WebDashboard

Nucor Corp (NUE.NYSE)

Basic Materials · Steel · USA · ISIN: US6703461052 · CIK: 0000073309 · Employees: 32700
Mkt Cap: 25,645.3 mln
Target: 150.82
Sito ufficiale

Info generale
CodeNUE
ExchangeNYSE
NameNucor Corp
SectorBasic Materials
IndustrySteel
Target Price150.82
Market Cap (Mln) 25,645.3
IPO1983-09-01
DescrizioneNucor Corporation engages in the manufacture and sale of steel and steel products. The company operates in three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling structural steel products; and bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and engineered special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers steel joists and joist girders, steel decks, and galvanized torque tubes for used in solar arrays, hollow structural section steel tubing, electrical conduit, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, steel grating and expanded metal, wire and wire mesh, metal building systems, insulated metal panels, steel racking, overhead doors, and utility towers and structures for communications and energy transmission. This segment is also involved in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; processes ferrous and nonferrous scrap metal; and engages in the natural gas production and industrial gas business. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. Nucor Corporation was founded in 1905 and is based in Charlotte, North Carolina.
P/E
26.51
EV/EBITDA
10.59
Dividend Yield
1.53%
Forward Div. Rate
2.20
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue38,353,178,674.0000
EnterpriseValueEbitda10.5860
EnterpriseValueRevenue1.2450
ForwardPE18.8679
PriceBookMRQ1.6654
PriceSalesTTM1.1022
TrailingPE26.5108
Technicals
200DayMA129.8335
50DayMA137.6092
52WeekHigh168.2381
52WeekLow97.1816
Beta1.7510
SharesShort6,118,210.0000
SharesShortPriorMonth5,674,579.0000
ShortPercent0.0351
ShortRatio3.2300
Shares Stats
PercentInsiders3.2649999999999997
PercentInstitutions77.294
SharesFloat221237741
SharesOutstanding229535008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0351
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2.2
Forward Dividend Yield1.49%
Payout Ratio36.02%
Ex-Dividend Date2025-06-30
Dividend Date2025-08-11
Last Split2:1 2006-06-01
Numero dividendi per anno

Rating4
Target Price154.9869
StrongBuyBuyHoldSellStrongSell
5 5 5 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 29,171,068 211,741 0.73%
State Farm Mutual Automobile Ins Co 2025-06-30 24,496,294 0 0.00%
BlackRock Inc 2025-03-31 19,963,497 -304,589 -1.50%
State Street Corp 2025-03-31 12,129,868 449,732 3.85%
Berkshire Hathaway Inc 2025-06-30 6,614,112 857,602 14.90%
Geode Capital Management, LLC 2025-03-31 5,989,018 21,764 0.36%
Morgan Stanley - Brokerage Accounts 2025-03-31 3,946,688 36,063 0.92%
NORGES BANK 2025-06-30 3,704,320 293,495 8.60%
Northern Trust Corp 2025-03-31 3,267,418 -65,926 -1.98%
Dimensional Fund Advisors, Inc. 2025-06-30 3,195,070 -252,855 -7.33%
Capital World Investors 2025-06-30 2,533,742 2,533,742 0.00%
Amvescap Plc. 2025-03-31 2,349,496 -85,769 -3.52%
JPMorgan Chase & Co 2025-03-31 1,913,778 423,598 28.43%
Nordea Investment Mgmt Bank Demark A/s 2025-06-30 1,856,100 177,420 10.57%
Charles Schwab Investment Management Inc 2025-06-30 1,830,200 57,369 3.24%
Diamond Hill Capital Management Inc 2025-06-30 1,646,260 27,476 1.70%
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. 2025-03-31 1,610,933 226,343 16.35%
FMR Inc 2025-03-31 1,597,849 84,119 5.56%
Bank of New York Mellon Corp 2025-03-31 1,596,633 -82,543 -4.92%
UBS Asset Mgmt Americas Inc 2025-06-30 1,572,380 231,358 17.25%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 7,255,551 -166,006 -2.24%
Vanguard 500 Index Investor 2025-07-31 5,712,416 -837,083 -12.78%
Vanguard Mid Cap Index Institutional 2025-07-31 5,147,369 55,422 1.09%
Fidelity 500 Index 2025-06-30 2,923,747 -38,679 -1.31%
SPDR® S&P 500® ETF 2025-07-31 2,829,419 12,104 0.43%
iShares Core S&P 500 ETF 2025-07-31 2,756,113 12,512 0.46%
Vanguard Value Index Inv 2025-07-31 2,045,094 -2,751 -0.13%
The Materials Select Sector SPDR® ETF 2025-07-31 1,750,959 10,164 0.58%
Vanguard Mid-Cap Value ETF 2025-07-31 1,451,931 -873 -0.06%
Global X US Infrastructure Dev ETF 2025-07-31 1,446,677 0 0.00%
Diamond Hill Large Cap Equity 2025-07-31 1,423,154 -4,186 -0.29%
ProShares S&P 500 Dividend Aristocrats 2025-07-31 1,397,799 0 0.00%
Vanguard Institutional Index I 2025-07-31 1,395,504 -14,626 -1.04%
Vanguard Dividend Appreciation ETF 2025-07-31 1,239,836 2,396 0.19%
Capital Group Fundamental Invtrs Comp 2025-06-30 1,234,779 1,234,779 0.00%
American Funds Fundamental Invs A 2025-06-30 1,234,779 1,234,779 0.00%
State St S&P 500® Indx SL Cl III 2025-07-31 1,233,558 2,153 0.17%
American Funds American Balanced A 2025-06-30 1,231,716 1,231,716 0.00%
Invesco S&P 500® Equal Weight ETF 2025-07-31 1,206,638 330 0.03%
SPDR® S&P Dividend ETF 2025-07-31 1,054,380 -233,500 -18.13%

DataOwnerCodeAmountPriceA/DSEC
2025-08-18 Kenneth Rex Query S 10,000 144.90 D link
2025-08-18 Daniel R Needham S 7,200 146.00 D link
2025-07-31 Allen C Behr S 8,021 143.38 D link
2025-06-27 Michael T. McCaul S 131.75 D
2025-06-26 Kenneth Rex Query S 10,000 130.37 D link
2025-06-24 Daniel R Needham S 7,088 127.87 D link
2025-06-16 Michael T. McCaul P 121.61 A
2025-05-19 Ro Khanna S 115.72 D
2025-05-12 Michael T. McCaul P 120.02 A
2025-05-01 Leon J Topalian S 34,238 120.19 D link
2025-04-10 Michael T. McCaul P 109.47 A
2025-03-31 Jefferson Shreve S 120.43 D
2025-03-05 Jefferson Shreve P 132.51 A
2024-11-11 Allen C Behr S 4,968 159.72 D link
2024-11-06 Leon J Topalian S 11,000 169.11 D link
2024-11-06 Stephen D Laxton S 4,712 169.53 D link
2024-10-29 Kenneth Rex Query S 9,000 146.80 D link

Total ESG38.15
Environment16.03
Social12.79
Governance10.82
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
NUE.NYSE.summaryRealTrading_105_0.1_107 15 1,146.00 287.50 1.15 4.00 0.00 88.46 -2.00 11,146.00 Vai
NUE.NYSE.summaryRealTrading_105_0.1_17 29 598.50 2.81 0.70 177.00 0.00 42.20 -47.14 10,598.50 Vai
NUE.NYSE.summaryRealTrading_105_0.1_27 29 1,219.50 5.98 1.01 209.00 0.00 56.33 -81.67 11,219.50 Vai
NUE.NYSE.summaryRealTrading_105_0.1_37 28 1,459.00 6.16 1.01 152.00 0.00 69.68 -94.33 11,459.00 Vai
NUE.NYSE.summaryRealTrading_105_0.1_47 27 1,365.50 5.29 0.93 162.00 0.00 70.15 -106.00 11,365.50 Vai
NUE.NYSE.summaryRealTrading_105_0.1_57 27 849.50 2.23 0.33 508.00 0.00 70.00 -138.10 10,849.50 Vai
NUE.NYSE.summaryRealTrading_105_0.1_67 26 1,556.50 5.86 0.63 248.00 0.00 81.59 -160.00 11,556.50 Vai
NUE.NYSE.summaryRealTrading_105_0.1_7 29 369.00 2.36 0.46 127.00 0.00 32.05 -30.22 10,369.00 Vai
NUE.NYSE.summaryRealTrading_105_0.1_77 26 1,197.50 3.09 0.45 312.00 0.00 88.53 -95.50 11,197.50 Vai
NUE.NYSE.summaryRealTrading_105_0.1_87 25 1,795.00 7.17 0.83 175.00 0.00 94.82 -97.00 11,795.00 Vai
NUE.NYSE.summaryRealTrading_105_0.1_97 17 1,096.00 4.65 1.07 300.00 0.00 87.25 -300.00 11,096.00 Vai
NUE.NYSE.summaryRealTrading_105_0.2_107 31 1,172.50 1.33 0.05 2,311.50 0.00 196.08 -504.79 11,172.50 Vai
NUE.NYSE.summaryRealTrading_105_0.2_17 62 1,664.50 1.88 0.17 452.50 0.00 79.01 -118.19 11,664.50 Vai
NUE.NYSE.summaryRealTrading_105_0.2_27 62 898.50 1.30 0.04 969.00 0.00 98.82 -128.50 10,898.50 Vai
NUE.NYSE.summaryRealTrading_105_0.2_37 56 2,644.00 2.07 0.18 1,178.50 0.00 124.66 -164.47 12,644.00 Vai
NUE.NYSE.summaryRealTrading_105_0.2_47 54 3,586.00 2.82 0.29 1,066.50 0.00 123.59 -219.50 13,586.00 Vai
NUE.NYSE.summaryRealTrading_105_0.2_57 54 4,175.50 3.42 0.32 800.50 0.00 137.26 -156.95 14,175.50 Vai
NUE.NYSE.summaryRealTrading_105_0.2_67 54 3,976.50 2.60 0.26 1,380.50 0.00 143.70 -276.67 13,976.50 Vai
NUE.NYSE.summaryRealTrading_105_0.2_7 62 419.50 1.26 0.16 710.00 0.00 52.86 -71.39 10,419.50 Vai
NUE.NYSE.summaryRealTrading_105_0.2_77 53 2,486.50 1.62 0.20 1,496.00 0.00 150.65 -399.15 12,486.50 Vai
NUE.NYSE.summaryRealTrading_105_0.2_87 53 3,484.50 1.65 0.23 1,931.00 0.00 200.32 -592.17 13,484.50 Vai
NUE.NYSE.summaryRealTrading_105_0.2_97 35 4,333.00 5.06 0.67 592.00 0.00 174.19 -266.75 14,333.00 Vai
NUE.NYSE.summaryRealTrading_105_0.3_107 36 358.00 1.05 0.00 2,775.00 0.00 297.61 -853.06 10,358.00 Vai
NUE.NYSE.summaryRealTrading_105_0.3_17 76 1,775.50 1.46 0.11 829.00 0.00 115.56 -143.96 11,775.50 Vai
NUE.NYSE.summaryRealTrading_105_0.3_27 76 1,680.50 1.32 0.07 773.00 0.00 135.19 -208.56 11,680.50 Vai
NUE.NYSE.summaryRealTrading_105_0.3_37 70 2,868.00 1.56 0.13 1,484.00 0.00 167.25 -245.71 12,868.00 Vai
NUE.NYSE.summaryRealTrading_105_0.3_47 68 4,198.50 1.78 0.18 1,874.50 0.00 191.33 -298.22 14,198.50 Vai
NUE.NYSE.summaryRealTrading_105_0.3_57 68 3,734.50 1.63 0.13 1,743.50 0.00 209.65 -268.61 13,734.50 Vai
NUE.NYSE.summaryRealTrading_105_0.3_67 68 3,641.50 1.50 0.14 2,376.00 0.00 231.15 -343.93 13,641.50 Vai
NUE.NYSE.summaryRealTrading_105_0.3_7 76 505.00 1.21 0.09 475.50 0.00 73.55 -67.69 10,505.00 Vai
NUE.NYSE.summaryRealTrading_105_0.3_77 67 2,716.00 1.33 0.15 2,039.00 0.00 226.76 -429.92 12,716.00 Vai
NUE.NYSE.summaryRealTrading_105_0.3_87 67 4,037.50 1.46 0.15 1,799.50 0.00 252.42 -552.25 14,037.50 Vai
NUE.NYSE.summaryRealTrading_105_0.3_97 46 1,928.50 1.28 0.08 1,740.50 0.00 286.16 -462.83 11,928.50 Vai
