 21,804.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.3_57 91 11,286.50 2.24 0.21 2,261.00 0.00 287.20 -455.23 21,286.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.3_7 181 -164.00 0.98 0.00 1,922.50 0.00 110.54 -118.69 9,836.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.4_17 179 7,329.50 1.40 0.17 2,929.50 0.00 234.13 -259.87 17,329.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.4_27 179 11,975.50 1.56 0.21 4,244.00 0.00 294.16 -331.68 21,975.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.4_37 107 7,122.00 1.37 0.15 3,032.50 0.00 369.18 -530.26 17,122.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.4_47 90 13,939.00 1.97 0.11 2,991.00 0.00 435.70 -575.26 23,939.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.4_57 90 14,622.50 1.87 0.11 2,721.00 0.00 485.00 -676.10 24,622.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.4_7 179 -2,031.00 0.88 0.00 3,598.00 0.00 169.50 -178.58 7,969.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.5_17 134 3,953.50 1.23 0.12 3,832.00 0.00 271.32 -317.83 13,953.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.5_27 130 11,327.50 1.70 0.24 3,756.50 0.00 353.22 -312.00 21,327.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.5_37 86 7,730.00 1.49 0.21 2,942.00 0.00 425.23 -505.08 17,730.00 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.5_47 75 7,551.50 1.44 0.04 3,051.50 0.00 578.43 -541.28 17,551.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.5_57 74 6,072.50 1.28 0.00 3,944.50 0.00 628.36 -719.18 16,072.50 Vai
NFLX.NASDAQ.summaryRealTrading_56_0.5_7 134 -2,171.50 0.85 0.00 4,556.00 0.00 170.14 -220.02 7,828.50 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.1_17 151 2,863.00 1.59 0.16 1,201.00 0.00 68.50 -131.84 12,863.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.1_27 151 1,557.00 1.23 0.10 2,120.00 0.00 73.01 -182.86 11,557.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.1_37 94 1,526.50 1.31 0.12 1,506.00 0.00 86.97 -245.45 11,526.50 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.1_47 80 574.00 1.11 0.04 1,585.00 0.00 86.95 -368.93 10,574.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.1_57 79 -58.00 0.99 0.00 1,720.00 0.00 93.60 -438.71 9,942.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.1_67 63 -1,504.62 0.72 0.00 2,824.62 0.00 95.99 -232.35 8,495.38 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.1_7 152 3,211.00 2.61 0.31 357.00 0.00 45.67 -52.50 13,211.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.2_17 171 3,109.00 1.32 0.12 1,479.00 0.00 104.93 -191.75 13,109.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.2_27 171 3,216.50 1.26 0.11 2,357.00 0.00 126.45 -249.20 13,216.50 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.2_37 103 2,941.50 1.35 0.11 2,027.50 0.00 150.00 -313.28 12,941.50 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.2_47 88 2,409.50 1.28 0.09 2,604.50 0.00 166.52 -416.55 12,409.50 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.2_57 88 3,277.00 1.35 0.11 2,399.00 0.00 180.76 -520.89 13,277.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.2_67 70 -1,549.00 0.83 0.00 4,569.00 0.00 186.78 -300.67 8,451.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.2_7 172 2,363.00 1.44 0.10 928.00 0.00 66.21 -99.70 12,363.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.3_17 176 6,313.00 1.49 0.14 2,018.00 0.00 161.61 -219.95 16,313.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.3_27 176 5,569.00 1.34 0.11 2,538.00 0.00 179.69 -302.84 15,569.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.3_37 108 7,521.50 1.71 0.20 2,198.00 0.00 235.86 -343.21 17,521.50 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.3_47 91 5,883.00 1.54 0.16 2,528.50 0.00 267.47 -391.70 15,883.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.3_57 90 9,227.00 1.91 0.30 1,916.00 0.00 280.10 -480.95 19,227.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.3_67 71 2,425.50 1.25 0.00 4,044.00 0.00 317.25 -291.82 12,425.50 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.3_7 177 2,806.00 1.35 0.05 1,030.50 0.00 95.38 -126.54 12,806.