WebDashboard

NVIDIA Corporation (NVDA.NASDAQ)

Technology · Semiconductors · USA · ISIN: US67066G1040 · CIK: 0001045810 · Employees: 36000
Mkt Cap: 2,706,691.9 mln
Target: 167.78
Sito ufficiale

Info generale
CodeNVDA
ExchangeNASDAQ
NameNVIDIA Corporation
SectorTechnology
IndustrySemiconductors
Target Price167.78
Market Cap (Mln) 2,706,691.9
IPO1999-01-22
DescrizioneNVIDIA Corporation, a computing infrastructure company, provides graphics and compute and networking solutions in the United States, Singapore, Taiwan, China, Hong Kong, and internationally. The Compute & Networking segment includes its Data Centre accelerated computing platforms and artificial intelligence solutions and software; networking; automotive platforms and autonomous and electric vehicle solutions; Jetson for robotics and other embedded platforms; and DGX Cloud computing services. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU or vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building and operating industrial AI and digital twin applications. It also customized agentic solutions designed in collaboration with NVIDIA to accelerate enterprise AI adoption. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, consumer internet companies, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.
P/E
57.42
EV/EBITDA
47.25
Dividend Yield
0.02%
Forward Div. Rate
0.04
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue4,298,335,281,999.0000
EnterpriseValueEbitda47.2511
EnterpriseValueRevenue28.9421
ForwardPE39.5257
PriceBookMRQ51.7723
PriceSalesTTM29.2277
TrailingPE57.4161
Technicals
200DayMA137.8551
50DayMA166.9966
52WeekHigh184.4800
52WeekLow86.6140
Beta2.1450
SharesShort192,121,364.0000
SharesShortPriorMonth201,664,565.0000
ShortPercent0.0082
ShortRatio1.1700
Shares Stats
PercentInsiders4.317
PercentInstitutions68.688
SharesFloat23420096000
SharesOutstanding24387600384
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0082
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0.04
Forward Dividend Yield0.02%
Payout Ratio1.20%
Ex-Dividend Date2025-06-11
Dividend Date2025-07-03
Last Split10:1 2024-06-10
Numero dividendi per anno

Rating4.5238
Target Price191.8804
StrongBuyBuyHoldSellStrongSell
43 12 7 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 2,232,444,958 39,465,689 1.80%
BlackRock Inc 2025-03-31 1,901,848,816 12,184,017 0.64%
FMR Inc 2025-03-31 1,001,925,185 -2,451,423 -0.24%
State Street Corp 2025-03-31 968,654,005 803,533 0.08%
Geode Capital Management, LLC 2025-03-31 570,691,561 15,143,283 2.73%
JPMorgan Chase & Co 2025-03-31 421,100,703 7,287,317 1.76%
T. Rowe Price Associates, Inc. 2025-06-30 406,325,355 31,338,927 8.36%
Morgan Stanley - Brokerage Accounts 2025-03-31 344,184,079 -5,475,606 -1.57%
NORGES BANK 2025-06-30 325,253,897 1,212,611 0.37%
Northern Trust Corp 2025-03-31 263,027,905 -3,426,289 -1.29%
UBS Asset Mgmt Americas Inc 2025-06-30 237,522,286 30,727,360 14.86%
Bank of America Corp 2025-03-31 209,820,557 34,926,619 19.97%
Legal & General Group PLC 2025-06-30 178,593,475 2,623,678 1.49%
Bank of New York Mellon Corp 2025-03-31 167,847,711 -8,002,274 -4.55%
Goldman Sachs Group Inc 2025-06-30 160,027,054 21,372,841 15.41%
Charles Schwab Investment Management Inc 2025-06-30 155,668,775 4,209,423 2.78%
Wellington Management Company LLP 2025-06-30 146,233,293 9,285,153 6.78%
Capital World Investors 2025-06-30 142,977,540 3,293,505 2.36%
Capital Research Global Investors 2025-06-30 142,481,147 46,228,880 48.03%
Nuveen, LLC 2025-03-31 139,226,922 139,226,922 0.00%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 728,395,949 -16,848,999 -2.26%
Vanguard 500 Index Investor 2025-07-31 603,678,512 -88,440,167 -12.78%
Fidelity 500 Index 2025-06-30 309,004,241 33,193 0.01%
SPDR® S&P 500® ETF 2025-07-31 298,413,240 1,275,017 0.43%
iShares Core S&P 500 ETF 2025-07-31 291,303,228 1,324,340 0.46%
Vanguard Growth Index Investor 2025-07-31 230,706,147 853,668 0.37%
Invesco QQQ Trust 2025-07-31 203,492,043 -127,528 -0.06%
Vanguard Institutional Index I 2025-07-31 147,427,733 -1,642,007 -1.10%
State St S&P 500® Indx SL Cl III 2025-07-31 130,375,696 227,983 0.18%
Vanguard Information Technology ETF 2025-07-31 118,082,879 1,202,877 1.03%
American Funds Growth Fund of Amer A 2025-06-30 106,347,985 7,446,649 7.53%
Capital Group Growth Fnd of Amer Comp 2025-06-30 106,347,985 7,446,649 7.53%
Fidelity Growth Compy Commingled Pl S 2025-06-30 101,553,230 -94,100 -0.09%
Fidelity Contrafund 2025-06-30 93,513,950 0 0.00%
Vanguard Institutional 500 Index Trust 2025-07-31 93,118,400 93,118,400 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 92,176,089 482,132 0.53%
iShares Russell 1000 Growth ETF 2025-07-31 88,180,031 151,659 0.17%
JPMorgan Large Cap Growth I 2025-06-30 81,095,208 15,871,476 24.33%
Fidelity Growth Company Fund 2025-06-30 75,913,100 -220,900 -0.29%
The Technology Select Sector SPDR® ETF 2025-07-31 75,213,015 -224,371 -0.30%

DataOwnerCodeAmountPriceA/DSEC
2025-08-15 Jen Hsun Huang S 75,000 179.76 D link
2025-08-13 Jen Hsun Huang S 75,000 181.38 D link
2025-08-11 Jen Hsun Huang S 75,000 182.74 D link
2025-08-08 Jen Hsun Huang S 75,000 182.38 D link
2025-08-06 Jen Hsun Huang S 75,000 178.42 D link
2025-08-04 Colette Kress S 27,640 178.06 D link
2025-08-04 Colette Kress S 20,000 178.06 D link
2025-08-04 Jen Hsun Huang S 75,000 178.16 D link