NUE.NYSE.summaryRealTrading_105_0.4_107 36 7,029.00 2.16 0.32 2,113.00 0.00 596.11 -434.68 17,029.00 Vai
NUE.NYSE.summaryRealTrading_105_0.4_17 76 2,247.00 1.37 0.11 992.00 0.00 177.90 -210.84 12,247.00 Vai
NUE.NYSE.summaryRealTrading_105_0.4_27 76 3,459.00 1.49 0.08 1,244.50 0.00 201.94 -293.42 13,459.00 Vai
NUE.NYSE.summaryRealTrading_105_0.4_37 70 5,760.00 1.86 0.19 1,444.00 0.00 265.77 -292.65 15,760.00 Vai
NUE.NYSE.summaryRealTrading_105_0.4_47 68 6,412.00 1.83 0.21 2,026.00 0.00 287.99 -405.24 16,412.00 Vai
NUE.NYSE.summaryRealTrading_105_0.4_57 68 4,744.50 1.51 0.11 2,526.50 0.00 312.47 -405.07 14,744.50 Vai
NUE.NYSE.summaryRealTrading_105_0.4_67 68 6,535.50 1.64 0.17 2,147.00 0.00 357.38 -488.64 16,535.50 Vai
NUE.NYSE.summaryRealTrading_105_0.4_7 76 -245.50 0.94 0.07 1,138.00 0.00 102.79 -121.03 9,754.50 Vai
NUE.NYSE.summaryRealTrading_105_0.4_77 67 5,510.50 1.47 0.17 2,311.00 0.00 402.03 -490.71 15,510.50 Vai
NUE.NYSE.summaryRealTrading_105_0.4_87 67 8,352.50 1.74 0.23 2,076.00 0.00 428.43 -540.74 18,352.50 Vai
NUE.NYSE.summaryRealTrading_105_0.4_97 47 -510.50 0.96 0.03 3,157.50 0.00 460.83 -647.65 9,489.50 Vai
NUE.NYSE.summaryRealTrading_105_0.5_107 33 -4,893.50 0.63 0.00 7,165.50 0.00 692.46 -628.71 5,106.50 Vai
NUE.NYSE.summaryRealTrading_105_0.5_17 68 2,681.50 1.41 0.07 1,358.00 0.00 225.52 -243.15 12,681.50 Vai
NUE.NYSE.summaryRealTrading_105_0.5_27 68 4,180.50 1.55 0.12 1,134.00 0.00 266.65 -314.67 14,180.50 Vai
NUE.NYSE.summaryRealTrading_105_0.5_37 62 7,850.00 2.13 0.25 1,156.00 0.00 343.67 -364.63 17,850.00 Vai
NUE.NYSE.summaryRealTrading_105_0.5_47 61 8,598.00 2.10 0.26 1,684.00 0.00 364.09 -486.63 18,598.00 Vai
NUE.NYSE.summaryRealTrading_105_0.5_57 61 7,704.50 1.88 0.17 1,658.00 0.00 411.40 -416.74 17,704.50 Vai
NUE.NYSE.summaryRealTrading_105_0.5_67 60 9,119.00 1.97 0.27 1,923.00 0.00 421.43 -589.00 19,119.00 Vai
NUE.NYSE.summaryRealTrading_105_0.5_7 68 481.00 1.12 0.07 1,143.00 0.00 156.38 -103.95 10,481.00 Vai
NUE.NYSE.summaryRealTrading_105_0.5_77 60 7,065.50 1.54 0.19 2,493.00 0.00 514.23 -618.55 17,065.50 Vai
NUE.NYSE.summaryRealTrading_105_0.5_87 60 8,844.50 1.70 0.21 2,206.50 0.00 582.82 -553.04 18,844.50 Vai
NUE.NYSE.summaryRealTrading_105_0.5_97 40 -676.50 0.95 0.02 3,888.50 0.00 626.50 -660.33 9,323.50 Vai
NUE.NYSE.summaryRealTrading_112_0.1_107 19 1,227.00 8.44 1.09 87.00 0.00 87.00 -55.00 11,227.00 Vai
NUE.NYSE.summaryRealTrading_112_0.1_117 19 1,430.00 179.75 0.77 8.00 0.00 95.87 -2.00 11,430.00 Vai
NUE.NYSE.summaryRealTrading_112_0.1_17 32 562.50 2.08 0.45 204.00 0.00 40.20 -104.60 10,562.50 Vai
NUE.NYSE.summaryRealTrading_112_0.1_27 31 886.00 3.37 0.67 262.00 0.00 48.46 -74.80 10,886.00 Vai
NUE.NYSE.summaryRealTrading_112_0.1_37 30 870.50 2.29 0.53 422.00 0.00 70.16 -84.13 10,870.50 Vai
NUE.NYSE.summaryRealTrading_112_0.1_47 29 791.00 1.69 0.39 522.00 0.00 77.24 -285.00 10,791.00 Vai
NUE.NYSE.summaryRealTrading_112_0.1_57 29 1,240.50 2.91 0.62 482.00 0.00 72.71 -216.67 11,240.50 Vai
NUE.NYSE.summaryRealTrading_112_0.1_67 29 1,513.50 2.83 0.53 622.00 0.00 93.58 -206.50 11,513.50 Vai
NUE.NYSE.summaryRealTrading_112_0.1_7 32 170.50 1.30 0.18 254.00 0.00 38.45 -43.08 10,170.50 Vai
NUE.NYSE.summaryRealTrading_112_0.1_77 29 1,917.50 3.42 0.57 742.00 0.00 104.17 -263.67 11,917.50 Vai
NUE.NYSE.summaryRealTrading_112_0.1_87 27 165.50 1.10 0.18 662.00 0.00 82.93 -331.80 10,165.50 Vai
NUE.NYSE.summaryRealTrading_112_0.1_97 20 96.00 1.07 0.25 862.00 0.00 86.81 -323.25 10,096.00 Vai
NUE.NYSE.summaryRealTrading_112_0.2_107 32 379.00 1.11 0.23 1,627.50 0.00 169.22 -390.33 10,379.00 Vai
NUE.NYSE.summaryRealTrading_112_0.2_117 32 -933.50 0.76 0.00 2,009.00 0.00 171.44 -256.53 9,066.50 Vai
NUE.NYSE.summaryRealTrading_112_0.2_17 65 594.50 1.23 0.06 586.50 0.00 79.55 -107.81 10,594.50 Vai
NUE.NYSE.summaryRealTrading_112_0.2_27 65 1,357.50 1.44 0.07 808.50 0.00 96.73 -171.78 11,357.50 Vai
NUE.NYSE.summaryRealTrading_112_0.2_37 59 154.00 1.03 0.00 1,808.00 0.00 119.03 -242.47 10,154.00 Vai
NUE.NYSE.summaryRealTrading_112_0.2_47 58 2,196.50 1.73 0.13 1,415.00 0.00 115.64 -231.35 12,196.50 Vai
NUE.NYSE.summaryRealTrading_112_0.2_57 58 2,208.00 1.69 0.19 1,426.00 0.00 125.84 -213.53 12,208.00 Vai
NUE.NYSE.summaryRealTrading_112_0.2_67 58 2,951.00 1.94 0.17 1,515.00 0.00 135.61 -242.42 12,951.00 Vai
NUE.NYSE.summaryRealTrading_112_0.2_7 65 38.00 1.02 0.03 425.50 0.00 45.79 -63.04 10,038.00 Vai
NUE.NYSE.summaryRealTrading_112_0.2_77 57 2,618.50 1.67 0.17 1,290.50 0.00 148.64 -301.65 12,618.50 Vai
NUE.NYSE.summaryRealTrading_112_0.2_87 56 821.50 1.14 0.07 1,264.00 0.00 148.12 -531.27 10,821.50 Vai
NUE.NYSE.summaryRealTrading_112_0.2_97 38 671.50 1.15 0.21 1,335.00 0.00 170.00 -553.56 10,671.50 Vai
NUE.NYSE.summaryRealTrading_112_0.3_107 36 3,190.00 1.71 0.31 1,920.00 0.00 265.22 -643.07 13,190.00 Vai
NUE.NYSE.summaryRealTrading_112_0.3_117 36 1,376.50 1.28 0.07 2,216.00 0.00 349.94 -273.47 11,376.50 Vai
NUE.NYSE.summaryRealTrading_112_0.3_17 76 493.50 1.10 0.04 1,455.50 0.00 124.23 -146.92 10,493.50 Vai
NUE.NYSE.summaryRealTrading_112_0.3_27 76 1,565.00 1.28 0.07 1,545.50 0.00 144.36 -217.42 11,565.00 Vai
NUE.NYSE.summaryRealTrading_112_0.3_37 70 828.50 1.12 0.01 1,786.00 0.00 166.74 -304.72 10,828.50 Vai
NUE.NYSE.summaryRealTrading_112_0.3_47 69 3,405.50 1.62 0.16 1,772.00 0.00 192.75 -237.43 13,405.50 Vai
NUE.NYSE.summaryRealTrading_112_0.3_57 69 2,493.50 1.35 0.14 2,768.50 0.00 208.61 -308.80 12,493.50 Vai
NUE.NYSE.summaryRealTrading_112_0.3_67 69 2,301.00 1.28 0.07 3,300.50 0.00 229.88 -359.72 12,301.00 Vai
NUE.NYSE.summaryRealTrading_112_0.3_7 76 -332.00 0.89 0.00 1,308.00 0.00 68.74 -88.04 9,668.00 Vai
NUE.NYSE.summaryRealTrading_112_0.3_77 68 3,053.50 1.37 0.10 2,445.50 0.00 230.89 -434.74 13,053.50 Vai
NUE.NYSE.summaryRealTrading_112_0.3_87 67 2,648.50 1.29 0.11 1,556.00 0.00 259.61 -410.64 12,648.50 Vai
NUE.NYSE.summaryRealTrading_112_0.3_97 45 -263.50 0.97 0.10 2,448.00 0.00 279.00 -575.57 9,736.50 Vai
NUE.NYSE.summaryRealTrading_112_0.4_107 34 259.50 1.03 0.08 2,987.50 0.00 489.40 -770.62 10,259.50 Vai
NUE.NYSE.summaryRealTrading_112_0.4_117 34 -9,048.00 0.42 0.00 9,240.50 0.00 513.62 -748.81 952.00 Vai
NUE.NYSE.summaryRealTrading_112_0.4_17 72 1,997.50 1.36 0.07 1,454.00 0.00 180.80 -186.53 11,997.50 Vai
NUE.NYSE.summaryRealTrading_112_0.4_27 72 3,599.50 1.49 0.08 1,798.00 0.00 234.38 -296.66 13,599.50 Vai
NUE.NYSE.summaryRealTrading_112_0.4_37 66 2,996.50 1.34 0.05 2,006.00 0.00 274.29 -382.52 12,996.50 Vai
NUE.NYSE.summaryRealTrading_112_0.4_47 66 6,395.50 1.93 0.19 1,878.00 0.00 316.87 -288.04 16,395.50 Vai
NUE.NYSE.summaryRealTrading_112_0.4_57 66 4,489.50 1.50 0.14 2,939.50 0.00 338.18 -347.60 14,489.50 Vai
NUE.NYSE.summaryRealTrading_112_0.4_67 66 5,113.50 1.52 0.08 3,044.00 0.00 364.26 -392.84 15,113.50 Vai
NUE.NYSE.summaryRealTrading_112_0.4_7 72 656.50 1.18 0.00 1,055.50 0.00 120.80 -96.53 10,656.50 Vai
NUE.NYSE.summaryRealTrading_112_0.4_77 65 5,757.00 1.55 0.12 2,450.00 0.00 384.75 -452.28 15,757.00 Vai
NUE.NYSE.summaryRealTrading_112_0.4_87 64 3,975.50 1.29 0.12 2,957.00 0.00 454.83 -550.52 13,975.50 Vai
NUE.NYSE.summaryRealTrading_112_0.4_97 44 -1,352.50 0.89 0.04 3,480.50 0.00 424.50 -753.76 8,647.50 Vai
NUE.NYSE.summaryRealTrading_112_0.5_107 32 1,893.50 1.19 0.08 2,715.00 0.00 697.62 -664.40 11,893.50 Vai
NUE.NYSE.summaryRealTrading_112_0.5_117 32 -5,612.00 0.63 0.00 10,955.00 0.00 685.39 -844.86 4,388.00 Vai
NUE.NYSE.summaryRealTrading_112_0.5_17 62 2,511.00 1.41 0.12 1,911.00 0.00 239.64 -235.23 12,511.00 Vai
NUE.NYSE.summaryRealTrading_112_0.5_27 62 4,731.50 1.68 0.19 1,937.00 0.00 285.48 -332.05 14,731.50 Vai
NUE.NYSE.summaryRealTrading_112_0.5_37 57 5,984.50 1.92 0.26 1,137.50 0.00 347.44 -310.64 15,984.50 Vai
NUE.NYSE.summaryRealTrading_112_0.5_47 57 7,775.00 2.21 0.31 1,255.00 0.00 417.31 -278.85 17,775.00 Vai
NUE.NYSE.summaryRealTrading_112_0.5_57 57 4,451.50 1.48 0.16 2,579.50 0.00 391.19 -420.00 14,451.50 Vai
NUE.NYSE.summaryRealTrading_112_0.5_67 57 5,272.00 1.50 0.16 2,210.50 0.00 441.24 -505.36 15,272.00 Vai
NUE.NYSE.summaryRealTrading_112_0.5_7 62 492.50 1.14 0.05 1,277.50 0.00 117.16 -124.68 10,492.50 Vai
NUE.NYSE.summaryRealTrading_112_0.5_77 57 5,520.00 1.45 0.18 2,760.50 0.00 496.56 -588.38 15,520.00 Vai
NUE.NYSE.summaryRealTrading_112_0.5_87 56 4,865.00 1.36 0.15 2,340.50 0.00 539.75 -613.02 14,865.00 Vai
NUE.NYSE.summaryRealTrading_112_0.5_97 37 -152.00 0.99 0.03 3,503.00 0.00 651.64 -625.34 9,848.00 Vai
NUE.NYSE.summaryRealTrading_119_0.1_107 22 1,633.00 5.71 1.19 347.00 0.00 94.29 -347.00 11,633.00 Vai
NUE.NYSE.summaryRealTrading_119_0.1_117 22 1,743.00 436.75 1.34 4.00 0.00 87.35 -2.00 11,743.00 Vai
NUE.NYSE.summaryRealTrading_119_0.1_127 22 1,634.00 137.17 1.01 12.00 0.00 102.88 -2.00 11,634.00 Vai
NUE.NYSE.summaryRealTrading_119_0.1_17 41 748.00 2.31 0.56 326.00 0.00 44.03 -52.09 10,748.00 Vai
NUE.NYSE.summaryRealTrading_119_0.1_27 41 1,186.00 3.25 0.56 184.00 0.00 51.94 -66.00 11,186.00 Vai
NUE.NYSE.summaryRealTrading_119_0.1_37 38 1,396.00 3.33 0.53 292.00 0.00 66.53 -75.00 11,396.00 Vai
NUE.NYSE.summaryRealTrading_119_0.1_47 38 1,128.50 1.88 0.35 526.00 0.00 80.52 -160.88 11,128.50 Vai