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.4_17 170 6,972.00 1.33 0.10 3,506.50 0.00 264.58 -329.27 16,972.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.4_27 169 9,477.00 1.42 0.13 4,437.00 0.00 296.41 -380.53 19,477.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.4_37 103 10,061.00 1.62 0.19 3,998.00 0.00 390.96 -448.15 20,061.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.4_47 89 15,002.00 2.06 0.32 3,861.00 0.00 461.93 -542.29 25,002.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.4_57 87 16,893.50 2.14 0.33 2,908.50 0.00 494.63 -641.85 26,893.50 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.4_67 69 2,630.47 1.15 0.08 7,211.03 0.00 547.04 -517.06 12,630.47 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.4_7 171 3,906.00 1.33 0.05 1,630.00 0.00 158.96 -164.33 13,906.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.5_17 108 3,029.00 1.22 0.11 2,014.00 0.00 282.29 -278.08 13,029.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.5_27 102 7,859.00 1.57 0.21 3,582.00 0.00 321.69 -391.27 17,859.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.5_37 71 6,446.00 1.55 0.19 2,885.00 0.00 405.91 -454.62 16,446.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.5_47 62 7,909.00 1.66 0.27 2,888.00 0.00 510.77 -522.22 17,909.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.5_57 62 8,946.00 1.70 0.25 3,035.50 0.00 543.73 -581.95 18,946.00 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.5_67 50 -1,071.07 0.94 0.05 7,786.07 0.00 699.96 -742.80 8,928.93 Vai
NFLX.NASDAQ.summaryRealTrading_63_0.5_7 108 -3,159.50 0.75 0.00 3,937.50 0.00 161.87 -268.16 6,840.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.1_17 146 488.00 1.09 0.06 2,157.00 0.00 56.76 -128.93 10,488.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.1_27 146 1,711.50 1.29 0.12 1,634.00 0.00 69.07 -163.50 11,711.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.1_37 94 2,055.00 1.51 0.16 889.00 0.00 82.61 -202.90 12,055.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.1_47 80 -96.00 0.98 0.01 1,887.00 0.00 84.62 -373.07 9,904.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.1_57 80 -109.00 0.98 0.00 2,297.00 0.00 93.46 -412.27 9,891.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.1_67 63 -240.00 0.96 0.00 1,864.00 0.00 96.74 -536.70 9,760.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.1_7 147 1,091.00 1.45 0.10 451.00 0.00 38.37 -44.35 11,091.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.1_77 57 -3,464.00 0.51 0.00 4,848.00 0.00 104.29 -323.36 6,536.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.2_17 161 1,889.00 1.21 0.06 1,629.50 0.00 103.14 -169.40 11,889.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.2_27 161 3,819.50 1.37 0.11 1,938.00 0.00 129.82 -205.12 13,819.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.2_37 101 3,743.50 1.50 0.13 1,706.00 0.00 146.69 -314.67 13,743.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.2_47 84 3,204.50 1.42 0.12 2,448.00 0.00 166.80 -401.97 13,204.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.2_57 84 3,501.00 1.40 0.11 2,788.00 0.00 179.65 -544.72 13,501.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.2_67 67 3,604.50 1.47 0.12 3,245.50 0.00 209.37 -592.42 13,604.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.2_7 162 958.50 1.21 0.08 976.50 0.00 57.38 -72.88 10,958.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.2_77 60 -2,747.00 0.73 0.00 6,127.00 0.00 209.11 -402.64 7,253.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.3_17 162 1,741.00 1.13 0.05 2,437.00 0.00 150.40 -212.08 11,741.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.3_27 162 5,057.00 1.35 0.12 3,094.50 0.00 179.48 -273.71 15,057.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.3_37 103 6,441.00 1.65 0.17 3,185.00 0.00 226.56 -318.44 16,441.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.3_47 84 6,795.00 1.71 0.21 3,285.50 0.00 255.71 -478.53 16,795.