2025-08-01 Jen Hsun Huang S 75,000 174.00 D link
2025-07-30 Jen Hsun Huang S 75,000 178.74 D link
2025-07-29 Cleo Fields P 175.51 A
2025-07-29 Cleo Fields P 175.51 A
2025-07-28 Jen Hsun Huang S 75,000 175.22 D link
2025-07-25 Jen Hsun Huang S 75,000 173.88 D link
2025-07-23 Jen Hsun Huang S 75,000 169.54 D link
2025-07-21 Jen Hsun Huang S 75,000 172.42 D link
2025-07-21 Angus S. King Jr. P 171.38 A
2025-07-18 Jen Hsun Huang S 75,000 172.52 D link
2025-07-17 Cleo Fields P 173.00 A
2025-07-17 Cleo Fields P 173.00 A

Total ESG18.45
Environment8.83
Social9.65
Governance11.46
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
NVDA.NASDAQ.summaryRealTrading_105_0.1_107 31 -319.50 0.89 0.35 2,235.00 0.00 106.18 -495.67 9,680.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.1_17 86 -183.50 0.94 0.04 1,861.00 0.00 50.85 -124.40 9,816.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.1_27 86 -132.50 0.96 0.10 2,046.50 0.00 55.91 -168.66 9,867.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.1_37 62 1,308.50 1.76 0.22 845.00 0.00 68.83 -95.56 11,308.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.1_47 55 371.00 1.13 0.24 1,024.00 0.00 72.64 -256.82 10,371.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.1_57 54 -572.50 0.84 0.18 1,920.50 0.00 73.94 -306.50 9,427.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.1_67 44 1,201.00 1.52 0.17 1,002.00 0.00 92.39 -385.00 11,201.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.1_7 87 -46.00 0.97 0.03 649.00 0.00 32.67 -49.86 9,954.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.1_77 43 1,597.00 1.71 0.47 1,107.00 0.00 98.69 -563.00 11,597.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.1_87 42 1,634.00 1.77 0.44 1,131.00 0.00 98.58 -528.00 11,634.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.1_97 34 637.50 1.29 0.30 1,513.50 0.00 95.55 -557.25 10,637.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_107 35 3,272.00 2.05 0.77 1,654.00 0.00 212.80 -622.40 13,272.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_17 98 -750.00 0.88 0.00 1,470.00 0.00 89.09 -181.79 9,250.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_27 98 2,183.00 1.38 0.21 1,534.00 0.00 117.24 -192.97 12,183.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_37 71 2,218.00 1.57 0.27 1,075.00 0.00 122.65 -186.40 12,218.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_47 64 2,310.00 1.48 0.16 1,284.00 0.00 148.13 -300.00 12,310.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_57 63 630.00 1.10 0.11 2,324.00 0.00 152.57 -408.81 10,630.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_67 54 1,700.00 1.32 0.10 1,065.50 0.00 164.70 -489.27 11,700.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_7 99 -624.50 0.83 0.01 1,237.50 0.00 54.21 -85.13 9,375.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_77 53 3,090.00 1.62 0.18 1,279.00 0.00 183.16 -552.11 13,090.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_87 52 4,023.50 1.90 0.34 1,422.00 0.00 192.74 -557.13 14,023.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.2_97 41 2,193.50 1.49 0.19 1,534.00 0.00 196.91 -643.07 12,193.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_107 38 2,898.00 1.45 0.16 2,148.00 0.00 333.38 -643.65 12,898.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_17 107 1,505.50 1.21 0.12 1,606.00 0.00 128.30 -185.10 11,505.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_27 106 3,655.50 1.43 0.14 1,768.50 0.00 164.89 -267.08 13,655.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_37 79 2,119.00 1.28 0.00 2,182.00 0.00 191.27 -256.71 12,119.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_47 70 3,382.00 1.49 0.05 1,607.50 0.00 213.27 -311.59 13,382.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_57 70 2,802.00 1.31 0.07 2,798.00 0.00 245.38 -408.00 12,802.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_67 61 4,335.50 1.59 0.16 1,916.00 0.00 253.97 -489.80 14,335.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_7 108 -309.00 0.93 0.02 1,152.00 0.00 72.69 -100.91 9,691.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_77 59 5,417.50 1.77 0.23 1,823.00 0.00 264.80 -585.67 15,417.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_87 58 6,762.50 1.94 0.38 2,497.50 0.00 303.41 -599.54 16,762.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.3_97 44 3,010.00 1.43 0.22 1,913.00 0.00 305.45 -642.73 13,010.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_107 34 7,232.00 1.94 0.25 2,792.00 0.00 596.48 -853.33 17,232.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_17 88 3,190.50 1.45 0.05 1,484.00 0.00 193.55 -201.93 13,190.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_27 88 4,495.00 1.51 0.07 1,672.00 0.00 228.35 -291.65 14,495.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_37 69 6,471.00 1.92 0.11 1,525.00 0.00 287.06 -319.14 16,471.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_47 64 4,443.50 1.50 0.00 2,173.50 0.00 309.88 -422.93 14,443.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_57 62 6,082.50 1.67 0.12 2,070.50 0.00 378.89 -412.41 16,082.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_67 56 3,216.00 1.30 0.02 2,990.00 0.00 339.24 -712.87 13,216.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_7 89 -147.00 0.97 0.00 1,661.00 0.00 114.31 -120.25 9,853.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_77 55 7,783.50 1.90 0.22 2,489.00 0.00 410.56 -575.93 17,783.