NUE.NYSE.summaryRealTrading_119_0.1_57 38 1,378.00 2.39 0.41 452.00 0.00 69.65 -247.50 11,378.00 Vai
NUE.NYSE.summaryRealTrading_119_0.1_67 37 1,607.50 3.33 0.47 452.00 0.00 69.65 -230.33 11,607.50 Vai
NUE.NYSE.summaryRealTrading_119_0.1_7 41 159.50 1.30 0.36 259.00 0.00 28.48 -32.75 10,159.50 Vai
NUE.NYSE.summaryRealTrading_119_0.1_77 37 1,726.50 2.78 0.52 532.00 0.00 81.65 -242.00 11,726.50 Vai
NUE.NYSE.summaryRealTrading_119_0.1_87 36 1,719.00 3.17 0.61 662.00 0.00 78.50 -198.25 11,719.00 Vai
NUE.NYSE.summaryRealTrading_119_0.1_97 25 1,274.00 2.25 0.47 812.00 0.00 104.09 -338.67 11,274.00 Vai
NUE.NYSE.summaryRealTrading_119_0.2_107 33 2,211.50 1.88 0.26 1,333.00 0.00 189.04 -314.31 12,211.50 Vai
NUE.NYSE.summaryRealTrading_119_0.2_117 33 2,460.50 2.13 0.16 1,094.00 0.00 165.96 -437.30 12,460.50 Vai
NUE.NYSE.summaryRealTrading_119_0.2_127 33 1,888.50 1.95 0.11 1,114.00 0.00 193.83 -152.92 11,888.50 Vai
NUE.NYSE.summaryRealTrading_119_0.2_17 66 772.50 1.36 0.12 662.00 0.00 78.27 -73.22 10,772.50 Vai
NUE.NYSE.summaryRealTrading_119_0.2_27 66 1,901.50 2.01 0.28 607.00 0.00 77.05 -110.24 11,901.50 Vai
NUE.NYSE.summaryRealTrading_119_0.2_37 60 2,596.00 2.30 0.29 534.00 0.00 102.12 -133.30 12,596.00 Vai
NUE.NYSE.summaryRealTrading_119_0.2_47 60 2,267.00 1.73 0.23 1,009.00 0.00 119.57 -207.57 12,267.00 Vai
NUE.NYSE.summaryRealTrading_119_0.2_57 60 3,840.50 2.66 0.33 941.00 0.00 131.05 -178.38 13,840.50 Vai
NUE.NYSE.summaryRealTrading_119_0.2_67 60 3,099.50 1.98 0.28 966.00 0.00 133.30 -243.50 13,099.50 Vai
NUE.NYSE.summaryRealTrading_119_0.2_7 66 -23.50 0.99 0.01 672.50 0.00 47.18 -57.40 9,976.50 Vai
NUE.NYSE.summaryRealTrading_119_0.2_77 59 4,420.50 2.66 0.44 903.00 0.00 141.76 -296.39 14,420.50 Vai
NUE.NYSE.summaryRealTrading_119_0.2_87 58 4,597.50 2.86 0.48 852.00 0.00 147.23 -246.95 14,597.50 Vai
NUE.NYSE.summaryRealTrading_119_0.2_97 40 2,313.00 1.81 0.21 1,202.00 0.00 161.61 -357.31 12,313.00 Vai
NUE.NYSE.summaryRealTrading_119_0.3_107 35 5,512.00 2.89 0.33 1,022.00 0.00 272.11 -730.88 15,512.00 Vai
NUE.NYSE.summaryRealTrading_119_0.3_117 35 5,225.50 2.43 0.32 984.50 0.00 316.95 -521.29 15,225.50 Vai
NUE.NYSE.summaryRealTrading_119_0.3_127 35 2,413.00 1.67 0.10 1,550.50 0.00 332.86 -210.50 12,413.00 Vai
NUE.NYSE.summaryRealTrading_119_0.3_17 75 -121.50 0.97 0.01 1,108.00 0.00 110.24 -143.98 9,878.50 Vai
NUE.NYSE.summaryRealTrading_119_0.3_27 75 980.00 1.21 0.11 1,140.00 0.00 120.74 -157.72 10,980.00 Vai
NUE.NYSE.summaryRealTrading_119_0.3_37 69 2,726.00 1.50 0.17 1,432.50 0.00 186.14 -218.56 12,726.00 Vai
NUE.NYSE.summaryRealTrading_119_0.3_47 69 2,360.50 1.37 0.12 1,410.00 0.00 199.66 -256.98 12,360.50 Vai
NUE.NYSE.summaryRealTrading_119_0.3_57 69 3,842.00 1.69 0.19 1,690.50 0.00 205.13 -243.22 13,842.00 Vai
NUE.NYSE.summaryRealTrading_119_0.3_67 69 3,618.50 1.53 0.17 2,020.00 0.00 217.22 -324.19 13,618.50 Vai
NUE.NYSE.summaryRealTrading_119_0.3_7 75 -619.00 0.81 0.00 1,227.50 0.00 69.86 -84.32 9,381.00 Vai
NUE.NYSE.summaryRealTrading_119_0.3_77 68 4,181.00 1.62 0.21 2,007.00 0.00 232.40 -321.05 14,181.00 Vai
NUE.NYSE.summaryRealTrading_119_0.3_87 68 3,892.00 1.47 0.19 1,275.50 0.00 247.45 -433.32 13,892.00 Vai
NUE.NYSE.summaryRealTrading_119_0.3_97 48 584.00 1.07 0.07 1,734.50 0.00 256.30 -524.93 10,584.00 Vai
NUE.NYSE.summaryRealTrading_119_0.4_107 33 5,395.50 2.34 0.25 988.00 0.00 409.13 -401.45 15,395.50 Vai
NUE.NYSE.summaryRealTrading_119_0.4_117 33 2,868.50 1.39 0.14 1,502.00 0.00 447.57 -742.55 12,868.50 Vai
NUE.NYSE.summaryRealTrading_119_0.4_127 33 -2,642.00 0.74 0.00 5,825.00 0.00 502.30 -565.36 7,358.00 Vai
NUE.NYSE.summaryRealTrading_119_0.4_17 70 -566.00 0.91 0.00 1,830.00 0.00 157.80 -173.97 9,434.00 Vai
NUE.NYSE.summaryRealTrading_119_0.4_27 70 2,603.50 1.47 0.13 1,637.00 0.00 195.18 -199.79 12,603.50 Vai
NUE.NYSE.summaryRealTrading_119_0.4_37 64 2,941.00 1.44 0.12 1,308.00 0.00 238.86 -275.56 12,941.00 Vai
NUE.NYSE.summaryRealTrading_119_0.4_47 64 3,187.50 1.38 0.14 1,253.50 0.00 304.17 -321.96 13,187.50 Vai
NUE.NYSE.summaryRealTrading_119_0.4_57 64 5,571.00 1.78 0.21 1,104.00 0.00 302.19 -323.68 15,571.00 Vai
NUE.NYSE.summaryRealTrading_119_0.4_67 64 3,881.50 1.45 0.14 1,653.00 0.00 291.40 -411.83 13,881.50 Vai
NUE.NYSE.summaryRealTrading_119_0.4_7 70 -1,688.50 0.65 0.00 2,682.00 0.00 116.91 -112.67 8,311.50 Vai
NUE.NYSE.summaryRealTrading_119_0.4_77 63 5,677.00 1.67 0.19 1,815.00 0.00 345.82 -386.43 15,677.00 Vai
NUE.NYSE.summaryRealTrading_119_0.4_87 62 3,583.50 1.30 0.13 2,023.50 0.00 384.94 -537.00 13,583.50 Vai
NUE.NYSE.summaryRealTrading_119_0.4_97 44 7.00 1.00 0.05 3,519.00 0.00 396.74 -766.57 10,007.00 Vai
NUE.NYSE.summaryRealTrading_119_0.5_107 25 1,696.00 1.24 0.22 2,398.50 0.00 629.11 -646.50 11,696.00 Vai
NUE.NYSE.summaryRealTrading_119_0.5_117 25 766.50 1.10 0.12 2,128.50 0.00 678.23 -670.88 10,766.50 Vai
NUE.NYSE.summaryRealTrading_119_0.5_127 25 -5,005.50 0.58 0.00 6,118.00 0.00 774.33 -748.41 4,994.50 Vai
NUE.NYSE.summaryRealTrading_119_0.5_17 52 -1,655.50 0.75 0.00 2,192.50 0.00 198.32 -244.94 8,344.50 Vai
NUE.NYSE.summaryRealTrading_119_0.5_27 52 -17.50 1.00 0.01 2,166.50 0.00 252.89 -295.77 9,982.50 Vai
NUE.NYSE.summaryRealTrading_119_0.5_37 46 21.00 1.00 0.05 2,014.50 0.00 293.50 -348.40 10,021.00 Vai
NUE.NYSE.summaryRealTrading_119_0.5_47 46 424.50 1.05 0.07 1,759.50 0.00 341.58 -353.34 10,424.50 Vai
NUE.NYSE.summaryRealTrading_119_0.5_57 46 2,321.50 1.34 0.19 1,487.00 0.00 328.16 -381.50 12,321.50 Vai
NUE.NYSE.summaryRealTrading_119_0.5_67 45 35.00 1.00 0.04 2,282.50 0.00 336.50 -502.81 10,035.00 Vai
NUE.NYSE.summaryRealTrading_119_0.5_7 52 -3,039.00 0.41 0.00 3,089.00 0.00 119.42 -152.60 6,961.00 Vai
NUE.NYSE.summaryRealTrading_119_0.5_77 45 3,448.50 1.37 0.15 2,124.00 0.00 475.54 -521.72 13,448.50 Vai
NUE.NYSE.summaryRealTrading_119_0.5_87 43 755.00 1.07 0.06 2,350.00 0.00 479.62 -624.19 10,755.00 Vai
NUE.NYSE.summaryRealTrading_119_0.5_97 29 -873.00 0.89 0.06 3,846.00 0.00 522.93 -546.27 9,127.00 Vai
NUE.NYSE.summaryRealTrading_126_0.1_107 20 1,655.50 48.30 1.40 35.00 0.00 88.97 -35.00 11,655.50 Vai
NUE.NYSE.summaryRealTrading_126_0.1_117 20 1,264.00 3.74 1.11 462.00 0.00 90.84 -462.00 11,264.00 Vai
NUE.NYSE.summaryRealTrading_126_0.1_127 20 1,697.00 7.98 0.72 114.00 0.00 121.25 -60.75 11,697.00 Vai
NUE.NYSE.summaryRealTrading_126_0.1_17 37 747.00 2.73 0.52 194.00 0.00 47.20 -36.08 10,747.00 Vai
NUE.NYSE.summaryRealTrading_126_0.1_27 36 747.00 2.11 0.49 409.00 0.00 52.70 -75.11 10,747.00 Vai
NUE.NYSE.summaryRealTrading_126_0.1_37 36 1,230.00 2.87 0.39 229.00 0.00 62.90 -109.50 11,230.00 Vai
NUE.NYSE.summaryRealTrading_126_0.1_47 36 1,468.00 3.91 0.46 202.00 0.00 65.77 -84.17 11,468.00 Vai
NUE.NYSE.summaryRealTrading_126_0.1_57 36 1,486.50 3.86 0.64 262.00 0.00 64.69 -129.75 11,486.50 Vai
NUE.NYSE.summaryRealTrading_126_0.1_67 36 2,083.50 5.67 0.82 372.00 0.00 76.65 -148.67 12,083.50 Vai
NUE.NYSE.summaryRealTrading_126_0.1_7 37 -96.00 0.81 0.09 256.00 0.00 26.09 -24.45 9,904.00 Vai
NUE.NYSE.summaryRealTrading_126_0.1_77 35 2,062.00 7.42 0.98 262.00 0.00 74.47 -107.00 12,062.00 Vai
NUE.NYSE.summaryRealTrading_126_0.1_87 35 1,992.00 3.88 0.72 532.00 0.00 83.84 -230.33 11,992.00 Vai
NUE.NYSE.summaryRealTrading_126_0.1_97 24 1,490.00 3.65 0.69 562.00 0.00 89.22 -562.00 11,490.00 Vai
NUE.NYSE.summaryRealTrading_126_0.2_107 33 881.00 1.30 0.05 1,040.00 0.00 165.20 -291.85 10,881.00 Vai
NUE.NYSE.summaryRealTrading_126_0.2_117 33 1,823.00 1.71 0.12 1,325.50 0.00 162.54 -427.58 11,823.00 Vai
NUE.NYSE.summaryRealTrading_126_0.2_127 32 2,708.50 2.43 0.18 1,096.00 0.00 170.46 -378.80 12,708.50 Vai
NUE.NYSE.summaryRealTrading_126_0.2_17 67 -421.00 0.87 0.06 1,159.50 0.00 72.51 -116.04 9,579.00 Vai
NUE.NYSE.summaryRealTrading_126_0.2_27 67 629.00 1.20 0.15 837.00 0.00 89.58 -125.34 10,629.00 Vai
NUE.NYSE.summaryRealTrading_126_0.2_37 61 1,522.00 1.54 0.14 836.50 0.00 96.79 -188.90 11,522.00 Vai
NUE.NYSE.summaryRealTrading_126_0.2_47 61 997.50 1.28 0.10 885.50 0.00 113.46 -168.62 10,997.50 Vai
NUE.NYSE.summaryRealTrading_126_0.2_57 61 3,173.50 2.21 0.28 594.00 0.00 131.90 -154.71 13,173.50 Vai
NUE.NYSE.summaryRealTrading_126_0.2_67 61 4,238.00 2.70 0.35 831.00 0.00 143.35 -178.54 14,238.00 Vai
NUE.NYSE.summaryRealTrading_126_0.2_7 67 -466.50 0.82 0.00 1,226.50 0.00 51.74 -93.93 9,533.50 Vai
NUE.NYSE.summaryRealTrading_126_0.2_77 60 3,730.50 2.37 0.29 712.00 0.00 140.46 -195.04 13,730.50 Vai
NUE.NYSE.summaryRealTrading_126_0.2_87 60 4,087.50 2.31 0.29 816.50 0.00 150.08 -259.71 14,087.50 Vai
NUE.NYSE.summaryRealTrading_126_0.2_97 40 1,948.00 1.71 0.41 1,189.00 0.00 146.72 -343.38 11,948.00 Vai
NUE.NYSE.summaryRealTrading_126_0.3_107 35 3,142.50 1.82 0.15 1,645.50 0.00 279.14 -383.60 13,142.50 Vai
NUE.NYSE.summaryRealTrading_126_0.3_117 35 3,637.00 1.79 0.21 1,632.50 0.00 305.81 -577.50 13,637.00 Vai
NUE.NYSE.summaryRealTrading_126_0.3_127 34 2,820.00 1.56 0.20 1,631.50 0.00 326.19 -500.85 12,820.00 Vai
NUE.NYSE.summaryRealTrading_126_0.3_17 73 -1,064.50 0.80 0.04 2,302.50 0.00 102.56 -164.67 8,935.50 Vai
NUE.NYSE.summaryRealTrading_126_0.3_27 73 -157.50 0.97 0.09 1,066.50 0.00 129.54 -180.58 9,842.50 Vai