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.3_57 84 7,136.50 1.66 0.19 3,390.00 0.00 281.57 -544.20 17,136.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.3_67 65 6,583.00 1.69 0.20 3,490.50 0.00 322.79 -637.10 16,583.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.3_7 163 138.00 1.02 0.00 1,914.00 0.00 81.74 -101.67 10,138.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.3_77 59 -2,322.50 0.81 0.00 7,200.00 0.00 319.58 -464.78 7,677.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.4_17 154 487.00 1.02 0.00 4,432.00 0.00 244.02 -326.63 10,487.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.4_27 153 5,363.00 1.24 0.08 3,602.50 0.00 307.14 -364.31 15,363.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.4_37 97 9,103.00 1.69 0.23 3,619.00 0.00 338.34 -426.69 19,103.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.4_47 81 10,219.00 1.76 0.25 3,326.00 0.00 414.60 -558.88 20,219.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.4_57 81 11,157.00 1.71 0.23 3,581.00 0.00 471.89 -655.88 21,157.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.4_67 64 6,705.00 1.40 0.14 4,422.00 0.00 536.39 -844.80 16,705.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.4_7 155 -979.50 0.91 0.00 3,259.50 0.00 125.64 -136.58 9,020.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.4_77 58 -3,961.00 0.81 0.00 12,403.00 0.00 539.08 -765.65 6,039.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.5_17 90 1,800.50 1.15 0.07 1,981.00 0.00 268.92 -305.50 11,800.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.5_27 87 8,108.50 1.76 0.26 1,635.50 0.00 346.45 -321.21 18,108.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.5_37 59 5,000.50 1.56 0.21 1,592.50 0.00 399.33 -374.00 15,000.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.5_47 52 4,393.00 1.44 0.18 3,039.50 0.00 452.59 -504.50 14,393.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.5_57 50 9,220.50 2.08 0.36 2,522.50 0.00 521.78 -532.50 19,220.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.5_67 42 6,829.00 1.78 0.27 1,805.50 0.00 557.75 -627.71 16,829.00 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.5_7 91 -3,154.50 0.64 0.00 3,928.50 0.00 153.10 -157.56 6,845.50 Vai
NFLX.NASDAQ.summaryRealTrading_70_0.5_77 40 4,579.50 1.39 0.10 4,728.00 0.00 648.06 -774.80 14,579.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.1_17 149 2,365.50 1.70 0.21 471.00 0.00 55.91 -75.41 12,365.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.1_27 148 950.00 1.15 0.04 1,769.00 0.00 66.01 -191.44 10,950.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.1_37 96 2,514.00 1.78 0.15 831.00 0.00 78.41 -139.57 12,514.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.1_47 80 460.50 1.10 0.04 1,711.00 0.00 81.98 -238.95 10,460.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.1_57 80 1,383.50 1.30 0.08 1,550.00 0.00 93.55 -287.75 11,383.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.1_67 61 -2,046.00 0.69 0.00 2,945.00 0.00 90.82 -541.33 7,954.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.1_7 149 1,304.50 1.74 0.22 233.00 0.00 32.94 -32.57 11,304.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.1_77 58 -1,587.50 0.75 0.00 3,222.50 0.00 98.68 -713.67 8,412.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.2_17 161 4,149.50 1.74 0.20 899.00 0.00 88.92 -110.43 14,149.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.2_27 160 2,701.50 1.28 0.11 1,855.50 0.00 112.51 -187.49 12,701.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.2_37 101 3,921.50 1.60 0.14 2,000.50 0.00 149.94 -212.08 13,921.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.2_47 84 1,920.50 1.26 0.11 1,837.00 0.00 147.00 -374.38 11,920.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.2_57 84 3,966.50 1.51 0.15 2,533.00 0.00 173.48 -489.38 13,966.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.2_67 66 2,848.00 1.43 0.12 2,759.50 0.00 182.91 -475.96 12,848.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.2_7 161 749.50 1.19 0.11 463.00 0.00 53.62 -53.64 10,749.