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_87 54 10,353.00 2.18 0.31 2,998.50 0.00 444.08 -794.77 20,353.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.4_97 42 6,142.50 1.67 0.20 3,115.00 0.00 508.43 -759.21 16,142.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_107 29 6,687.50 2.15 0.26 2,601.00 0.00 658.47 -582.35 16,687.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_17 65 2,508.00 1.42 0.10 1,025.00 0.00 234.61 -204.76 12,508.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_27 63 4,289.00 1.69 0.08 1,437.50 0.00 243.81 -309.75 14,289.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_37 54 4,151.50 1.62 0.08 1,446.00 0.00 319.78 -336.05 14,151.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_47 51 1,600.00 1.17 0.00 2,580.50 0.00 358.65 -436.17 11,600.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_57 50 3,062.50 1.33 0.07 2,828.00 0.00 399.18 -490.11 13,062.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_67 44 5,559.00 1.78 0.22 1,271.50 0.00 408.90 -547.46 15,559.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_7 66 -720.00 0.84 0.00 1,973.00 0.00 127.83 -119.65 9,280.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_77 44 9,154.00 2.10 0.35 1,643.00 0.00 546.17 -693.63 19,154.00 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_87 44 12,227.50 2.60 0.46 1,545.50 0.00 621.19 -637.54 22,227.50 Vai
NVDA.NASDAQ.summaryRealTrading_105_0.5_97 34 9,243.50 2.72 0.47 1,284.50 0.00 585.10 -598.22 19,243.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_107 30 581.00 1.27 0.47 1,378.00 0.00 101.07 -716.00 10,581.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_117 30 541.00 1.19 0.23 1,485.00 0.00 156.77 -363.50 10,541.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_17 87 -424.50 0.85 0.03 1,258.00 0.00 40.86 -101.25 9,575.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_27 86 1,308.50 1.56 0.30 1,004.00 0.00 55.38 -117.33 11,308.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_37 62 1,566.50 1.77 0.50 1,026.00 0.00 71.97 -169.33 11,566.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_47 54 978.00 1.47 0.13 693.00 0.00 69.70 -208.90 10,978.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_57 54 -449.00 0.88 0.23 1,870.00 0.00 74.93 -487.00 9,551.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_67 44 147.50 1.05 0.32 1,495.00 0.00 84.88 -427.57 10,147.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_7 87 631.00 1.50 0.00 785.00 0.00 32.77 -45.34 10,631.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_77 43 419.00 1.15 0.37 1,453.00 0.00 88.54 -476.17 10,419.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_87 42 279.00 1.08 0.30 1,411.00 0.00 98.49 -673.00 10,279.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.1_97 34 -259.00 0.92 0.36 1,385.50 0.00 93.93 -769.25 9,741.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_107 34 1,814.00 1.49 0.27 1,581.50 0.00 220.04 -409.67 11,814.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_117 34 446.00 1.08 0.04 2,066.00 0.00 277.95 -472.42 10,446.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_17 96 1,416.50 1.39 0.13 1,203.00 0.00 79.65 -109.14 11,416.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_27 95 3,233.50 1.87 0.27 1,004.00 0.00 99.16 -148.30 13,233.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_37 70 3,479.50 2.14 0.37 1,045.50 0.00 128.27 -161.18 13,479.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_47 62 4,077.00 2.55 0.28 624.00 0.00 149.13 -154.94 14,077.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_57 62 1,197.00 1.21 0.18 1,803.00 0.00 152.90 -364.78 11,197.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_67 52 2,260.50 1.50 0.18 1,002.00 0.00 165.80 -412.50 12,260.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_7 96 1,674.00 1.97 0.11 592.50 0.00 52.29 -57.50 11,674.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_77 51 1,626.00 1.30 0.04 1,313.00 0.00 177.08 -496.09 11,626.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_87 50 2,696.00 1.51 0.18 1,518.00 0.00 193.98 -584.11 12,696.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.2_97 40 1,119.50 1.21 0.03 1,271.00 0.00 198.91 -655.69 11,119.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_107 38 2,191.50 1.31 0.11 2,300.00 0.00 318.40 -782.44 12,191.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_117 38 -1,549.00 0.83 0.00 3,305.00 0.00 360.24 -536.12 8,451.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_17 107 1,276.00 1.20 0.00 2,542.50 0.00 110.88 -175.28 11,276.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_27 106 6,108.00 2.31 0.29 1,002.00 0.00 141.89 -155.87 16,108.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_37 81 4,848.00 2.03 0.23 1,117.00 0.00 180.68 -168.86 14,848.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_47 70 4,064.50 1.73 0.10 1,380.00 0.00 204.83 -241.85 14,064.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_57 70 3,074.50 1.37 0.14 1,961.50 0.00 231.57 -393.93 13,074.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_67 62 4,385.50 1.70 0.19 1,502.00 0.00 242.67 -349.56 14,385.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_7 107 431.50 1.09 0.00 2,558.00 0.00 79.63 -108.49 10,431.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_77 61 4,335.00 1.55 0.17 2,417.00 0.00 264.82 -523.10 14,335.