NUE.NYSE.summaryRealTrading_126_0.3_37 67 1,478.50 1.30 0.13 1,183.50 0.00 143.83 -210.87 11,478.50 Vai
NUE.NYSE.summaryRealTrading_126_0.3_47 67 1,679.50 1.29 0.14 1,022.50 0.00 175.77 -228.12 11,679.50 Vai
NUE.NYSE.summaryRealTrading_126_0.3_57 67 2,707.50 1.45 0.15 1,323.00 0.00 196.89 -258.93 12,707.50 Vai
NUE.NYSE.summaryRealTrading_126_0.3_67 67 3,816.50 1.64 0.22 1,564.50 0.00 207.85 -297.63 13,816.50 Vai
NUE.NYSE.summaryRealTrading_126_0.3_7 73 -918.00 0.72 0.02 1,930.00 0.00 58.82 -104.05 9,082.00 Vai
NUE.NYSE.summaryRealTrading_126_0.3_77 66 2,856.50 1.42 0.16 1,546.00 0.00 213.58 -321.64 12,856.50 Vai
NUE.NYSE.summaryRealTrading_126_0.3_87 66 4,943.50 1.71 0.18 1,138.00 0.00 248.59 -388.28 14,943.50 Vai
NUE.NYSE.summaryRealTrading_126_0.3_97 44 -227.00 0.97 0.06 1,873.00 0.00 275.55 -496.41 9,773.00 Vai
NUE.NYSE.summaryRealTrading_126_0.4_107 34 1,537.50 1.24 0.15 2,377.50 0.00 384.45 -502.77 11,537.50 Vai
NUE.NYSE.summaryRealTrading_126_0.4_117 34 2,042.50 1.29 0.22 1,730.50 0.00 407.80 -577.42 12,042.50 Vai
NUE.NYSE.summaryRealTrading_126_0.4_127 33 1,256.00 1.14 0.23 2,142.00 0.00 490.29 -753.33 11,256.00 Vai
NUE.NYSE.summaryRealTrading_126_0.4_17 72 -2,249.50 0.71 0.04 3,772.00 0.00 164.91 -197.22 7,750.50 Vai
NUE.NYSE.summaryRealTrading_126_0.4_27 72 -989.50 0.88 0.11 2,919.00 0.00 187.93 -239.15 9,010.50 Vai
NUE.NYSE.summaryRealTrading_126_0.4_37 66 1,062.50 1.14 0.15 1,657.50 0.00 226.77 -252.69 11,062.50 Vai
NUE.NYSE.summaryRealTrading_126_0.4_47 66 2,324.00 1.28 0.13 1,605.50 0.00 277.12 -293.09 12,324.00 Vai
NUE.NYSE.summaryRealTrading_126_0.4_57 66 2,511.00 1.29 0.17 1,333.00 0.00 301.65 -298.28 12,511.00 Vai
NUE.NYSE.summaryRealTrading_126_0.4_67 66 4,776.00 1.57 0.21 1,537.00 0.00 306.86 -366.04 14,776.00 Vai
NUE.NYSE.summaryRealTrading_126_0.4_7 72 -1,624.50 0.67 0.04 2,457.00 0.00 89.38 -140.90 8,375.50 Vai
NUE.NYSE.summaryRealTrading_126_0.4_77 65 1,990.50 1.19 0.08 2,075.50 0.00 321.28 -405.37 11,990.50 Vai
NUE.NYSE.summaryRealTrading_126_0.4_87 65 4,249.50 1.40 0.18 1,845.50 0.00 380.04 -406.62 14,249.50 Vai
NUE.NYSE.summaryRealTrading_126_0.4_97 43 -575.00 0.95 0.01 2,917.50 0.00 425.25 -567.42 9,425.00 Vai
NUE.NYSE.summaryRealTrading_126_0.5_107 25 3,697.00 1.61 0.38 2,256.50 0.00 610.00 -673.67 13,697.00 Vai
NUE.NYSE.summaryRealTrading_126_0.5_117 25 3,636.50 1.61 0.40 2,312.50 0.00 641.93 -599.25 13,636.50 Vai
NUE.NYSE.summaryRealTrading_126_0.5_127 24 4,580.50 1.70 0.41 2,113.00 0.00 739.60 -723.72 14,580.50 Vai
NUE.NYSE.summaryRealTrading_126_0.5_17 49 -590.00 0.89 0.04 1,695.00 0.00 208.93 -207.52 9,410.00 Vai
NUE.NYSE.summaryRealTrading_126_0.5_27 49 237.50 1.04 0.09 1,432.50 0.00 232.52 -274.57 10,237.50 Vai
NUE.NYSE.summaryRealTrading_126_0.5_37 44 443.00 1.07 0.11 2,378.00 0.00 284.67 -319.45 10,443.00 Vai
NUE.NYSE.summaryRealTrading_126_0.5_47 44 1,928.00 1.25 0.16 1,610.00 0.00 353.11 -447.41 11,928.00 Vai
NUE.NYSE.summaryRealTrading_126_0.5_57 44 3,715.50 1.56 0.23 1,065.50 0.00 399.06 -370.00 13,715.50 Vai
NUE.NYSE.summaryRealTrading_126_0.5_67 44 5,090.50 1.73 0.30 1,887.00 0.00 446.20 -409.24 15,090.50 Vai
NUE.NYSE.summaryRealTrading_126_0.5_7 49 183.50 1.06 0.14 1,353.00 0.00 127.44 -148.07 10,183.50 Vai
NUE.NYSE.summaryRealTrading_126_0.5_77 44 5,258.00 1.65 0.28 2,105.50 0.00 531.42 -422.50 15,258.00 Vai
NUE.NYSE.summaryRealTrading_126_0.5_87 44 4,482.00 1.46 0.21 2,153.00 0.00 572.00 -516.74 14,482.00 Vai
NUE.NYSE.summaryRealTrading_126_0.5_97 27 2,384.50 1.36 0.32 2,226.00 0.00 598.50 -549.42 12,384.50 Vai
NUE.NYSE.summaryRealTrading_14_0.1_17 121 6,065.50 1.58 0.11 2,680.50 0.00 170.55 -436.58 16,065.50 Vai
NUE.NYSE.summaryRealTrading_14_0.1_7 172 7,843.50 1.87 0.11 2,776.00 0.00 126.57 -230.51 17,843.50 Vai
NUE.NYSE.summaryRealTrading_14_0.2_17 184 246.00 1.01 0.01 7,278.00 0.00 257.73 -615.91 10,246.00 Vai
NUE.NYSE.summaryRealTrading_14_0.2_7 319 17,017.50 1.81 0.20 1,792.00 0.00 161.50 -249.22 27,017.50 Vai
NUE.NYSE.summaryRealTrading_14_0.3_17 281 -10,194.00 0.87 0.00 16,567.00 0.00 351.58 -859.40 -194.00 Vai
NUE.NYSE.summaryRealTrading_14_0.3_7 523 8,248.50 1.15 0.05 4,895.00 0.00 198.52 -274.64 18,248.50 Vai
NUE.NYSE.summaryRealTrading_14_0.4_17 331 2,974.50 1.03 0.01 14,535.50 0.00 513.87 -711.15 12,974.50 Vai
NUE.NYSE.summaryRealTrading_14_0.4_7 608 10,501.00 1.11 0.03 12,128.00 0.00 290.19 -357.99 20,501.00 Vai
NUE.NYSE.summaryRealTrading_14_0.5_17 354 -24,350.50 0.83 0.00 40,645.00 0.00 700.54 -763.66 -14,350.50 Vai
NUE.NYSE.summaryRealTrading_14_0.5_7 620 -5,462.50 0.96 0.00 14,986.50 0.00 395.68 -463.17 4,537.50 Vai
NUE.NYSE.summaryRealTrading_21_0.1_17 116 9,193.50 2.41 0.18 2,985.00 0.00 163.47 -325.00 19,193.50 Vai
NUE.NYSE.summaryRealTrading_21_0.1_27 102 8,004.50 2.39 0.27 1,995.00 0.00 159.94 -359.41 18,004.50 Vai
NUE.NYSE.summaryRealTrading_21_0.1_7 173 11,468.50 3.46 0.30 552.00 0.00 123.15 -113.77 21,468.50 Vai
NUE.NYSE.summaryRealTrading_21_0.2_17 183 5,353.00 1.21 0.06 5,172.50 0.00 236.13 -521.05 15,353.00 Vai
NUE.NYSE.summaryRealTrading_21_0.2_27 157 2,377.50 1.08 0.00 3,722.50 0.00 289.42 -689.26 12,377.50 Vai
NUE.NYSE.summaryRealTrading_21_0.2_7 344 14,501.50 1.62 0.15 1,829.50 0.00 160.31 -216.02 24,501.50 Vai
NUE.NYSE.summaryRealTrading_21_0.3_17 257 14,862.00 1.37 0.10 5,506.00 0.00 305.26 -510.00 24,862.00 Vai
NUE.NYSE.summaryRealTrading_21_0.3_27 217 -10,087.00 0.82 0.00 18,209.00 0.00 356.13 -648.10 -87.00 Vai
NUE.NYSE.summaryRealTrading_21_0.3_7 544 7,174.00 1.14 0.03 4,938.50 0.00 191.55 -221.34 17,174.00 Vai
NUE.NYSE.summaryRealTrading_21_0.4_17 291 12,845.00 1.21 0.06 8,642.50 0.00 400.81 -606.86 22,845.00 Vai
NUE.NYSE.summaryRealTrading_21_0.4_27 252 -20,892.00 0.74 0.00 27,746.50 0.00 502.05 -606.29 -10,892.00 Vai
NUE.NYSE.summaryRealTrading_21_0.4_7 622 4,221.00 1.05 0.01 10,223.00 0.00 251.82 -292.51 14,221.00 Vai
NUE.NYSE.summaryRealTrading_21_0.5_17 302 2,631.50 1.03 0.00 19,446.50 0.00 578.86 -776.92 12,631.50 Vai
NUE.NYSE.summaryRealTrading_21_0.5_27 262 -14,435.50 0.86 0.00 32,476.00 0.00 744.60 -700.37 -4,435.50 Vai
NUE.NYSE.summaryRealTrading_21_0.5_7 618 -12,168.50 0.89 0.00 18,720.00 0.00 300.93 -355.18 -2,168.50 Vai
NUE.NYSE.summaryRealTrading_28_0.1_17 107 1,781.50 1.23 0.04 3,263.50 0.00 116.09 -327.25 11,781.50 Vai
NUE.NYSE.summaryRealTrading_28_0.1_27 88 4,605.00 1.64 0.12 2,504.50 0.00 162.39 -483.30 14,605.00 Vai
NUE.NYSE.summaryRealTrading_28_0.1_37 80 6,629.00 2.60 0.22 1,156.50 0.00 158.27 -344.46 16,629.00 Vai
NUE.NYSE.summaryRealTrading_28_0.1_7 151 7,444.50 2.20 0.10 2,060.00 0.00 117.84 -177.86 17,444.50 Vai
NUE.NYSE.summaryRealTrading_28_0.2_17 185 5,519.50 1.27 0.08 2,590.50 0.00 202.30 -377.82 15,519.50 Vai
NUE.NYSE.summaryRealTrading_28_0.2_27 142 5,150.50 1.24 0.07 3,669.50 0.00 249.86 -642.19 15,150.50 Vai
NUE.NYSE.summaryRealTrading_28_0.2_37 131 -2,678.50 0.89 0.01 3,785.50 0.00 241.93 -557.40 7,321.50 Vai
NUE.NYSE.summaryRealTrading_28_0.2_7 333 13,007.00 1.66 0.14 1,722.00 0.00 149.05 -175.08 23,007.00 Vai
NUE.NYSE.summaryRealTrading_28_0.3_17 268 240.00 1.01 0.00 9,941.50 0.00 259.70 -455.36 10,240.00 Vai
NUE.NYSE.summaryRealTrading_28_0.3_27 194 2,075.00 1.05 0.01 7,606.00 0.00 316.62 -656.33 12,075.00 Vai
NUE.NYSE.summaryRealTrading_28_0.3_37 182 -13,509.50 0.72 0.00 14,753.50 0.00 350.90 -581.31 -3,509.50 Vai
NUE.NYSE.summaryRealTrading_28_0.3_7 553 4,541.50 1.09 0.03 4,036.50 0.00 167.49 -204.16 14,541.50 Vai
NUE.NYSE.summaryRealTrading_28_0.4_17 297 667.50 1.01 0.01 8,130.00 0.00 336.50 -497.73 10,667.50 Vai
NUE.NYSE.summaryRealTrading_28_0.4_27 217 11,997.00 1.25 0.06 4,892.00 0.00 431.14 -642.02 21,997.00 Vai
NUE.NYSE.summaryRealTrading_28_0.4_37 203 -38,691.50 0.52 0.00 38,691.50 0.00 467.46 -694.16 -28,691.50 Vai
NUE.NYSE.summaryRealTrading_28_0.4_7 617 -8,040.00 0.90 0.00 13,292.50 0.00 213.11 -263.09 1,960.00 Vai
NUE.NYSE.summaryRealTrading_28_0.5_17 297 -12,008.50 0.85 0.00 15,321.00 0.00 427.41 -601.85 -2,008.50 Vai
NUE.NYSE.summaryRealTrading_28_0.5_27 221 1,570.50 1.02 0.04 7,917.00 0.00 563.26 -758.35 11,570.50 Vai
NUE.NYSE.summaryRealTrading_28_0.5_37 212 -28,420.00 0.68 0.00 41,204.00 0.00 714.55 -690.96 -18,420.00 Vai
NUE.NYSE.summaryRealTrading_28_0.5_7 594 -20,562.00 0.79 0.00 22,215.00 0.00 260.68 -314.42 -10,562.00 Vai
NUE.NYSE.summaryRealTrading_35_0.1_17 106 3,957.50 1.85 0.10 1,308.00 0.00 104.07 -203.50 13,957.50 Vai
NUE.NYSE.summaryRealTrading_35_0.1_27 86 -4.00 1.00 0.00 4,007.00 0.00 108.39 -297.07 9,996.00 Vai
NUE.NYSE.summaryRealTrading_35_0.1_37 73 6,606.00 4.59 0.46 1,036.00 0.00 134.09 -184.15 16,606.00 Vai
NUE.NYSE.summaryRealTrading_35_0.1_7 153 8,998.50 2.93 0.18 1,958.50 0.00 120.85 -116.43 18,998.50 Vai
NUE.NYSE.summaryRealTrading_35_0.2_17 184 6,671.50 1.45 0.11 2,501.00 0.00 173.85 -241.18 16,671.50 Vai
NUE.NYSE.summaryRealTrading_35_0.2_27 136 1,319.00 1.07 0.01 4,319.50 0.00 202.88 -453.94 11,319.00 Vai
NUE.NYSE.summaryRealTrading_35_0.2_37 105 1,464.00 1.09 0.03 5,077.50 0.00 231.93 -531.02 11,464.00 Vai
NUE.NYSE.summaryRealTrading_35_0.2_7 331 12,122.00 1.67 0.10 3,593.50 0.00 139.54 -156.68 22,122.00 Vai
NUE.NYSE.summaryRealTrading_35_0.3_17 273 467.50 1.01 0.00 7,452.50 0.00 199.60 -369.06 10,467.50 Vai