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.2_77 60 1,464.00 1.18 0.07 3,322.00 0.00 195.24 -829.80 11,464.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.3_17 161 5,421.00 1.67 0.19 969.00 0.00 127.78 -147.70 15,421.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.3_27 160 6,048.50 1.51 0.15 1,881.00 0.00 167.54 -224.11 16,048.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.3_37 101 8,202.50 2.12 0.26 1,993.00 0.00 212.86 -262.00 18,202.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.3_47 84 7,450.00 2.07 0.26 1,613.00 0.00 248.51 -267.83 17,450.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.3_57 84 8,876.00 1.96 0.25 2,292.00 0.00 292.27 -420.23 18,876.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.3_67 65 3,228.00 1.30 0.13 2,358.00 0.00 291.69 -633.71 13,228.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.3_7 161 2,842.00 1.64 0.21 429.50 0.00 81.28 -63.90 12,842.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.3_77 60 7,669.50 2.23 0.31 2,559.00 0.00 295.90 -479.85 17,669.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.4_17 156 5,796.50 1.46 0.11 1,831.00 0.00 194.98 -202.13 15,796.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.4_27 155 6,386.00 1.35 0.12 2,826.00 0.00 254.82 -316.07 16,386.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.4_37 96 10,346.50 2.00 0.25 2,332.50 0.00 304.19 -369.23 20,346.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.4_47 83 10,417.50 1.97 0.26 2,483.00 0.00 359.08 -448.67 20,417.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.4_57 82 12,674.50 1.95 0.28 3,025.50 0.00 472.15 -492.37 22,674.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.4_67 64 13,408.00 2.41 0.40 1,904.50 0.00 488.12 -560.79 23,408.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.4_7 156 1,721.50 1.24 0.12 1,026.50 0.00 103.90 -103.05 11,721.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.4_77 59 13,721.00 2.50 0.39 2,511.00 0.00 496.62 -701.81 23,721.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.5_17 88 645.50 1.06 0.02 2,614.00 0.00 228.91 -246.67 10,645.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.5_27 83 2,430.00 1.21 0.08 2,231.00 0.00 305.95 -314.69 12,430.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.5_37 57 5,281.50 1.66 0.22 2,528.00 0.00 392.06 -349.93 15,281.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.5_47 52 6,363.50 1.80 0.27 2,384.00 0.00 461.63 -378.43 16,363.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.5_57 51 5,990.00 1.62 0.23 2,955.00 0.00 489.55 -509.24 15,990.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.5_67 42 5,915.00 1.73 0.26 2,348.00 0.00 502.18 -581.86 15,915.00 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.5_7 88 496.50 1.10 0.04 1,412.00 0.00 108.65 -123.78 10,496.50 Vai
NFLX.NASDAQ.summaryRealTrading_77_0.5_77 41 10,829.00 2.39 0.41 2,281.50 0.00 620.80 -708.64 20,829.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.1_17 150 1,656.00 1.48 0.19 1,359.50 0.00 52.49 -66.08 11,656.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.1_27 149 2,978.00 1.80 0.23 1,595.50 0.00 60.52 -103.88 12,978.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.1_37 94 2,892.50 1.97 0.22 1,691.00 0.00 78.35 -157.05 12,892.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.1_47 81 2,213.00 1.73 0.17 1,837.50 0.00 76.83 -231.65 12,213.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.1_57 81 1,946.00 1.49 0.13 2,008.00 0.00 88.63 -285.14 11,946.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.1_67 61 179.00 1.04 0.05 1,876.50 0.00 98.42 -484.05 10,179.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.1_7 150 -580.00 0.84 0.00 1,276.00 0.00 34.08 -63.47 9,420.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.1_77 59 -602.00 0.89 0.00 1,992.50 0.00 98.37 -542.20 9,398.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.1_87 58 -2,191.00 0.68 0.03 4,842.00 0.00 126.72 -327.60 7,809.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.2_17 161 3,033.50 1.53 0.21 1,847.00 0.00 84.39 -100.75 13,033.