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_87 60 6,628.00 1.86 0.26 2,800.50 0.00 299.00 -643.67 16,628.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.3_97 45 4,217.50 1.61 0.21 1,914.00 0.00 310.03 -771.50 14,217.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_107 36 5,878.50 1.74 0.23 2,538.50 0.00 512.09 -883.11 15,878.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_117 36 378.50 1.03 0.00 5,630.00 0.00 561.40 -678.09 10,378.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_17 94 3,300.00 1.44 0.07 1,210.00 0.00 176.52 -226.29 13,300.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_27 92 5,763.50 1.74 0.19 2,019.50 0.00 225.93 -243.50 15,763.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_37 73 5,176.00 1.76 0.15 1,430.00 0.00 292.66 -213.22 15,176.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_47 65 3,908.00 1.51 0.06 1,423.00 0.00 289.34 -306.62 13,908.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_57 64 4,828.00 1.50 0.11 1,625.00 0.00 322.89 -510.63 14,828.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_67 58 3,419.00 1.37 0.12 1,829.00 0.00 326.04 -489.29 13,419.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_7 94 1,576.50 1.39 0.08 1,275.50 0.00 102.36 -103.94 11,576.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_77 56 5,060.50 1.47 0.15 2,585.50 0.00 414.12 -593.11 15,060.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_87 55 8,716.50 1.79 0.19 2,902.00 0.00 492.79 -733.00 18,716.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.4_97 44 7,097.50 1.86 0.23 2,086.00 0.00 493.87 -631.73 17,097.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_107 28 4,936.50 1.74 0.24 2,429.50 0.00 645.42 -668.10 14,936.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_117 28 -1,104.50 0.89 0.00 6,972.00 0.00 680.31 -663.23 8,895.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_17 59 436.00 1.08 0.02 1,446.50 0.00 183.49 -232.10 10,436.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_27 58 3,431.00 1.58 0.22 1,401.00 0.00 259.06 -267.95 13,431.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_37 49 3,635.50 1.67 0.15 1,414.00 0.00 323.11 -257.69 13,635.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_47 45 3,565.50 1.60 0.09 1,626.50 0.00 341.16 -352.18 13,565.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_57 43 2,698.00 1.34 0.08 1,666.00 0.00 376.30 -522.57 12,698.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_67 43 3,588.50 1.50 0.12 1,471.00 0.00 385.96 -481.23 13,588.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_7 59 -106.00 0.97 0.07 1,518.00 0.00 121.53 -138.34 9,894.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_77 43 7,415.50 1.96 0.23 1,893.00 0.00 505.52 -596.15 17,415.50 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_87 43 10,013.00 2.34 0.33 1,779.00 0.00 545.73 -677.32 20,013.00 Vai
NVDA.NASDAQ.summaryRealTrading_112_0.5_97 32 7,918.00 2.61 0.52 1,390.50 0.00 534.81 -614.69 17,918.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_107 31 1,703.00 2.52 0.74 1,002.00 0.00 104.52 -279.75 11,703.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_117 31 -866.50 0.76 0.31 2,249.50 0.00 103.57 -915.75 9,133.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_127 30 320.50 1.10 0.23 1,762.00 0.00 160.98 -340.00 10,320.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_17 89 510.00 1.23 0.02 614.50 0.00 45.48 -80.86 10,510.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_27 89 754.50 1.21 0.11 1,112.00 0.00 65.09 -163.93 10,754.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_37 63 234.50 1.08 0.22 1,035.00 0.00 64.11 -207.64 10,234.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_47 56 1,105.50 1.48 0.07 794.00 0.00 74.55 -232.40 11,105.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_57 56 531.50 1.17 0.21 1,178.50 0.00 82.66 -258.79 10,531.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_67 46 507.50 1.18 0.42 1,165.00 0.00 90.12 -314.11 10,507.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_7 89 -506.50 0.75 0.00 867.50 0.00 31.63 -52.73 9,493.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_77 45 -405.00 0.89 0.30 1,948.00 0.00 90.44 -357.05 9,595.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_87 44 267.00 1.08 0.36 1,616.00 0.00 93.55 -676.30 10,267.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.1_97 34 -655.50 0.81 0.28 1,991.50 0.00 97.13 -562.50 9,344.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_107 36 2,808.00 1.87 0.25 1,624.00 0.00 223.81 -359.44 12,808.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_117 36 1,455.00 1.29 0.25 2,334.00 0.00 224.34 -721.57 11,455.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_127 36 -46.00 0.99 0.05 2,624.00 0.00 304.52 -429.40 9,954.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_17 100 947.00 1.22 0.07 875.00 0.00 84.70 -113.28 10,947.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_27 100 1,987.50 1.41 0.24 1,069.00 0.00 98.87 -155.95 11,987.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_37 71 3,137.50 2.01 0.24 595.00 0.00 118.06 -173.31 13,137.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_47 65 2,536.00 1.68 0.15 949.00 0.00 133.17 -206.83 12,536.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_57 65 2,640.00 1.55 0.23 1,631.00 0.00 161.67 -252.47 12,640.