NUE.NYSE.summaryRealTrading_35_0.3_27 195 -1,728.50 0.95 0.00 8,108.50 0.00 278.17 -521.43 8,271.50 Vai
NUE.NYSE.summaryRealTrading_35_0.3_37 150 -458.00 0.99 0.03 5,267.00 0.00 331.93 -616.14 9,542.00 Vai
NUE.NYSE.summaryRealTrading_35_0.3_7 539 10,156.50 1.25 0.06 3,057.50 0.00 161.61 -186.58 20,156.50 Vai
NUE.NYSE.summaryRealTrading_35_0.4_17 299 -3,448.00 0.93 0.00 9,446.00 0.00 267.04 -415.69 6,552.00 Vai
NUE.NYSE.summaryRealTrading_35_0.4_27 214 -703.50 0.99 0.00 10,931.50 0.00 391.27 -590.53 9,296.50 Vai
NUE.NYSE.summaryRealTrading_35_0.4_37 159 347.00 1.01 0.03 6,244.00 0.00 457.05 -768.77 10,347.00 Vai
NUE.NYSE.summaryRealTrading_35_0.4_7 603 4,130.50 1.07 0.02 4,630.50 0.00 197.50 -219.03 14,130.50 Vai
NUE.NYSE.summaryRealTrading_35_0.5_17 296 -6,637.00 0.90 0.00 13,101.00 0.00 391.55 -471.38 3,363.00 Vai
NUE.NYSE.summaryRealTrading_35_0.5_27 214 1,208.00 1.02 0.02 6,931.50 0.00 481.26 -637.22 11,208.00 Vai
NUE.NYSE.summaryRealTrading_35_0.5_37 159 -9,194.00 0.86 0.01 17,296.50 0.00 712.21 -877.86 806.00 Vai
NUE.NYSE.summaryRealTrading_35_0.5_7 586 -7,436.50 0.91 0.00 11,970.50 0.00 246.38 -311.76 2,563.50 Vai
NUE.NYSE.summaryRealTrading_42_0.1_17 84 3,500.00 2.33 0.25 653.00 0.00 88.88 -175.50 13,500.00 Vai
NUE.NYSE.summaryRealTrading_42_0.1_27 71 4,122.50 2.26 0.26 937.50 0.00 129.78 -233.93 14,122.50 Vai
NUE.NYSE.summaryRealTrading_42_0.1_37 61 3,098.00 2.16 0.33 1,461.50 0.00 108.97 -334.69 13,098.00 Vai
NUE.NYSE.summaryRealTrading_42_0.1_47 58 3,760.50 2.37 0.31 882.00 0.00 138.31 -249.09 13,760.50 Vai
NUE.NYSE.summaryRealTrading_42_0.1_7 118 6,920.00 5.07 0.30 474.50 0.00 89.79 -77.27 16,920.00 Vai
NUE.NYSE.summaryRealTrading_42_0.2_17 186 718.00 1.05 0.02 3,028.00 0.00 144.12 -223.32 10,718.00 Vai
NUE.NYSE.summaryRealTrading_42_0.2_27 137 15.50 1.00 0.00 3,921.00 0.00 167.26 -353.17 10,015.50 Vai
NUE.NYSE.summaryRealTrading_42_0.2_37 104 2,073.00 1.17 0.06 3,446.00 0.00 191.21 -444.96 12,073.00 Vai
NUE.NYSE.summaryRealTrading_42_0.2_47 94 -76.00 0.99 0.06 6,774.50 0.00 232.87 -475.69 9,924.00 Vai
NUE.NYSE.summaryRealTrading_42_0.2_7 295 9,325.50 1.67 0.11 1,908.50 0.00 119.77 -137.71 19,325.50 Vai
NUE.NYSE.summaryRealTrading_42_0.3_17 275 -2,176.50 0.94 0.00 4,297.50 0.00 198.29 -294.81 7,823.50 Vai
NUE.NYSE.summaryRealTrading_42_0.3_27 199 -779.50 0.97 0.00 3,659.00 0.00 228.41 -388.03 9,220.50 Vai
NUE.NYSE.summaryRealTrading_42_0.3_37 144 -3,467.00 0.89 0.00 9,906.50 0.00 274.76 -703.25 6,533.00 Vai
NUE.NYSE.summaryRealTrading_42_0.3_47 125 -6,504.50 0.77 0.00 9,804.50 0.00 313.69 -517.50 3,495.50 Vai
NUE.NYSE.summaryRealTrading_42_0.3_7 519 11,665.00 1.33 0.09 2,048.50 0.00 157.14 -164.93 21,665.00 Vai
NUE.NYSE.summaryRealTrading_42_0.4_17 293 -1,325.50 0.97 0.00 7,041.50 0.00 268.96 -377.26 8,674.50 Vai
NUE.NYSE.summaryRealTrading_42_0.4_27 215 5,120.50 1.12 0.02 6,328.50 0.00 377.65 -449.25 15,120.50 Vai
NUE.NYSE.summaryRealTrading_42_0.4_37 150 2,705.50 1.08 0.00 6,260.50 0.00 407.03 -616.64 12,705.50 Vai
NUE.NYSE.summaryRealTrading_42_0.4_47 131 -12,729.50 0.71 0.00 17,965.00 0.00 497.27 -647.90 -2,729.50 Vai
NUE.NYSE.summaryRealTrading_42_0.4_7 588 4,550.00 1.08 0.04 5,279.00 0.00 197.67 -211.41 14,550.00 Vai
NUE.NYSE.summaryRealTrading_42_0.5_17 289 -12,674.50 0.81 0.00 15,501.50 0.00 369.85 -484.16 -2,674.50 Vai
NUE.NYSE.summaryRealTrading_42_0.5_27 215 -617.50 0.99 0.01 8,865.00 0.00 464.00 -549.92 9,382.50 Vai
NUE.NYSE.summaryRealTrading_42_0.5_37 149 4,123.50 1.08 0.00 6,391.00 0.00 614.04 -772.76 14,123.50 Vai
NUE.NYSE.summaryRealTrading_42_0.5_47 131 -34,771.50 0.46 0.00 35,352.50 0.00 628.41 -782.35 -24,771.50 Vai
NUE.NYSE.summaryRealTrading_42_0.5_7 554 3,129.00 1.05 0.03 4,478.50 0.00 241.22 -243.93 13,129.00 Vai
NUE.NYSE.summaryRealTrading_49_0.1_17 44 1,876.50 3.67 0.38 202.00 0.00 69.74 -100.57 11,876.50 Vai
NUE.NYSE.summaryRealTrading_49_0.1_27 40 2,134.50 3.92 0.46 236.00 0.00 89.58 -91.50 12,134.50 Vai
NUE.NYSE.summaryRealTrading_49_0.1_37 36 1,081.50 1.53 0.02 1,143.00 0.00 116.19 -228.39 11,081.50 Vai
NUE.NYSE.summaryRealTrading_49_0.1_47 32 3,230.00 6.80 0.49 401.00 0.00 135.25 -139.25 13,230.00 Vai
NUE.NYSE.summaryRealTrading_49_0.1_57 32 1,928.50 2.84 0.34 588.00 0.00 123.94 -130.75 11,928.50 Vai
NUE.NYSE.summaryRealTrading_49_0.1_7 52 2,060.50 4.57 0.50 194.00 0.00 65.93 -48.04 12,060.50 Vai
NUE.NYSE.summaryRealTrading_49_0.2_17 141 1,841.00 1.19 0.07 1,025.00 0.00 121.53 -218.36 11,841.00 Vai
NUE.NYSE.summaryRealTrading_49_0.2_27 120 222.50 1.02 0.02 2,485.00 0.00 139.10 -283.19 10,222.50 Vai
NUE.NYSE.summaryRealTrading_49_0.2_37 87 -5,597.50 0.63 0.00 6,123.50 0.00 166.22 -502.40 4,402.50 Vai
NUE.NYSE.summaryRealTrading_49_0.2_47 77 -2,296.50 0.82 0.00 4,618.00 0.00 219.15 -465.54 7,703.50 Vai
NUE.NYSE.summaryRealTrading_49_0.2_57 77 -223.00 0.98 0.01 3,336.00 0.00 225.78 -403.07 9,777.00 Vai
NUE.NYSE.summaryRealTrading_49_0.2_7 194 6,173.50 2.00 0.22 677.00 0.00 95.08 -96.66 16,173.50 Vai
NUE.NYSE.summaryRealTrading_49_0.3_17 220 3,458.00 1.17 0.09 2,137.00 0.00 177.46 -241.16 13,458.00 Vai
NUE.NYSE.summaryRealTrading_49_0.3_27 187 -4,088.00 0.85 0.00 5,018.50 0.00 199.75 -360.27 5,912.00 Vai
NUE.NYSE.summaryRealTrading_49_0.3_37 129 4,833.00 1.27 0.07 2,697.00 0.00 249.09 -450.90 14,833.00 Vai
NUE.NYSE.summaryRealTrading_49_0.3_47 105 1,645.00 1.09 0.01 2,900.00 0.00 270.90 -541.20 11,645.00 Vai
NUE.NYSE.summaryRealTrading_49_0.3_57 99 -10,494.50 0.57 0.00 11,151.00 0.00 299.47 -457.92 -494.50 Vai
NUE.NYSE.summaryRealTrading_49_0.3_7 347 3,757.50 1.16 0.04 2,022.00 0.00 143.52 -153.53 13,757.50 Vai
NUE.NYSE.summaryRealTrading_49_0.4_17 245 288.50 1.01 0.00 4,658.50 0.00 215.76 -337.64 10,288.50 Vai
NUE.NYSE.summaryRealTrading_49_0.4_27 202 1,393.00 1.04 0.00 3,789.50 0.00 277.64 -373.44 11,393.00 Vai
NUE.NYSE.summaryRealTrading_49_0.4_37 139 2,040.00 1.07 0.00 5,362.00 0.00 350.40 -547.02 12,040.00 Vai
NUE.NYSE.summaryRealTrading_49_0.4_47 113 4,823.00 1.18 0.05 5,180.50 0.00 418.91 -699.87 14,823.00 Vai
NUE.NYSE.summaryRealTrading_49_0.4_57 102 -16,427.00 0.49 0.00 16,725.00 0.00 400.72 -508.81 -6,427.00 Vai
NUE.NYSE.summaryRealTrading_49_0.4_7 397 -5,378.50 0.87 0.00 7,019.00 0.00 167.96 -227.96 4,621.50 Vai
NUE.NYSE.summaryRealTrading_49_0.5_17 240 6,453.00 1.19 0.10 3,883.00 0.00 307.32 -327.63 16,453.00 Vai
NUE.NYSE.summaryRealTrading_49_0.5_27 207 -347.00 0.99 0.01 5,125.50 0.00 341.00 -493.52 9,653.00 Vai
NUE.NYSE.summaryRealTrading_49_0.5_37 139 -1,209.50 0.97 0.00 7,495.50 0.00 459.23 -662.19 8,790.50 Vai
NUE.NYSE.summaryRealTrading_49_0.5_47 113 3,685.50 1.11 0.07 5,059.00 0.00 546.99 -774.02 13,685.50 Vai
NUE.NYSE.summaryRealTrading_49_0.5_57 104 -20,850.00 0.52 0.00 21,493.00 0.00 618.32 -633.96 -10,850.00 Vai
NUE.NYSE.summaryRealTrading_49_0.5_7 371 -3,415.00 0.93 0.00 9,513.00 0.00 244.58 -248.37 6,585.00 Vai
NUE.NYSE.summaryRealTrading_56_0.1_17 24 653.50 2.88 0.56 157.00 0.00 62.59 -43.50 10,653.50 Vai
NUE.NYSE.summaryRealTrading_56_0.1_27 24 1,098.00 3.72 0.90 282.00 0.00 75.05 -100.75 11,098.00 Vai
NUE.NYSE.summaryRealTrading_56_0.1_37 21 1,726.00 91.84 0.92 15.00 0.00 96.94 -6.33 11,726.00 Vai
NUE.NYSE.summaryRealTrading_56_0.1_47 21 973.00 3.00 0.60 306.00 0.00 85.88 -121.75 10,973.00 Vai
NUE.NYSE.summaryRealTrading_56_0.1_57 20 137.00 1.10 0.39 885.00 0.00 104.43 -220.83 10,137.00 Vai
NUE.NYSE.summaryRealTrading_56_0.1_7 24 756.00 6.73 0.59 46.00 0.00 46.74 -26.40 10,756.00 Vai
NUE.NYSE.summaryRealTrading_56_0.2_17 67 911.50 1.27 0.12 1,080.00 0.00 91.28 -168.93 10,911.50 Vai
NUE.NYSE.summaryRealTrading_56_0.2_27 64 -226.00 0.95 0.07 1,696.50 0.00 106.02 -244.55 9,774.00 Vai
NUE.NYSE.summaryRealTrading_56_0.2_37 47 587.50 1.17 0.26 1,290.00 0.00 119.75 -268.00 10,587.50 Vai
NUE.NYSE.summaryRealTrading_56_0.2_47 44 573.50 1.13 0.43 1,476.50 0.00 154.61 -364.50 10,573.50 Vai
NUE.NYSE.summaryRealTrading_56_0.2_57 43 201.00 1.04 0.12 1,616.00 0.00 183.96 -297.88 10,201.00 Vai
NUE.NYSE.summaryRealTrading_56_0.2_7 67 1,007.50 1.47 0.23 933.50 0.00 75.19 -86.02 11,007.50 Vai
NUE.NYSE.summaryRealTrading_56_0.3_17 156 1,954.00 1.17 0.03 2,806.00 0.00 142.85 -193.61 11,954.00 Vai
NUE.NYSE.summaryRealTrading_56_0.3_27 156 2,927.50 1.21 0.08 1,827.00 0.00 166.55 -260.38 12,927.50 Vai
NUE.NYSE.summaryRealTrading_56_0.3_37 95 -352.00 0.97 0.04 2,243.50 0.00 200.58 -323.93 9,648.00 Vai
NUE.NYSE.summaryRealTrading_56_0.3_47 84 160.50 1.01 0.07 2,979.00 0.00 217.59 -429.45 10,160.50 Vai
NUE.NYSE.summaryRealTrading_56_0.3_57 84 754.50 1.05 0.10 2,800.50 0.00 266.49 -506.04 10,754.50 Vai
NUE.NYSE.summaryRealTrading_56_0.3_7 156 -93.00 0.99 0.00 3,050.00 0.00 80.42 -120.19 9,907.00 Vai
NUE.NYSE.summaryRealTrading_56_0.4_17 197 4,831.00 1.24 0.07 2,547.00 0.00 205.18 -263.10 14,831.00 Vai
NUE.NYSE.summaryRealTrading_56_0.4_27 195 2,823.50 1.11 0.07 3,134.00 0.00 236.30 -340.43 12,823.50 Vai
NUE.NYSE.summaryRealTrading_56_0.4_37 115 -518.00 0.98 0.02 4,534.00 0.00 314.66 -450.01 9,482.00 Vai
NUE.NYSE.summaryRealTrading_56_0.4_47 102 1,018.00 1.05 0.04 3,636.00 0.00 340.42 -502.20 11,018.00 Vai
NUE.NYSE.summaryRealTrading_56_0.4_57 102 -3,520.50 0.86 0.00 6,636.00 0.00 387.70 -591.07 6,479.50 Vai
NUE.NYSE.summaryRealTrading_56_0.4_7 197 -1,994.00 0.85 0.00 4,348.00 0.00 111.78 -149.25 8,006.00 Vai