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.2_27 161 5,898.50 1.89 0.27 2,061.00 0.00 107.74 -146.66 15,898.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.2_37 102 4,736.00 1.86 0.21 1,735.00 0.00 138.05 -195.71 14,736.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.2_47 84 4,034.50 1.74 0.20 1,923.50 0.00 146.41 -288.53 14,034.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.2_57 84 3,966.50 1.56 0.18 2,036.00 0.00 171.95 -351.90 13,966.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.2_67 65 1,498.50 1.20 0.05 2,423.50 0.00 179.88 -548.25 11,498.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.2_7 161 68.00 1.01 0.05 1,429.50 0.00 57.23 -75.32 10,068.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.2_77 60 2,811.50 1.42 0.15 1,644.00 0.00 191.38 -675.75 12,811.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.2_87 60 -1,262.50 0.85 0.03 4,887.00 0.00 202.60 -356.50 8,737.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.3_17 160 3,574.00 1.41 0.20 1,979.50 0.00 126.09 -137.40 13,574.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.3_27 160 8,604.00 1.89 0.29 1,996.00 0.00 168.97 -185.48 18,604.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.3_37 100 5,995.50 1.74 0.23 1,675.00 0.00 206.87 -252.23 15,995.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.3_47 83 6,695.50 1.92 0.29 2,035.00 0.00 237.25 -304.25 16,695.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.3_57 83 8,126.50 1.96 0.31 2,103.50 0.00 262.78 -421.43 18,126.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.3_67 65 5,295.50 1.58 0.23 2,228.50 0.00 306.35 -505.72 15,295.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.3_7 160 1,148.50 1.17 0.12 1,460.50 0.00 85.10 -95.59 11,148.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.3_77 60 8,449.00 2.42 0.40 2,250.50 0.00 306.13 -456.85 18,449.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.3_87 60 2,165.50 1.22 0.12 5,536.00 0.00 335.24 -412.63 12,165.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.4_17 156 3,649.50 1.29 0.15 2,511.50 0.00 187.19 -177.84 13,649.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.4_27 154 10,558.50 1.79 0.24 2,538.50 0.00 240.89 -241.64 20,558.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.4_37 98 10,717.00 2.01 0.24 1,847.50 0.00 323.88 -333.09 20,717.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.4_47 81 11,150.00 2.35 0.32 1,950.50 0.00 359.53 -306.09 21,150.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.4_57 81 13,880.00 2.42 0.33 1,993.50 0.00 407.80 -424.89 23,880.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.4_67 63 9,410.50 1.79 0.24 2,188.50 0.00 496.28 -596.48 19,410.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.4_7 156 -288.00 0.97 0.07 2,783.00 0.00 112.00 -138.14 9,712.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.4_77 58 13,705.00 2.86 0.39 2,191.50 0.00 448.78 -671.59 23,705.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.4_87 58 4,772.00 1.34 0.14 7,532.00 0.00 547.66 -577.02 14,772.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.5_17 81 -3,156.50 0.70 0.00 5,309.00 0.00 165.74 -294.86 6,843.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.5_27 76 1,671.50 1.18 0.13 2,942.50 0.00 232.66 -339.14 11,671.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.5_37 55 4,505.00 1.53 0.21 2,040.50 0.00 383.46 -406.31 14,505.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.5_47 51 4,218.00 1.47 0.22 2,486.50 0.00 437.17 -423.67 14,218.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.5_57 49 7,036.50 1.87 0.29 2,540.50 0.00 489.03 -451.31 17,036.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.5_67 42 6,199.00 1.85 0.29 1,738.00 0.00 539.92 -429.35 16,199.00 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.5_7 81 -3,718.50 0.46 0.00 4,505.50 0.00 94.57 -147.53 6,281.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.5_77 40 7,298.50 2.17 0.33 2,040.00 0.00 450.80 -622.55 17,298.50 Vai