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_67 55 2,428.00 1.56 0.31 1,113.50 0.00 161.20 -334.04 12,428.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_7 100 -555.50 0.84 0.04 1,493.50 0.00 54.72 -73.52 9,444.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_77 54 371.50 1.06 0.13 2,044.00 0.00 172.99 -387.63 10,371.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_87 54 2,041.50 1.35 0.15 1,705.50 0.00 188.05 -488.04 12,041.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.2_97 41 824.50 1.16 0.17 1,371.50 0.00 196.29 -526.05 10,824.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_107 36 2,337.00 1.36 0.11 2,299.50 0.00 339.71 -649.55 12,337.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_117 36 3,608.50 1.55 0.22 2,438.00 0.00 375.15 -724.50 13,608.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_127 36 721.50 1.10 0.00 4,150.00 0.00 376.88 -479.53 10,721.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_17 102 1,634.50 1.30 0.12 1,051.00 0.00 111.42 -138.08 11,634.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_27 99 3,426.50 1.60 0.18 1,564.50 0.00 136.63 -179.00 13,426.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_37 76 4,690.50 2.06 0.24 662.50 0.00 165.69 -210.60 14,690.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_47 68 2,986.00 1.58 0.19 1,330.50 0.00 177.42 -235.25 12,986.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_57 68 5,617.50 2.02 0.27 1,310.00 0.00 232.24 -276.50 15,617.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_67 60 5,446.00 1.99 0.22 1,019.00 0.00 237.73 -392.11 15,446.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_7 102 -1,217.00 0.76 0.02 2,226.50 0.00 71.76 -106.08 8,783.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_77 58 2,892.00 1.41 0.17 1,991.00 0.00 250.46 -395.92 12,892.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_87 58 5,200.00 1.68 0.19 2,201.00 0.00 298.47 -508.93 15,200.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.3_97 43 2,091.00 1.32 0.09 2,423.00 0.00 280.37 -550.04 12,091.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_107 32 2,718.50 1.30 0.11 2,787.50 0.00 530.61 -895.50 12,718.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_117 32 3,503.50 1.41 0.14 2,669.00 0.00 545.95 -850.75 13,503.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_127 32 -2,014.00 0.82 0.00 6,270.00 0.00 581.38 -707.25 7,986.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_17 84 994.00 1.15 0.09 1,962.00 0.00 149.82 -191.09 10,994.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_27 83 4,059.50 1.58 0.14 1,723.50 0.00 213.37 -226.95 14,059.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_37 64 7,140.50 2.56 0.29 1,080.50 0.00 254.80 -254.47 17,140.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_47 57 2,489.00 1.37 0.11 1,697.00 0.00 263.81 -306.57 12,489.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_57 56 5,945.00 1.87 0.21 1,511.50 0.00 335.46 -377.92 15,945.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_67 52 5,157.50 1.65 0.17 1,683.50 0.00 354.91 -531.60 15,157.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_7 84 -695.00 0.89 0.09 2,886.50 0.00 125.88 -155.84 9,305.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_77 50 3,973.00 1.47 0.17 2,231.50 0.00 363.07 -523.22 13,973.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_87 50 7,006.50 1.75 0.25 2,655.50 0.00 443.11 -722.19 17,006.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.4_97 37 3,000.50 1.35 0.05 3,132.50 0.00 447.08 -783.95 13,000.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_107 25 4,641.00 1.76 0.25 2,552.00 0.00 631.38 -761.56 14,641.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_117 25 1,461.50 1.18 0.05 4,086.50 0.00 689.61 -744.82 11,461.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_127 25 -3,291.00 0.68 0.00 7,122.00 0.00 711.65 -693.83 6,709.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_17 52 1,395.00 1.33 0.17 1,544.50 0.00 181.11 -200.93 11,395.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_27 52 1,646.50 1.29 0.19 1,734.00 0.00 255.60 -250.70 11,646.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_37 44 3,231.00 1.70 0.22 1,253.00 0.00 271.38 -309.27 13,231.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_47 42 2,923.00 1.52 0.16 1,564.50 0.00 326.63 -348.09 12,923.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_57 42 2,632.50 1.35 0.17 2,558.00 0.00 402.78 -437.47 12,632.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_67 39 2,953.50 1.42 0.14 1,441.50 0.00 433.39 -438.41 12,953.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_7 52 267.50 1.08 0.16 1,571.00 0.00 121.22 -141.22 10,267.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_77 39 5,829.50 2.00 0.29 1,354.00 0.00 401.74 -582.10 15,829.50 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_87 38 9,495.00 2.50 0.43 1,107.50 0.00 545.03 -701.22 19,495.00 Vai