NUE.NYSE.summaryRealTrading_56_0.5_17 200 7,891.50 1.33 0.10 3,290.00 0.00 269.76 -298.90 17,891.50 Vai
NUE.NYSE.summaryRealTrading_56_0.5_27 199 3,428.00 1.10 0.06 6,176.00 0.00 338.29 -422.33 13,428.00 Vai
NUE.NYSE.summaryRealTrading_56_0.5_37 114 872.00 1.03 0.04 3,931.00 0.00 436.73 -522.39 10,872.00 Vai
NUE.NYSE.summaryRealTrading_56_0.5_47 101 3,255.00 1.13 0.02 4,335.50 0.00 472.58 -561.73 13,255.00 Vai
NUE.NYSE.summaryRealTrading_56_0.5_57 101 -8,469.50 0.77 0.00 14,797.00 0.00 582.18 -736.83 1,530.50 Vai
NUE.NYSE.summaryRealTrading_56_0.5_7 200 -3,505.00 0.81 0.00 5,763.00 0.00 155.94 -171.35 6,495.00 Vai
NUE.NYSE.summaryRealTrading_63_0.1_17 28 1,497.50 12.75 0.86 64.50 0.00 67.71 -31.88 11,497.50 Vai
NUE.NYSE.summaryRealTrading_63_0.1_27 27 1,319.50 4.84 0.74 340.00 0.00 69.31 -114.67 11,319.50 Vai
NUE.NYSE.summaryRealTrading_63_0.1_37 23 1,353.50 4.62 0.70 300.00 0.00 86.38 -124.67 11,353.50 Vai
NUE.NYSE.summaryRealTrading_63_0.1_47 23 1,692.50 9.91 0.95 136.00 0.00 94.13 -63.33 11,692.50 Vai
NUE.NYSE.summaryRealTrading_63_0.1_57 23 254.50 1.20 0.27 549.00 0.00 89.91 -212.33 10,254.50 Vai
NUE.NYSE.summaryRealTrading_63_0.1_67 23 -1,512.00 0.47 0.00 1,573.00 0.00 83.44 -406.71 8,488.00 Vai
NUE.NYSE.summaryRealTrading_63_0.1_7 28 854.00 3.69 0.19 154.00 0.00 58.55 -39.63 10,854.00 Vai
NUE.NYSE.summaryRealTrading_63_0.2_17 64 2,788.50 2.42 0.29 821.00 0.00 103.40 -109.33 12,788.50 Vai
NUE.NYSE.summaryRealTrading_63_0.2_27 63 2,244.50 1.81 0.20 923.00 0.00 107.07 -174.25 12,244.50 Vai
NUE.NYSE.summaryRealTrading_63_0.2_37 51 2,245.50 1.87 0.32 966.00 0.00 134.36 -172.77 12,245.50 Vai
NUE.NYSE.summaryRealTrading_63_0.2_47 45 773.00 1.20 0.12 987.00 0.00 133.78 -343.23 10,773.00 Vai
NUE.NYSE.summaryRealTrading_63_0.2_57 44 -674.00 0.88 0.23 2,881.50 0.00 171.23 -415.07 9,326.00 Vai
NUE.NYSE.summaryRealTrading_63_0.2_67 41 -2,967.50 0.55 0.00 3,263.50 0.00 188.82 -297.95 7,032.50 Vai
NUE.NYSE.summaryRealTrading_63_0.2_7 65 1,092.00 1.64 0.04 586.00 0.00 64.86 -77.14 11,092.00 Vai
NUE.NYSE.summaryRealTrading_63_0.3_17 132 1,324.00 1.14 0.00 2,256.50 0.00 132.64 -191.05 11,324.00 Vai
NUE.NYSE.summaryRealTrading_63_0.3_27 131 2,977.50 1.27 0.03 2,280.00 0.00 161.13 -241.77 12,977.50 Vai
NUE.NYSE.summaryRealTrading_63_0.3_37 83 1,220.50 1.14 0.02 1,870.50 0.00 188.30 -291.98 11,220.50 Vai
NUE.NYSE.summaryRealTrading_63_0.3_47 75 2,131.50 1.23 0.10 2,050.50 0.00 217.53 -427.16 12,131.50 Vai
NUE.NYSE.summaryRealTrading_63_0.3_57 70 4,216.50 1.49 0.23 2,488.00 0.00 246.96 -479.19 14,216.50 Vai
NUE.NYSE.summaryRealTrading_63_0.3_67 64 -6,757.00 0.52 0.00 7,861.50 0.00 254.66 -404.06 3,243.00 Vai
NUE.NYSE.summaryRealTrading_63_0.3_7 133 451.50 1.07 0.00 1,087.00 0.00 87.86 -124.10 10,451.50 Vai
NUE.NYSE.summaryRealTrading_63_0.4_17 160 248.50 1.01 0.00 3,416.50 0.00 198.08 -244.80 10,248.50 Vai
NUE.NYSE.summaryRealTrading_63_0.4_27 160 840.00 1.04 0.00 4,787.50 0.00 235.71 -322.98 10,840.00 Vai
NUE.NYSE.summaryRealTrading_63_0.4_37 99 -2,213.00 0.87 0.00 4,485.50 0.00 277.32 -381.97 7,787.00 Vai
NUE.NYSE.summaryRealTrading_63_0.4_47 87 395.50 1.02 0.05 2,239.50 0.00 322.06 -541.19 10,395.50 Vai
NUE.NYSE.summaryRealTrading_63_0.4_57 83 4,266.00 1.25 0.19 3,431.00 0.00 375.06 -658.17 14,266.00 Vai
NUE.NYSE.summaryRealTrading_63_0.4_67 76 -10,584.00 0.55 0.00 12,260.00 0.00 400.73 -531.99 -584.00 Vai
NUE.NYSE.summaryRealTrading_63_0.4_7 161 -449.50 0.96 0.01 1,598.00 0.00 118.26 -156.23 9,550.50 Vai
NUE.NYSE.summaryRealTrading_63_0.5_17 155 68.50 1.00 0.00 5,580.00 0.00 252.25 -313.41 10,068.50 Vai
NUE.NYSE.summaryRealTrading_63_0.5_27 154 920.50 1.04 0.01 4,401.00 0.00 310.51 -369.17 10,920.50 Vai
NUE.NYSE.summaryRealTrading_63_0.5_37 96 -3,531.00 0.84 0.00 6,125.50 0.00 365.61 -456.30 6,469.00 Vai
NUE.NYSE.summaryRealTrading_63_0.5_47 85 169.50 1.01 0.00 4,870.00 0.00 421.52 -516.89 10,169.50 Vai
NUE.NYSE.summaryRealTrading_63_0.5_57 81 6,394.50 1.32 0.16 3,894.00 0.00 554.96 -579.07 16,394.50 Vai
NUE.NYSE.summaryRealTrading_63_0.5_67 75 -18,452.50 0.49 0.00 23,804.50 0.00 608.74 -784.91 -8,452.50 Vai
NUE.NYSE.summaryRealTrading_63_0.5_7 156 -2,052.50 0.86 0.00 3,804.00 0.00 155.01 -199.50 7,947.50 Vai
NUE.NYSE.summaryRealTrading_70_0.1_17 16 669.00 3.87 0.67 201.00 0.00 75.17 -58.25 10,669.00 Vai
NUE.NYSE.summaryRealTrading_70_0.1_27 16 518.00 5.89 0.70 59.00 0.00 56.73 -21.20 10,518.00 Vai
NUE.NYSE.summaryRealTrading_70_0.1_37 16 -557.00 0.61 0.02 1,206.00 0.00 77.82 -282.60 9,443.00 Vai
NUE.NYSE.summaryRealTrading_70_0.1_47 14 -442.00 0.64 0.10 1,026.00 0.00 79.00 -308.00 9,558.00 Vai
NUE.NYSE.summaryRealTrading_70_0.1_57 14 -1,071.00 0.38 0.00 1,220.00 0.00 73.78 -347.00 8,929.00 Vai
NUE.NYSE.summaryRealTrading_70_0.1_67 13 -264.00 0.76 0.00 682.00 0.00 83.20 -365.33 9,736.00 Vai
NUE.NYSE.summaryRealTrading_70_0.1_7 17 198.00 1.70 0.39 218.00 0.00 48.10 -40.43 10,198.00 Vai
NUE.NYSE.summaryRealTrading_70_0.1_77 13 -1,321.00 0.42 0.00 1,584.00 0.00 94.50 -755.33 8,679.00 Vai
NUE.NYSE.summaryRealTrading_70_0.2_17 43 -286.50 0.88 0.00 922.00 0.00 86.12 -135.53 9,713.50 Vai
NUE.NYSE.summaryRealTrading_70_0.2_27 42 659.00 1.31 0.17 855.00 0.00 116.17 -125.24 10,659.00 Vai
NUE.NYSE.summaryRealTrading_70_0.2_37 39 287.50 1.11 0.04 1,047.00 0.00 120.34 -194.36 10,287.50 Vai
NUE.NYSE.summaryRealTrading_70_0.2_47 36 -677.00 0.83 0.09 2,367.00 0.00 148.73 -282.07 9,323.00 Vai
NUE.NYSE.summaryRealTrading_70_0.2_57 36 -2,385.50 0.59 0.00 2,748.50 0.00 153.59 -411.75 7,614.50 Vai
NUE.NYSE.summaryRealTrading_70_0.2_67 36 -2,048.50 0.66 0.00 2,451.50 0.00 169.65 -457.73 7,951.50 Vai
NUE.NYSE.summaryRealTrading_70_0.2_7 43 358.50 1.26 0.05 475.00 0.00 76.00 -69.48 10,358.50 Vai
NUE.NYSE.summaryRealTrading_70_0.2_77 36 -5,132.00 0.38 0.00 5,290.00 0.00 174.64 -459.75 4,868.00 Vai
NUE.NYSE.summaryRealTrading_70_0.3_17 74 -335.00 0.94 0.00 2,147.50 0.00 138.78 -164.21 9,665.00 Vai
NUE.NYSE.summaryRealTrading_70_0.3_27 74 603.50 1.09 0.00 2,240.50 0.00 167.44 -200.91 10,603.50 Vai
NUE.NYSE.summaryRealTrading_70_0.3_37 69 2,626.50 1.48 0.13 1,410.00 0.00 174.85 -235.50 12,626.50 Vai
NUE.NYSE.summaryRealTrading_70_0.3_47 65 462.50 1.06 0.05 2,398.00 0.00 203.99 -307.88 10,462.50 Vai
NUE.NYSE.summaryRealTrading_70_0.3_57 65 639.50 1.07 0.03 2,380.00 0.00 233.13 -397.91 10,639.50 Vai
NUE.NYSE.summaryRealTrading_70_0.3_67 65 -1,948.50 0.85 0.00 3,456.50 0.00 251.34 -579.82 8,051.50 Vai
NUE.NYSE.summaryRealTrading_70_0.3_7 75 751.00 1.24 0.00 1,105.00 0.00 92.88 -95.45 10,751.00 Vai
NUE.NYSE.summaryRealTrading_70_0.3_77 65 -7,988.00 0.50 0.00 10,329.00 0.00 268.82 -458.64 2,012.00 Vai
NUE.NYSE.summaryRealTrading_70_0.4_17 80 -1,106.00 0.88 0.00 3,138.00 0.00 209.40 -237.05 8,894.00 Vai
NUE.NYSE.summaryRealTrading_70_0.4_27 80 -822.00 0.92 0.00 3,461.00 0.00 216.74 -287.74 9,178.00 Vai
NUE.NYSE.summaryRealTrading_70_0.4_37 75 1,198.50 1.12 0.09 2,495.00 0.00 262.48 -333.89 11,198.50 Vai
NUE.NYSE.summaryRealTrading_70_0.4_47 69 -2,554.00 0.82 0.00 3,968.00 0.00 326.66 -411.38 7,446.00 Vai
NUE.NYSE.summaryRealTrading_70_0.4_57 69 -1,687.50 0.89 0.00 3,880.50 0.00 338.92 -496.85 8,312.50 Vai
NUE.NYSE.summaryRealTrading_70_0.4_67 69 -3,993.50 0.79 0.00 5,114.50 0.00 385.47 -634.23 6,006.50 Vai
NUE.NYSE.summaryRealTrading_70_0.4_7 81 -266.50 0.95 0.00 1,643.00 0.00 145.58 -134.85 9,733.50 Vai
NUE.NYSE.summaryRealTrading_70_0.4_77 69 -14,357.00 0.44 0.00 15,755.00 0.00 414.52 -608.31 -4,357.00 Vai
NUE.NYSE.summaryRealTrading_70_0.5_17 76 -1,778.00 0.85 0.00 4,107.50 0.00 280.13 -296.56 8,222.00 Vai
NUE.NYSE.summaryRealTrading_70_0.5_27 76 -1,077.50 0.92 0.00 4,942.50 0.00 306.49 -370.47 8,922.50 Vai
NUE.NYSE.summaryRealTrading_70_0.5_37 70 873.00 1.07 0.05 2,398.00 0.00 380.42 -377.12 10,873.00 Vai
NUE.NYSE.summaryRealTrading_70_0.5_47 65 -2,858.50 0.83 0.00 4,432.00 0.00 450.41 -523.38 7,141.50 Vai
NUE.NYSE.summaryRealTrading_70_0.5_57 65 -2,855.50 0.85 0.00 5,572.00 0.00 469.09 -606.60 7,144.50 Vai
NUE.NYSE.summaryRealTrading_70_0.5_67 65 -5,370.00 0.77 0.00 6,748.50 0.00 553.25 -699.21 4,630.00 Vai
NUE.NYSE.summaryRealTrading_70_0.5_7 77 473.00 1.07 0.00 1,745.00 0.00 192.46 -166.20 10,473.00 Vai
NUE.NYSE.summaryRealTrading_70_0.5_77 65 -17,925.50 0.47 0.00 20,562.00 0.00 656.48 -821.49 -7,925.50 Vai
NUE.NYSE.summaryRealTrading_77_0.1_17 22 1,047.00 3.51 0.45 277.00 0.00 81.33 -104.25 11,047.00 Vai
NUE.NYSE.summaryRealTrading_77_0.1_27 21 887.00 3.92 0.66 215.00 0.00 70.06 -76.00 10,887.00 Vai
NUE.NYSE.summaryRealTrading_77_0.1_37 20 473.00 1.83 0.40 192.00 0.00 74.36 -94.67 10,473.00 Vai
NUE.NYSE.summaryRealTrading_77_0.1_47 17 219.00 1.25 0.20 407.00 0.00 90.58 -173.60 10,219.00 Vai
NUE.NYSE.summaryRealTrading_77_0.1_57 17 623.00 1.71 0.21 527.00 0.00 125.08 -175.60 10,623.00 Vai
NUE.NYSE.summaryRealTrading_77_0.1_67 17 -324.00 0.75 0.00 779.00 0.00 69.71 -433.33 9,676.00 Vai
NUE.NYSE.summaryRealTrading_77_0.1_7 22 1,045.00 7.49 0.47 72.00 0.00 70.94 -32.20 11,045.00 Vai
NUE.NYSE.summaryRealTrading_77_0.1_77 17 429.00 1.37 0.12 872.00 0.00 106.60 -585.00 10,429.00 Vai
NUE.NYSE.summaryRealTrading_77_0.2_17 51 1,246.50 1.61 0.30 561.00 0.00 88.57 -145.04 11,246.50 Vai