NFLX.NASDAQ.summaryRealTrading_84_0.5_87 40 4,706.00 1.41 0.21 4,512.00 0.00 648.02 -766.30 14,706.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.1_17 132 827.00 1.22 0.17 1,314.00 0.00 47.70 -108.57 10,827.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.1_27 130 1,245.00 1.29 0.19 1,542.00 0.00 56.62 -128.71 11,245.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.1_37 88 2,218.50 1.70 0.28 1,031.50 0.00 78.04 -175.92 12,218.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.1_47 77 2,161.00 1.76 0.29 1,206.50 0.00 78.38 -237.96 12,161.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.1_57 76 1,413.50 1.38 0.23 1,599.00 0.00 83.01 -266.64 11,413.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.1_67 61 1,274.00 1.35 0.22 1,546.50 0.00 96.54 -364.95 11,274.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.1_7 132 574.50 1.23 0.07 684.00 0.00 36.53 -53.06 10,574.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.1_77 58 1,399.50 1.40 0.22 1,576.50 0.00 96.59 -503.79 11,399.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.1_87 58 -460.00 0.92 0.03 2,092.00 0.00 98.38 -782.50 9,540.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.1_97 56 -3,561.00 0.49 0.00 4,860.00 0.00 97.81 -332.60 6,439.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.2_17 144 2,156.50 1.35 0.21 1,527.00 0.00 83.01 -139.65 12,156.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.2_27 144 3,262.50 1.47 0.24 2,136.50 0.00 102.36 -158.49 13,262.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.2_37 92 4,212.00 1.86 0.32 1,239.00 0.00 135.99 -195.98 14,212.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.2_47 78 3,933.00 1.79 0.29 1,830.50 0.00 156.71 -238.07 13,933.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.2_57 78 3,548.50 1.56 0.21 2,428.00 0.00 161.34 -370.18 13,548.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.2_67 64 3,742.50 1.64 0.24 1,783.50 0.00 181.17 -532.68 13,742.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.2_7 144 515.00 1.10 0.00 1,307.50 0.00 65.07 -87.60 10,515.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.2_77 60 4,815.50 1.91 0.26 1,554.00 0.00 194.77 -664.06 14,815.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.2_87 60 3,654.00 1.52 0.19 1,795.00 0.00 208.36 -774.72 13,654.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.2_97 57 -1,380.00 0.82 0.00 4,910.00 0.00 196.88 -328.21 8,620.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.3_17 143 3,826.00 1.44 0.23 1,547.00 0.00 131.75 -181.05 13,826.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.3_27 143 4,956.50 1.52 0.23 2,436.50 0.00 157.98 -187.80 14,956.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.3_37 94 6,721.00 1.97 0.31 1,484.50 0.00 198.00 -277.64 16,721.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.3_47 79 6,018.50 1.81 0.25 1,793.00 0.00 243.85 -308.06 16,018.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.3_57 79 6,136.50 1.76 0.25 2,255.50 0.00 236.85 -424.97 16,136.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.3_67 64 6,068.00 1.78 0.23 1,883.50 0.00 277.23 -556.68 16,068.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.3_7 143 741.00 1.10 0.00 2,019.50 0.00 103.05 -126.38 10,741.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.3_77 58 9,341.50 2.59 0.33 1,741.00 0.00 323.77 -534.14 19,341.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.3_87 58 9,696.00 2.71 0.38 1,605.00 0.00 327.09 -516.09 19,696.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.3_97 57 883.45 1.09 0.05 5,889.05 0.00 322.29 -406.34 10,883.45 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.4_17 138 4,515.50 1.43 0.22 1,948.50 0.00 182.98 -187.30 14,515.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.4_27 138 5,708.50 1.46 0.21 2,287.50 0.00 208.83 -244.30 15,708.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.4_37 89 6,660.00 1.72 0.25 1,773.50 0.00 275.29 -300.23 16,660.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.4_47 76 4,079.50 1.36 0.16 2,516.00 0.00 331.14 -396.00 14,079.