NVDA.NASDAQ.summaryRealTrading_119_0.5_97 29 5,000.00 1.76 0.24 1,992.00 0.00 579.08 -731.28 15,000.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_107 32 551.50 1.27 0.56 1,446.50 0.00 90.57 -691.67 10,551.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_117 32 940.50 1.49 0.63 1,322.00 0.00 98.64 -640.00 10,940.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_127 30 324.00 1.13 0.52 1,733.00 0.00 106.62 -612.00 10,324.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_17 93 870.00 1.32 0.12 1,012.50 0.00 53.46 -104.29 10,870.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_27 93 402.00 1.11 0.09 1,272.50 0.00 59.63 -130.87 10,402.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_37 67 -285.50 0.93 0.12 1,439.50 0.00 68.46 -256.37 9,714.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_47 59 1,083.50 1.47 0.32 1,002.00 0.00 68.11 -258.00 11,083.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_57 59 1,294.00 1.53 0.25 1,151.00 0.00 81.24 -187.92 11,294.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_67 51 471.00 1.16 0.04 1,014.00 0.00 82.44 -332.39 10,471.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_7 94 326.00 1.19 0.17 1,067.50 0.00 34.14 -53.23 10,326.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_77 50 -69.50 0.98 0.26 1,500.50 0.00 86.75 -280.50 9,930.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_87 49 -236.50 0.94 0.13 1,413.50 0.00 91.68 -338.23 9,763.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.1_97 37 753.50 1.36 0.42 1,253.50 0.00 94.22 -296.14 10,753.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_107 36 1,268.00 1.28 0.04 1,588.00 0.00 212.30 -496.00 11,268.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_117 36 1,752.50 1.38 0.05 1,735.00 0.00 219.59 -659.36 11,752.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_127 34 224.00 1.04 0.13 2,476.00 0.00 210.23 -655.25 10,224.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_17 101 1,969.50 1.43 0.08 1,002.00 0.00 93.36 -147.27 11,969.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_27 101 2,707.00 1.50 0.15 1,168.50 0.00 119.86 -164.95 12,707.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_37 75 1,373.50 1.28 0.20 1,462.00 0.00 117.30 -236.21 11,373.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_47 66 4,227.00 2.41 0.28 1,002.00 0.00 141.68 -199.90 14,227.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_57 66 2,925.50 1.72 0.15 1,175.00 0.00 142.94 -239.91 12,925.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_67 58 1,809.00 1.32 0.08 1,088.00 0.00 183.71 -336.65 11,809.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_7 102 1,378.00 1.49 0.18 1,137.50 0.00 68.52 -68.33 11,378.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_77 57 1,994.50 1.33 0.15 1,619.50 0.00 192.37 -405.67 11,994.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_87 57 1,959.00 1.32 0.10 1,293.00 0.00 193.80 -412.03 11,959.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.2_97 43 2,077.00 1.45 0.21 1,443.00 0.00 195.49 -507.72 12,077.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_107 35 2,286.50 1.35 0.12 2,815.50 0.00 339.52 -726.78 12,286.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_117 35 2,007.50 1.28 0.07 2,580.00 0.00 355.60 -804.22 12,007.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_127 33 403.50 1.05 0.04 3,190.50 0.00 361.76 -791.70 10,403.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_17 101 2,304.50 1.34 0.12 1,519.00 0.00 138.33 -195.00 12,304.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_27 101 1,711.50 1.21 0.06 1,774.50 0.00 148.70 -231.50 11,711.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_37 74 3,117.00 1.57 0.23 1,713.00 0.00 170.93 -226.23 13,117.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_47 66 3,682.50 1.74 0.16 1,002.00 0.00 188.26 -248.88 13,682.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_57 66 3,702.50 1.62 0.15 1,488.50 0.00 205.67 -313.89 13,702.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_67 61 5,167.00 1.84 0.16 1,705.50 0.00 240.30 -437.64 15,167.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_7 102 349.00 1.07 0.00 1,350.00 0.00 89.89 -110.56 10,349.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_77 59 2,722.50 1.34 0.16 3,154.50 0.00 255.11 -470.12 12,722.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_87 59 3,927.00 1.46 0.18 2,290.50 0.00 288.48 -529.84 13,927.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.3_97 45 2,480.00 1.35 0.06 2,791.50 0.00 274.06 -711.20 12,480.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_107 30 5,136.50 1.84 0.22 2,405.50 0.00 511.39 -764.25 15,136.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_117 30 5,781.00 1.90 0.23 2,592.50 0.00 530.20 -916.21 15,781.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_127 28 4,283.50 1.69 0.13 3,641.00 0.00 551.34 -688.00 14,283.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_17 75 2,172.00 1.30 0.00 2,306.00 0.00 206.48 -252.62 12,172.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_27 74 3,764.50 1.55 0.11 1,011.00 0.00 224.50 -251.37 13,764.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_37 58 4,953.00 2.03 0.25 1,305.00 0.00 250.04 -252.55 14,953.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_47 54 5,147.50 2.17 0.18 1,451.00 0.00 265.11 -244.25 15,147.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_57 54 5,083.00 1.81 0.19 1,653.00 0.00 307.32 -369.88 15,083.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_67 52 5,796.50 1.84 0.14 2,259.50 0.00 342.93 -459.47 15,796.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_7 76 153.00 1.03 0.00 1,551.50 0.00 130.73 -133.66 10,153.