NUE.NYSE.summaryRealTrading_77_0.2_27 50 455.50 1.18 0.08 801.00 0.00 95.05 -143.67 10,455.50 Vai
NUE.NYSE.summaryRealTrading_77_0.2_37 47 1,117.50 1.42 0.13 678.00 0.00 111.22 -204.92 11,117.50 Vai
NUE.NYSE.summaryRealTrading_77_0.2_47 44 -822.00 0.82 0.00 1,678.00 0.00 123.42 -323.18 9,178.00 Vai
NUE.NYSE.summaryRealTrading_77_0.2_57 44 -1,130.50 0.78 0.07 2,286.00 0.00 141.77 -318.75 8,869.50 Vai
NUE.NYSE.summaryRealTrading_77_0.2_67 43 -2,102.50 0.67 0.01 2,890.00 0.00 154.69 -392.44 7,897.50 Vai
NUE.NYSE.summaryRealTrading_77_0.2_7 51 1,075.50 2.12 0.34 197.00 0.00 63.58 -50.47 11,075.50 Vai
NUE.NYSE.summaryRealTrading_77_0.2_77 43 -2,945.50 0.61 0.00 3,426.50 0.00 158.17 -538.04 7,054.50 Vai
NUE.NYSE.summaryRealTrading_77_0.3_17 76 717.50 1.12 0.04 1,750.50 0.00 133.07 -214.93 10,717.50 Vai
NUE.NYSE.summaryRealTrading_77_0.3_27 75 99.50 1.02 0.00 1,448.00 0.00 152.77 -202.17 10,099.50 Vai
NUE.NYSE.summaryRealTrading_77_0.3_37 69 2,310.00 1.40 0.14 1,603.50 0.00 167.79 -273.52 12,310.00 Vai
NUE.NYSE.summaryRealTrading_77_0.3_47 66 96.00 1.01 0.06 1,816.50 0.00 189.65 -288.08 10,096.00 Vai
NUE.NYSE.summaryRealTrading_77_0.3_57 65 -630.50 0.93 0.07 2,554.00 0.00 212.38 -342.83 9,369.50 Vai
NUE.NYSE.summaryRealTrading_77_0.3_67 65 -1,647.50 0.85 0.00 2,802.00 0.00 245.64 -431.83 8,352.50 Vai
NUE.NYSE.summaryRealTrading_77_0.3_7 76 -73.50 0.98 0.04 888.00 0.00 84.12 -106.07 9,926.50 Vai
NUE.NYSE.summaryRealTrading_77_0.3_77 65 346.50 1.03 0.01 2,319.50 0.00 239.03 -604.89 10,346.50 Vai
NUE.NYSE.summaryRealTrading_77_0.4_17 79 756.50 1.09 0.08 2,162.50 0.00 198.76 -254.14 10,756.50 Vai
NUE.NYSE.summaryRealTrading_77_0.4_27 78 -344.50 0.97 0.00 2,910.50 0.00 241.68 -277.12 9,655.50 Vai
NUE.NYSE.summaryRealTrading_77_0.4_37 73 2,406.00 1.25 0.12 1,938.00 0.00 267.26 -343.59 12,406.00 Vai
NUE.NYSE.summaryRealTrading_77_0.4_47 69 -620.00 0.95 0.06 3,222.50 0.00 294.81 -481.56 9,380.00 Vai
NUE.NYSE.summaryRealTrading_77_0.4_57 68 -1,031.50 0.93 0.03 3,092.00 0.00 359.81 -462.73 8,968.50 Vai
NUE.NYSE.summaryRealTrading_77_0.4_67 68 -1,704.00 0.90 0.00 4,013.00 0.00 379.04 -602.34 8,296.00 Vai
NUE.NYSE.summaryRealTrading_77_0.4_7 79 637.50 1.13 0.12 972.00 0.00 126.03 -140.23 10,637.50 Vai
NUE.NYSE.summaryRealTrading_77_0.4_77 68 1,856.00 1.11 0.03 3,634.50 0.00 423.59 -654.34 11,856.00 Vai
NUE.NYSE.summaryRealTrading_77_0.5_17 74 2,825.50 1.30 0.12 2,062.00 0.00 289.69 -291.92 12,825.50 Vai
NUE.NYSE.summaryRealTrading_77_0.5_27 73 -962.00 0.92 0.00 3,504.50 0.00 307.76 -361.63 9,038.00 Vai
NUE.NYSE.summaryRealTrading_77_0.5_37 67 3,187.00 1.30 0.11 2,240.50 0.00 384.26 -343.44 13,187.00 Vai
NUE.NYSE.summaryRealTrading_77_0.5_47 65 1,217.00 1.09 0.10 2,990.50 0.00 398.32 -452.50 11,217.00 Vai
NUE.NYSE.summaryRealTrading_77_0.5_57 64 -583.50 0.96 0.03 3,424.50 0.00 460.15 -540.95 9,416.50 Vai
NUE.NYSE.summaryRealTrading_77_0.5_67 64 -1,782.50 0.91 0.01 4,524.50 0.00 556.98 -650.42 8,217.50 Vai
NUE.NYSE.summaryRealTrading_77_0.5_7 74 889.50 1.16 0.10 1,102.50 0.00 167.71 -152.32 10,889.50 Vai
NUE.NYSE.summaryRealTrading_77_0.5_77 63 1,368.00 1.07 0.04 3,744.50 0.00 587.49 -641.60 11,368.00 Vai
NUE.NYSE.summaryRealTrading_84_0.1_17 21 392.00 1.89 0.43 224.00 0.00 51.94 -87.80 10,392.00 Vai
NUE.NYSE.summaryRealTrading_84_0.1_27 21 439.00 1.60 0.24 548.00 0.00 73.19 -146.40 10,439.00 Vai
NUE.NYSE.summaryRealTrading_84_0.1_37 20 383.00 1.61 0.34 397.00 0.00 72.21 -104.67 10,383.00 Vai
NUE.NYSE.summaryRealTrading_84_0.1_47 19 511.00 1.77 0.30 296.00 0.00 83.79 -132.40 10,511.00 Vai
NUE.NYSE.summaryRealTrading_84_0.1_57 19 503.00 1.58 0.50 642.00 0.00 80.41 -432.00 10,503.00 Vai
NUE.NYSE.summaryRealTrading_84_0.1_67 17 517.00 1.72 0.26 722.00 0.00 77.44 -722.00 10,517.00 Vai
NUE.NYSE.summaryRealTrading_84_0.1_7 21 179.00 1.44 0.02 185.00 0.00 42.07 -58.57 10,179.00 Vai
NUE.NYSE.summaryRealTrading_84_0.1_77 17 -195.00 0.86 0.00 1,010.00 0.00 83.07 -452.67 9,805.00 Vai
NUE.NYSE.summaryRealTrading_84_0.1_87 17 213.00 1.21 0.05 1,030.00 0.00 103.58 -206.00 10,213.00 Vai
NUE.NYSE.summaryRealTrading_84_0.2_17 51 231.00 1.08 0.00 1,247.00 0.00 88.28 -196.47 10,231.00 Vai
NUE.NYSE.summaryRealTrading_84_0.2_27 50 1,215.50 1.48 0.17 733.00 0.00 103.54 -179.43 11,215.50 Vai
NUE.NYSE.summaryRealTrading_84_0.2_37 48 1,484.00 1.54 0.16 839.00 0.00 128.36 -183.47 11,484.00 Vai
NUE.NYSE.summaryRealTrading_84_0.2_47 45 1,027.50 1.34 0.13 983.50 0.00 118.41 -272.59 11,027.50 Vai
NUE.NYSE.summaryRealTrading_84_0.2_57 45 -506.00 0.89 0.08 1,750.00 0.00 134.53 -302.80 9,494.00 Vai
NUE.NYSE.summaryRealTrading_84_0.2_67 43 630.00 1.15 0.09 1,088.00 0.00 149.77 -378.41 10,630.00 Vai
NUE.NYSE.summaryRealTrading_84_0.2_7 51 109.50 1.05 0.00 1,012.50 0.00 61.60 -127.91 10,109.50 Vai
NUE.NYSE.summaryRealTrading_84_0.2_77 43 1,767.00 1.49 0.33 989.00 0.00 163.08 -361.45 11,767.00 Vai
NUE.NYSE.summaryRealTrading_84_0.2_87 43 -3,659.50 0.51 0.00 4,501.00 0.00 156.56 -390.37 6,340.50 Vai
NUE.NYSE.summaryRealTrading_84_0.3_17 78 774.00 1.13 0.05 1,187.00 0.00 134.32 -200.26 10,774.00 Vai
NUE.NYSE.summaryRealTrading_84_0.3_27 78 1,748.00 1.27 0.09 1,768.00 0.00 160.14 -237.74 11,748.00 Vai
NUE.NYSE.summaryRealTrading_84_0.3_37 71 988.00 1.15 0.02 1,537.50 0.00 160.81 -292.65 10,988.00 Vai
NUE.NYSE.summaryRealTrading_84_0.3_47 68 1,778.50 1.26 0.08 1,687.00 0.00 179.36 -341.55 11,778.50 Vai
NUE.NYSE.summaryRealTrading_84_0.3_57 68 1,921.50 1.23 0.11 1,583.50 0.00 247.38 -325.71 11,921.50 Vai
NUE.NYSE.summaryRealTrading_84_0.3_67 67 806.50 1.08 0.08 1,767.50 0.00 232.09 -469.98 10,806.50 Vai
NUE.NYSE.summaryRealTrading_84_0.3_7 78 -408.00 0.89 0.00 1,297.50 0.00 76.50 -116.68 9,592.00 Vai
NUE.NYSE.summaryRealTrading_84_0.3_77 67 1,389.50 1.14 0.12 1,753.00 0.00 258.84 -466.30 11,389.50 Vai
NUE.NYSE.summaryRealTrading_84_0.3_87 67 -9,637.50 0.44 0.00 9,925.50 0.00 271.43 -441.99 362.50 Vai
NUE.NYSE.summaryRealTrading_84_0.4_17 79 1,169.50 1.14 0.07 2,300.00 0.00 199.78 -256.88 11,169.50 Vai
NUE.NYSE.summaryRealTrading_84_0.4_27 79 2,047.50 1.20 0.08 2,204.00 0.00 242.81 -348.03 12,047.50 Vai
NUE.NYSE.summaryRealTrading_84_0.4_37 73 474.50 1.04 0.00 3,067.50 0.00 256.81 -373.28 10,474.50 Vai
NUE.NYSE.summaryRealTrading_84_0.4_47 69 1,480.00 1.15 0.07 2,142.00 0.00 271.69 -392.40 11,480.00 Vai
NUE.NYSE.summaryRealTrading_84_0.4_57 69 345.50 1.03 0.04 2,805.50 0.00 333.38 -421.88 10,345.50 Vai
NUE.NYSE.summaryRealTrading_84_0.4_67 68 795.00 1.06 0.04 2,674.00 0.00 359.44 -485.09 10,795.00 Vai
NUE.NYSE.summaryRealTrading_84_0.4_7 79 -348.00 0.93 0.00 1,747.50 0.00 116.27 -134.61 9,652.00 Vai
NUE.NYSE.summaryRealTrading_84_0.4_77 68 -119.00 0.99 0.05 3,346.50 0.00 415.94 -563.47 9,881.00 Vai
NUE.NYSE.summaryRealTrading_84_0.4_87 68 -10,179.00 0.55 0.00 11,873.50 0.00 427.84 -579.14 -179.00 Vai
NUE.NYSE.summaryRealTrading_84_0.5_17 74 1,590.00 1.18 0.12 2,351.50 0.00 236.76 -312.55 11,590.00 Vai
NUE.NYSE.summaryRealTrading_84_0.5_27 74 1,593.50 1.13 0.11 2,608.50 0.00 310.83 -427.38 11,593.50 Vai
NUE.NYSE.summaryRealTrading_84_0.5_37 68 1,255.00 1.10 0.03 2,976.00 0.00 336.61 -436.05 11,255.00 Vai
NUE.NYSE.summaryRealTrading_84_0.5_47 65 3,338.50 1.29 0.13 2,222.50 0.00 388.75 -423.48 13,338.50 Vai
NUE.NYSE.summaryRealTrading_84_0.5_57 65 3,147.50 1.24 0.15 2,659.50 0.00 472.14 -445.92 13,147.50 Vai
NUE.NYSE.summaryRealTrading_84_0.5_67 64 -331.50 0.98 0.03 4,189.00 0.00 513.41 -557.23 9,668.50 Vai
NUE.NYSE.summaryRealTrading_84_0.5_7 74 -678.00 0.89 0.02 1,945.00 0.00 163.54 -155.96 9,322.00 Vai
NUE.NYSE.summaryRealTrading_84_0.5_77 64 238.00 1.01 0.04 5,186.50 0.00 602.47 -674.87 10,238.00 Vai
NUE.NYSE.summaryRealTrading_84_0.5_87 63 -11,587.00 0.58 0.00 17,316.00 0.00 596.09 -768.93 -1,587.00 Vai
NUE.NYSE.summaryRealTrading_91_0.1_17 24 1,194.00 21.95 1.15 57.00 0.00 54.39 -57.00 11,194.00 Vai
NUE.NYSE.summaryRealTrading_91_0.1_27 24 1,026.00 4.13 0.84 209.00 0.00 67.70 -82.00 11,026.00 Vai
NUE.NYSE.summaryRealTrading_91_0.1_37 24 1,434.00 5.94 0.95 272.00 0.00 86.20 -72.50 11,434.00 Vai
NUE.NYSE.summaryRealTrading_91_0.1_47 23 1,209.00 4.52 0.74 134.00 0.00 81.68 -85.75 11,209.00 Vai
NUE.NYSE.summaryRealTrading_91_0.1_57 23 846.00 1.98 0.50 569.00 0.00 90.16 -216.75 10,846.00 Vai
NUE.NYSE.summaryRealTrading_91_0.1_67 22 1,808.00 302.33 1.21 6.00 0.00 86.38 -6.00 11,808.00 Vai
NUE.NYSE.summaryRealTrading_91_0.1_7 24 853.00 38.09 1.05 12.00 0.00 39.82 -11.50 10,853.00 Vai
NUE.NYSE.summaryRealTrading_91_0.1_77 21 2,207.00 184.92 0.82 12.00 0.00 110.95 -12.00 12,207.00 Vai
NUE.NYSE.summaryRealTrading_91_0.1_87 21 1,844.00 98.05 1.29 17.00 0.00 98.05 -9.50 11,844.00 Vai
NUE.NYSE.summaryRealTrading_91_0.1_97 18 1,359.00 55.36 0.94 17.00 0.00 106.46 -5.00 11,359.00 Vai
NUE.NYSE.summaryRealTrading_91_0.2_17 59 -834.50 0.79 0.00 1,517.50 0.00 83.47 -190.79 9,165.50 Vai
NUE.NYSE.summaryRealTrading_91_0.2_27 59 -392.50 0.90 0.00 1,467.00 0.00 97.53 -158.58 9,607.50 Vai
NUE.NYSE.summaryRealTrading_91_0.2_37 53 742.50 1.25 0.05 1,269.50 0.00 103.75 -176.03 10,742.50 Vai
NUE.NYSE.summaryRealTrading_91_0.2_47 51 1,712.00 1.64 0.11 1,354.00 0.00 125.80 -168.19 11,712.00 Vai
NUE.NYSE.summaryRealTrading_91_0.2_57 51 1,291.00 1.37 0.07 1,220.50 0.00 141.25 -206.56 11,291.00 Vai