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.4_57 75 8,140.00 1.77 0.26 1,990.50 0.00 397.55 -376.61 18,140.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.4_67 59 8,587.00 1.99 0.28 2,690.00 0.00 443.56 -435.60 18,587.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.4_7 138 -331.50 0.96 0.00 2,978.00 0.00 121.28 -137.33 9,668.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.4_77 56 13,686.00 2.79 0.41 2,900.00 0.00 496.34 -588.96 23,686.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.4_87 56 12,378.00 2.30 0.35 3,492.50 0.00 521.61 -680.68 22,378.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.4_97 54 3,315.47 1.24 0.12 7,458.03 0.00 545.05 -590.48 13,315.47 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.5_17 70 -470.00 0.94 0.00 2,544.50 0.00 174.50 -262.91 9,530.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.5_27 66 1,309.00 1.15 0.05 2,185.50 0.00 262.00 -329.96 11,309.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.5_37 51 3,944.50 1.60 0.17 2,226.50 0.00 328.59 -345.82 13,944.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.5_47 50 3,552.00 1.47 0.20 1,794.00 0.00 385.78 -363.60 13,552.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.5_57 45 4,017.50 1.57 0.24 2,180.00 0.00 411.06 -393.39 14,017.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.5_67 39 1,719.50 1.21 0.12 2,377.00 0.00 499.43 -435.21 11,719.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.5_7 70 -2,443.00 0.62 0.00 2,891.00 0.00 129.42 -165.51 7,557.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.5_77 35 6,136.00 1.96 0.26 2,285.00 0.00 501.64 -640.50 16,136.00 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.5_87 35 2,310.50 1.25 0.05 3,181.50 0.00 550.48 -660.68 12,310.50 Vai
NFLX.NASDAQ.summaryRealTrading_91_0.5_97 31 131.50 1.01 0.00 3,917.00 0.00 574.03 -687.64 10,131.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_107 42 -944.00 0.75 0.02 2,024.00 0.00 98.89 -265.21 9,056.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_17 118 611.00 1.17 0.05 990.00 0.00 50.39 -102.04 10,611.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_27 118 998.00 1.25 0.20 1,456.00 0.00 59.08 -121.92 10,998.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_37 85 1,564.00 1.46 0.23 1,196.00 0.00 74.39 -190.00 11,564.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_47 73 22.00 1.00 0.13 1,901.00 0.00 80.97 -372.00 10,022.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_57 72 867.50 1.20 0.20 1,140.00 0.00 89.69 -309.61 10,867.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_67 63 -44.50 0.99 0.16 1,883.50 0.00 93.81 -501.65 9,955.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_7 118 611.50 1.32 0.09 656.50 0.00 33.77 -43.90 10,611.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_77 58 602.00 1.14 0.16 1,901.50 0.00 100.85 -482.17 10,602.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_87 58 656.00 1.15 0.14 1,776.00 0.00 99.34 -630.07 10,656.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.1_97 45 -1,144.00 0.75 0.00 2,364.00 0.00 99.06 -461.10 8,856.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_107 42 -449.50 0.92 0.00 3,274.00 0.00 197.33 -385.17 9,550.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_17 122 1,141.50 1.20 0.13 1,308.50 0.00 79.56 -151.93 11,141.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_27 122 2,474.50 1.39 0.21 1,783.00 0.00 108.41 -160.39 12,474.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_37 86 3,361.00 1.67 0.25 1,371.00 0.00 128.79 -238.60 13,361.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_47 73 2,288.00 1.37 0.19 1,669.00 0.00 143.65 -441.96 12,288.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_57 72 2,507.50 1.37 0.17 2,008.50 0.00 167.01 -456.33 12,507.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_67 62 3,575.00 1.63 0.24 1,616.50 0.00 185.80 -519.55 13,575.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_7 122 887.50 1.29 0.15 661.50 0.00 51.42 -68.26 10,887.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_77 60 4,498.00 1.79 0.24 1,779.00 0.00 200.42 -635.94 14,498.