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_77 48 6,278.50 1.96 0.18 1,852.50 0.00 355.74 -544.00 16,278.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_87 47 8,224.00 2.17 0.27 1,807.50 0.00 424.38 -641.23 18,224.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.4_97 37 5,567.00 1.94 0.17 3,367.00 0.00 410.38 -658.17 15,567.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_107 25 2,191.50 1.27 0.07 3,528.00 0.00 689.33 -814.85 12,191.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_117 25 987.00 1.11 0.05 4,096.00 0.00 686.75 -784.32 10,987.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_127 25 -2,353.00 0.81 0.00 7,242.50 0.00 705.54 -1,111.86 7,647.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_17 52 -278.50 0.95 0.00 2,991.50 0.00 211.65 -222.37 9,721.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_27 52 1,379.00 1.23 0.00 2,144.00 0.00 264.11 -250.67 11,379.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_37 41 2,878.00 1.62 0.10 1,298.00 0.00 289.71 -310.30 12,878.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_47 39 2,431.50 1.49 0.00 1,152.00 0.00 351.83 -275.39 12,431.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_57 39 1,986.00 1.31 0.01 1,710.50 0.00 365.85 -401.78 11,986.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_67 37 -1,486.00 0.85 0.00 3,965.00 0.00 380.48 -657.10 8,514.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_7 53 -1,720.50 0.67 0.00 3,122.00 0.00 144.25 -178.71 8,279.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_77 36 369.00 1.04 0.00 3,524.50 0.00 387.04 -743.33 10,369.00 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_87 35 3,467.50 1.42 0.15 2,330.50 0.00 486.29 -745.77 13,467.50 Vai
NVDA.NASDAQ.summaryRealTrading_126_0.5_97 28 3,391.00 1.58 0.20 2,259.50 0.00 512.31 -583.05 13,391.00 Vai
NVDA.NASDAQ.summaryRealTrading_14_0.1_17 141 2,116.00 1.20 0.04 2,361.50 0.00 105.18 -530.55 12,116.00 Vai
NVDA.NASDAQ.summaryRealTrading_14_0.1_7 237 3,884.50 1.33 0.00 4,965.00 0.00 85.84 -221.47 13,884.50 Vai
NVDA.NASDAQ.summaryRealTrading_14_0.2_17 216 3,104.50 1.10 0.08 4,794.50 0.00 205.22 -731.65 13,104.50 Vai
NVDA.NASDAQ.summaryRealTrading_14_0.2_7 398 11,980.50 1.42 0.15 3,546.00 0.00 142.95 -251.03 21,980.50 Vai
NVDA.NASDAQ.summaryRealTrading_14_0.3_17 262 15,806.00 1.31 0.19 9,806.50 0.00 333.26 -784.05 25,806.00 Vai
NVDA.NASDAQ.summaryRealTrading_14_0.3_7 508 12,691.00 1.21 0.03 8,924.50 0.00 212.09 -367.49 22,691.00 Vai
NVDA.NASDAQ.summaryRealTrading_14_0.4_17 299 23,124.50 1.31 0.08 7,288.50 0.00 485.79 -786.37 33,124.50 Vai
NVDA.NASDAQ.summaryRealTrading_14_0.4_7 566 30,806.00 1.39 0.13 7,238.00 0.00 305.83 -375.00 40,806.00 Vai
NVDA.NASDAQ.summaryRealTrading_14_0.5_17 297 15,918.00 1.15 0.03 15,151.00 0.00 683.71 -850.26 25,918.00 Vai
NVDA.NASDAQ.summaryRealTrading_14_0.5_7 543 28,182.50 1.30 0.15 10,397.50 0.00 367.96 -441.57 38,182.50 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.1_17 145 3,665.00 1.44 0.24 2,596.50 0.00 96.30 -418.65 13,665.00 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.1_27 117 249.00 1.03 0.06 2,781.00 0.00 106.13 -473.31 10,249.00 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.1_7 270 7,862.50 2.03 0.21 1,305.50 0.00 74.10 -124.98 17,862.50 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.2_17 201 7,300.50 1.31 0.07 3,311.00 0.00 193.70 -541.97 17,300.50 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.2_27 166 5,511.00 1.27 0.25 4,328.50 0.00 196.92 -579.60 15,511.00 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.2_7 455 12,647.50 1.47 0.15 3,471.00 0.00 126.39 -194.04 22,647.50 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.3_17 233 15,930.50 1.47 0.20 5,354.00 0.00 291.22 -559.98 25,930.50 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.3_27 194 9,416.00 1.25 0.12 6,284.00 0.00 334.53 -692.93 19,416.00 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.3_7 534 22,254.50 1.50 0.15 3,985.50 0.00 189.00 -249.44 32,254.50 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.4_17 254 30,969.50 1.70 0.21 4,677.00 0.00 421.26 -579.13 40,969.50 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.4_27 213 24,892.00 1.48 0.26 8,822.50 0.00 540.37 -730.15 34,892.00 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.4_7 584 24,827.50 1.36 0.15 7,211.50 0.00 249.45 -323.31 34,827.50 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.5_17 249 34,103.00 1.61 0.26 8,161.50 0.00 535.24 -689.11 44,103.00 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.5_27 211 13,363.00 1.18 0.02 17,844.00 0.00 724.87 -826.07 23,363.00 Vai