NUE.NYSE.summaryRealTrading_91_0.2_67 50 568.00 1.13 0.11 1,167.00 0.00 140.21 -319.96 10,568.00 Vai
NUE.NYSE.summaryRealTrading_91_0.2_7 59 261.50 1.19 0.00 377.00 0.00 49.29 -52.50 10,261.50 Vai
NUE.NYSE.summaryRealTrading_91_0.2_77 50 71.50 1.01 0.04 1,606.00 0.00 155.36 -544.32 10,071.50 Vai
NUE.NYSE.summaryRealTrading_91_0.2_87 50 294.50 1.05 0.06 1,523.00 0.00 157.40 -531.27 10,294.50 Vai
NUE.NYSE.summaryRealTrading_91_0.2_97 40 -3,655.00 0.49 0.00 4,329.50 0.00 175.43 -358.18 6,345.00 Vai
NUE.NYSE.summaryRealTrading_91_0.3_17 78 -352.50 0.95 0.00 1,537.00 0.00 124.67 -235.21 9,647.50 Vai
NUE.NYSE.summaryRealTrading_91_0.3_27 78 666.50 1.09 0.04 2,150.00 0.00 157.56 -243.24 10,666.50 Vai
NUE.NYSE.summaryRealTrading_91_0.3_37 72 1,014.50 1.15 0.03 2,152.50 0.00 177.06 -257.52 11,014.50 Vai
NUE.NYSE.summaryRealTrading_91_0.3_47 69 1,677.00 1.23 0.03 2,417.50 0.00 200.16 -305.42 11,677.00 Vai
NUE.NYSE.summaryRealTrading_91_0.3_57 69 1,800.50 1.23 0.06 1,469.00 0.00 222.19 -319.04 11,800.50 Vai
NUE.NYSE.summaryRealTrading_91_0.3_67 68 529.00 1.05 0.08 1,729.00 0.00 227.05 -450.70 10,529.00 Vai
NUE.NYSE.summaryRealTrading_91_0.3_7 78 477.00 1.17 0.03 894.50 0.00 82.02 -78.00 10,477.00 Vai
NUE.NYSE.summaryRealTrading_91_0.3_77 68 1,401.50 1.14 0.08 1,486.00 0.00 250.51 -460.09 11,401.50 Vai
NUE.NYSE.summaryRealTrading_91_0.3_87 68 1,818.00 1.17 0.06 1,861.00 0.00 272.03 -522.26 11,818.00 Vai
NUE.NYSE.summaryRealTrading_91_0.3_97 62 -7,766.00 0.48 0.00 10,243.50 0.00 259.05 -441.75 2,234.00 Vai
NUE.NYSE.summaryRealTrading_91_0.4_17 79 262.50 1.03 0.02 1,937.00 0.00 188.94 -284.08 10,262.50 Vai
NUE.NYSE.summaryRealTrading_91_0.4_27 79 1,148.50 1.12 0.05 2,452.50 0.00 220.48 -321.83 11,148.50 Vai
NUE.NYSE.summaryRealTrading_91_0.4_37 73 1,456.00 1.15 0.04 3,176.00 0.00 259.70 -304.89 11,456.00 Vai
NUE.NYSE.summaryRealTrading_91_0.4_47 70 2,061.00 1.20 0.01 3,736.50 0.00 280.36 -422.20 12,061.00 Vai
NUE.NYSE.summaryRealTrading_91_0.4_57 70 3,246.00 1.29 0.12 2,498.00 0.00 327.65 -429.63 13,246.00 Vai
NUE.NYSE.summaryRealTrading_91_0.4_67 69 466.50 1.03 0.07 2,485.00 0.00 323.40 -550.52 10,466.50 Vai
NUE.NYSE.summaryRealTrading_91_0.4_7 79 501.50 1.12 0.00 1,530.00 0.00 111.27 -112.76 10,501.50 Vai
NUE.NYSE.summaryRealTrading_91_0.4_77 69 2,532.00 1.17 0.09 2,320.50 0.00 421.14 -561.33 12,532.00 Vai
NUE.NYSE.summaryRealTrading_91_0.4_87 69 2,478.00 1.15 0.06 3,083.50 0.00 460.73 -624.91 12,478.00 Vai
NUE.NYSE.summaryRealTrading_91_0.4_97 65 -10,063.50 0.56 0.00 13,900.50 0.00 451.43 -613.61 -63.50 Vai
NUE.NYSE.summaryRealTrading_91_0.5_17 71 1,171.00 1.13 0.06 1,842.00 0.00 244.65 -313.95 11,171.00 Vai
NUE.NYSE.summaryRealTrading_91_0.5_27 71 3,709.50 1.39 0.12 2,207.00 0.00 308.55 -341.36 13,709.50 Vai
NUE.NYSE.summaryRealTrading_91_0.5_37 65 1,760.50 1.17 0.02 2,888.00 0.00 337.49 -358.24 11,760.50 Vai
NUE.NYSE.summaryRealTrading_91_0.5_47 63 2,085.50 1.18 0.00 3,769.50 0.00 371.56 -418.17 12,085.50 Vai
NUE.NYSE.summaryRealTrading_91_0.5_57 63 3,228.50 1.26 0.10 2,166.50 0.00 405.70 -487.52 13,228.50 Vai
NUE.NYSE.summaryRealTrading_91_0.5_67 62 1,136.50 1.08 0.05 3,497.50 0.00 460.03 -554.24 11,136.50 Vai
NUE.NYSE.summaryRealTrading_91_0.5_7 71 459.50 1.09 0.00 1,135.50 0.00 144.01 -151.91 10,459.50 Vai
NUE.NYSE.summaryRealTrading_91_0.5_77 62 -572.00 0.97 0.00 4,359.00 0.00 534.21 -627.62 9,428.00 Vai
NUE.NYSE.summaryRealTrading_91_0.5_87 62 421.50 1.02 0.03 4,341.50 0.00 610.67 -680.36 10,421.50 Vai
NUE.NYSE.summaryRealTrading_91_0.5_97 59 -12,932.00 0.54 0.00 19,160.00 0.00 629.60 -801.21 -2,932.00 Vai
NUE.NYSE.summaryRealTrading_98_0.1_107 19 1,248.50 43.32 0.82 14.00 0.00 98.31 -4.92 11,248.50 Vai
NUE.NYSE.summaryRealTrading_98_0.1_17 31 1,039.50 4.80 0.29 139.50 0.00 52.52 -45.58 11,039.50 Vai
NUE.NYSE.summaryRealTrading_98_0.1_27 31 911.00 2.91 0.07 398.00 0.00 57.79 -68.00 10,911.00 Vai
NUE.NYSE.summaryRealTrading_98_0.1_37 31 1,443.50 4.80 0.34 172.50 0.00 67.52 -94.88 11,443.50 Vai
NUE.NYSE.summaryRealTrading_98_0.1_47 29 1,494.00 4.46 0.27 212.00 0.00 80.25 -86.40 11,494.00 Vai
NUE.NYSE.summaryRealTrading_98_0.1_57 29 1,454.50 5.82 0.49 112.00 0.00 79.84 -43.14 11,454.50 Vai
NUE.NYSE.summaryRealTrading_98_0.1_67 28 1,396.50 3.05 0.17 303.00 0.00 83.14 -227.33 11,396.50 Vai
NUE.NYSE.summaryRealTrading_98_0.1_7 31 447.50 3.66 0.21 87.50 0.00 26.78 -21.06 10,447.50 Vai
NUE.NYSE.summaryRealTrading_98_0.1_77 28 1,983.50 8.27 0.69 169.00 0.00 90.26 -91.00 11,983.50 Vai
NUE.NYSE.summaryRealTrading_98_0.1_87 26 1,967.50 28.33 0.97 72.00 0.00 81.58 -72.00 11,967.50 Vai
NUE.NYSE.summaryRealTrading_98_0.1_97 20 1,687.50 35.44 1.00 47.00 0.00 96.47 -24.50 11,687.50 Vai
NUE.NYSE.summaryRealTrading_98_0.2_107 33 -1,826.50 0.62 0.00 2,947.50 0.00 158.24 -345.21 8,173.50 Vai
NUE.NYSE.summaryRealTrading_98_0.2_17 63 520.50 1.18 0.00 533.00 0.00 82.85 -130.75 10,520.50 Vai
NUE.NYSE.summaryRealTrading_98_0.2_27 63 796.50 1.25 0.08 1,077.00 0.00 94.08 -162.45 10,796.50 Vai
NUE.NYSE.summaryRealTrading_98_0.2_37 57 2,157.50 1.81 0.13 1,167.00 0.00 114.69 -177.30 12,157.50 Vai
NUE.NYSE.summaryRealTrading_98_0.2_47 55 2,626.00 1.96 0.15 1,151.50 0.00 130.80 -195.50 12,626.00 Vai
NUE.NYSE.summaryRealTrading_98_0.2_57 55 2,936.00 2.19 0.25 1,176.00 0.00 135.06 -164.43 12,936.00 Vai
NUE.NYSE.summaryRealTrading_98_0.2_67 55 1,024.50 1.21 0.10 1,289.50 0.00 146.09 -344.21 11,024.50 Vai
NUE.NYSE.summaryRealTrading_98_0.2_7 63 882.00 1.75 0.11 214.00 0.00 49.04 -56.07 10,882.00 Vai
NUE.NYSE.summaryRealTrading_98_0.2_77 54 1,427.50 1.30 0.18 1,541.00 0.00 146.67 -394.38 11,427.50 Vai
NUE.NYSE.summaryRealTrading_98_0.2_87 54 752.50 1.13 0.10 1,709.50 0.00 149.30 -662.89 10,752.50 Vai
NUE.NYSE.summaryRealTrading_98_0.2_97 36 867.50 1.26 0.00 1,954.00 0.00 161.79 -333.90 10,867.50 Vai
NUE.NYSE.summaryRealTrading_98_0.3_107 36 -1,184.50 0.83 0.00 4,126.00 0.00 308.79 -414.79 8,815.50 Vai
NUE.NYSE.summaryRealTrading_98_0.3_17 76 700.50 1.13 0.02 1,086.00 0.00 119.37 -202.62 10,700.50 Vai
NUE.NYSE.summaryRealTrading_98_0.3_27 76 923.00 1.15 0.05 1,744.50 0.00 148.50 -221.61 10,923.00 Vai
NUE.NYSE.summaryRealTrading_98_0.3_37 70 1,717.50 1.27 0.06 2,763.50 0.00 181.40 -257.82 11,717.50 Vai
NUE.NYSE.summaryRealTrading_98_0.3_47 67 1,760.00 1.26 0.06 2,393.50 0.00 183.78 -318.76 11,760.00 Vai
NUE.NYSE.summaryRealTrading_98_0.3_57 67 3,318.00 1.49 0.16 2,136.50 0.00 218.89 -321.48 13,318.00 Vai
NUE.NYSE.summaryRealTrading_98_0.3_67 67 2,114.00 1.24 0.14 2,018.50 0.00 244.53 -375.89 12,114.00 Vai
NUE.NYSE.summaryRealTrading_98_0.3_7 76 1,904.00 1.97 0.14 628.50 0.00 72.82 -85.02 11,904.00 Vai
NUE.NYSE.summaryRealTrading_98_0.3_77 66 2,120.50 1.22 0.15 1,799.50 0.00 265.67 -468.31 12,120.50 Vai
NUE.NYSE.summaryRealTrading_98_0.3_87 66 2,257.00 1.22 0.14 1,763.00 0.00 265.18 -537.18 12,257.00 Vai
NUE.NYSE.summaryRealTrading_98_0.3_97 46 202.00 1.03 0.04 2,058.00 0.00 266.33 -486.75 10,202.00 Vai
NUE.NYSE.summaryRealTrading_98_0.4_107 37 -3,577.50 0.67 0.00 5,396.00 0.00 462.31 -522.60 6,422.50 Vai
NUE.NYSE.summaryRealTrading_98_0.4_17 77 1,858.50 1.29 0.00 1,173.00 0.00 170.60 -232.18 11,858.50 Vai
NUE.NYSE.summaryRealTrading_98_0.4_27 77 1,849.50 1.22 0.04 1,561.50 0.00 228.89 -249.14 11,849.50 Vai
NUE.NYSE.summaryRealTrading_98_0.4_37 71 3,857.00 1.49 0.09 2,545.00 0.00 267.61 -293.26 13,857.00 Vai
NUE.NYSE.summaryRealTrading_98_0.4_47 68 2,785.50 1.29 0.03 2,839.50 0.00 292.63 -365.58 12,785.50 Vai
NUE.NYSE.summaryRealTrading_98_0.4_57 68 6,192.00 1.71 0.17 2,305.50 0.00 325.34 -398.80 16,192.00 Vai
NUE.NYSE.summaryRealTrading_98_0.4_67 68 2,565.00 1.20 0.11 2,492.50 0.00 371.42 -501.33 12,565.00 Vai
NUE.NYSE.summaryRealTrading_98_0.4_7 77 439.00 1.11 0.01 778.50 0.00 93.54 -124.65 10,439.00 Vai
NUE.NYSE.summaryRealTrading_98_0.4_77 67 4,052.50 1.32 0.14 2,015.00 0.00 387.60 -525.60 14,052.50 Vai
NUE.NYSE.summaryRealTrading_98_0.4_87 67 4,557.00 1.34 0.14 2,443.00 0.00 391.32 -640.17 14,557.00 Vai
NUE.NYSE.summaryRealTrading_98_0.4_97 46 -724.50 0.94 0.00 5,856.00 0.00 485.73 -562.82 9,275.50 Vai
NUE.NYSE.summaryRealTrading_98_0.5_107 35 -7,879.00 0.53 0.00 10,466.00 0.00 627.57 -793.57 2,121.00 Vai
NUE.NYSE.summaryRealTrading_98_0.5_17 72 1,157.50 1.14 0.03 1,105.50 0.00 210.07 -307.24 11,157.50 Vai
NUE.NYSE.summaryRealTrading_98_0.5_27 72 2,463.50 1.26 0.12 1,667.50 0.00 302.15 -282.44 12,463.50 Vai
NUE.NYSE.summaryRealTrading_98_0.5_37 66 5,052.00 1.59 0.11 2,534.50 0.00 340.40 -329.38 15,052.00 Vai
NUE.NYSE.summaryRealTrading_98_0.5_47 64 3,223.50 1.32 0.03 3,284.50 0.00 343.60 -407.08 13,223.50 Vai
NUE.NYSE.summaryRealTrading_98_0.5_57 64 6,570.00 1.65 0.15 2,475.00 0.00 428.47 -405.62 16,570.00 Vai
NUE.NYSE.summaryRealTrading_98_0.5_67 64 4,975.50 1.36 0.15 2,178.00 0.00 459.98 -603.63 14,975.50 Vai
NUE.NYSE.summaryRealTrading_98_0.5_7 72 711.50 1.16 0.04 825.50 0.00 125.58 -152.10 10,711.50 Vai
NUE.NYSE.summaryRealTrading_98_0.5_77 63 4,958.00 1.33 0.14 3,498.50 0.00 502.73 -658.74 14,958.00 Vai
NUE.NYSE.summaryRealTrading_98_0.5_87 63 3,791.00 1.22 0.08 3,361.50 0.00 609.40 -583.74 13,791.00 Vai
NUE.NYSE.summaryRealTrading_98_0.5_97 42 -7,317.00 0.62 0.00 8,997.00 0.00 628.03 -836.93 2,683.00 Vai