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_87 60 3,957.00 1.62 0.20 1,626.50 0.00 206.35 -636.05 13,957.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.2_97 47 1,675.50 1.28 0.12 2,401.50 0.00 214.38 -549.27 11,675.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_107 42 3,203.50 1.53 0.15 3,524.00 0.00 356.65 -379.34 13,203.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_17 120 1,688.00 1.22 0.11 1,274.00 0.00 122.66 -166.92 11,688.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_27 120 3,506.50 1.43 0.22 1,719.50 0.00 148.75 -201.09 13,506.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_37 84 4,831.00 1.73 0.27 1,416.50 0.00 193.62 -263.70 14,831.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_47 72 5,111.50 1.76 0.28 1,533.00 0.00 215.55 -396.68 15,111.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_57 71 5,794.50 1.75 0.25 1,711.00 0.00 251.16 -456.94 15,794.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_67 62 7,490.00 2.02 0.28 1,391.00 0.00 302.93 -565.65 17,490.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_7 120 1,574.00 1.34 0.00 852.00 0.00 92.34 -87.03 11,574.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_77 59 10,400.00 2.69 0.36 1,589.00 0.00 338.15 -616.95 20,400.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_87 59 9,271.00 2.29 0.32 1,540.00 0.00 342.59 -652.14 19,271.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.3_97 46 4,298.50 1.65 0.12 2,042.50 0.00 351.76 -440.40 14,298.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_107 38 6,175.50 1.82 0.20 4,516.00 0.00 525.85 -624.71 16,175.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_17 103 1,347.50 1.15 0.06 1,877.00 0.00 178.64 -208.91 11,347.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_27 103 3,189.50 1.32 0.16 1,903.00 0.00 207.94 -247.76 13,189.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_37 74 3,462.50 1.40 0.19 1,804.50 0.00 263.58 -309.36 13,462.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_47 64 5,213.00 1.67 0.25 1,785.00 0.00 294.09 -386.35 15,213.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_57 63 8,036.50 1.98 0.32 1,881.00 0.00 368.40 -430.16 18,036.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_67 56 10,260.50 2.43 0.41 1,346.00 0.00 425.52 -479.07 20,260.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_7 103 394.00 1.06 0.05 1,656.00 0.00 111.73 -135.26 10,394.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_77 52 12,087.00 2.68 0.39 1,866.00 0.00 459.51 -721.25 22,087.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_87 52 12,975.50 2.67 0.39 2,508.00 0.00 505.60 -704.91 22,975.50 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.4_97 39 7,772.00 2.16 0.31 2,505.50 0.00 516.43 -608.00 17,772.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_107 21 1,533.00 1.27 0.13 2,915.00 0.00 647.09 -558.50 11,533.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_17 44 -549.00 0.89 0.07 1,952.50 0.00 188.85 -254.08 9,451.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_27 42 2,055.00 1.45 0.22 1,193.00 0.00 235.73 -324.68 12,055.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_37 33 2,833.00 1.72 0.31 1,496.50 0.00 337.58 -301.42 12,833.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_47 31 3,949.00 1.96 0.34 1,582.00 0.00 366.84 -457.94 13,949.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_57 30 4,929.00 2.07 0.39 1,736.00 0.00 477.58 -462.25 14,929.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_67 27 4,868.00 2.09 0.43 1,621.00 0.00 517.56 -494.22 14,868.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_7 44 -662.00 0.80 0.03 903.00 0.00 122.45 -140.59 9,338.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_77 27 6,030.00 2.48 0.48 1,691.00 0.00 505.58 -583.07 16,030.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_87 26 6,731.00 2.64 0.53 1,254.00 0.00 601.36 -511.69 16,731.00 Vai
NFLX.NASDAQ.summaryRealTrading_98_0.5_97 21 4,629.00 2.11 0.39 1,658.00 0.00 586.67 -695.17 14,629.00 Vai