NVDA.NASDAQ.summaryRealTrading_21_0.5_7 528 18,069.50 1.24 0.11 5,392.00 0.00 308.51 -332.30 28,069.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.1_17 156 6,582.50 2.53 0.21 472.00 0.00 85.14 -154.11 16,582.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.1_27 110 3,741.50 1.71 0.29 1,798.50 0.00 93.51 -373.96 13,741.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.1_37 102 1,905.50 1.27 0.18 2,487.00 0.00 101.57 -548.81 11,905.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.1_7 308 6,638.50 1.96 0.21 757.50 0.00 60.05 -84.54 16,638.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.2_17 209 8,454.50 1.50 0.21 2,949.00 0.00 159.48 -328.31 18,454.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.2_27 142 8,396.50 1.54 0.21 2,121.00 0.00 205.23 -624.60 18,396.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.2_37 131 16,456.50 2.62 0.37 2,881.50 0.00 237.59 -534.42 26,456.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.2_7 472 11,700.00 1.50 0.14 2,323.00 0.00 108.02 -162.92 21,700.00 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.3_17 242 14,568.00 1.51 0.24 3,130.00 0.00 247.29 -428.48 24,568.00 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.3_27 164 22,251.50 2.23 0.41 2,933.50 0.00 315.15 -502.43 32,251.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.3_37 153 16,343.50 1.69 0.33 3,536.00 0.00 340.66 -681.54 26,343.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.3_7 550 18,040.50 1.47 0.14 3,571.00 0.00 157.14 -201.96 28,040.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.4_17 265 20,015.00 1.47 0.13 6,268.50 0.00 356.71 -480.52 30,015.00 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.4_27 184 21,111.50 1.55 0.20 4,259.00 0.00 463.67 -682.83 31,111.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.4_37 172 13,810.50 1.29 0.13 11,686.50 0.00 544.16 -785.58 23,810.50 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.4_7 594 24,263.00 1.44 0.14 3,950.50 0.00 215.12 -242.93 34,263.00 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.5_17 257 19,183.00 1.39 0.17 5,474.00 0.00 431.29 -494.55 29,183.00 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.5_27 185 19,697.00 1.40 0.14 5,224.50 0.00 579.93 -727.38 29,697.00 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.5_37 169 23,252.00 1.46 0.16 16,658.50 0.00 750.70 -729.54 33,252.00 Vai
NVDA.NASDAQ.summaryRealTrading_28_0.5_7 524 10,648.50 1.17 0.09 9,210.50 0.00 251.46 -268.36 20,648.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.1_17 165 3,809.00 1.51 0.09 1,855.50 0.00 85.70 -227.39 13,809.00 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.1_27 113 3,346.00 1.51 0.18 2,375.00 0.00 106.00 -348.32 13,346.00 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.1_37 90 5,971.50 2.28 0.33 1,456.00 0.00 136.28 -388.17 15,971.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.1_7 337 1,592.00 1.13 0.00 1,531.50 0.00 60.17 -115.53 11,592.00 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.2_17 214 10,773.00 1.80 0.31 2,027.50 0.00 148.27 -267.90 20,773.00 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.2_27 142 8,762.50 1.70 0.20 2,763.00 0.00 188.23 -431.28 18,762.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.2_37 114 9,410.00 1.79 0.16 3,800.00 0.00 214.83 -790.57 19,410.00 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.2_7 484 11,335.00 1.51 0.13 2,371.00 0.00 100.93 -144.27 21,335.00 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.3_17 242 13,059.50 1.51 0.19 2,665.50 0.00 226.30 -361.10 23,059.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.3_27 159 15,760.50 1.86 0.30 3,884.50 0.00 288.46 -445.79 25,760.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.3_37 124 12,788.00 1.61 0.28 3,821.50 0.00 346.66 -771.80 22,788.00 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.3_7 554 13,487.50 1.37 0.10 4,112.50 0.00 146.06 -171.32 23,487.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.4_17 266 23,748.50 1.68 0.22 4,539.00 0.00 325.81 -405.78 33,748.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.4_27 179 23,251.50 1.86 0.28 3,059.50 0.00 396.43 -521.06 33,251.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.4_37 138 18,087.50 1.54 0.19 4,795.00 0.00 535.32 -792.93 28,087.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.4_7 586 12,966.50 1.23 0.06 4,819.50 0.00 201.43 -234.55 22,966.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.5_17 249 22,418.00 1.59 0.15 3,692.50 0.00 378.42 -428.41 32,418.00 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.5_27 178 13,283.00 1.31 0.12 5,453.50 0.00 501.67 -667.78 23,283.00 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.5_37 135 14,490.50 1.35 0.17 9,035.50 0.00 687.15 -762.38 24,490.50 Vai
NVDA.NASDAQ.summaryRealTrading_35_0.5_7 502 3,798.50 1.06 0.02 5,512.00 0.00 239.67 -280.48 13,798.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.1_17 161 1,908.50 1.27 0.22 1,259.00 0.00 70.88 -193.08 11,908.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.1_27 116 1,640.00 1.26 0.25 1,425.50 0.00 83.41 -318.35 11,640.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.1_37 86 2,911.50 1.62 0.45 1,408.00 0.00 99.65 -466.20 12,911.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.1_47 80 2,907.00 1.55 0.22 2,210.00 0.00 113.68 -659.75 12,907.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.1_7 313 3,246.00 1.37 0.12 1,246.00 0.00 54.44 -96.54 13,246.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.2_17 215 8,099.50 1.51 0.23 2,227.50 0.00 151.85 -271.39 18,099.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.2_27 142 7,831.00 1.76 0.28 2,077.00 0.00 162.78 -330.26 17,831.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.2_37 106 8,014.00 1.94 0.37 2,357.00 0.00 190.53 -450.66 18,014.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.2_47 95 7,416.00 1.80 0.26 2,498.00 0.00 220.00 -489.68 17,416.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.2_7 454 10,329.50 1.52 0.12 2,681.50 0.00 100.14 -131.87 20,329.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.3_17 245 8,350.50 1.34 0.13 3,103.00 0.00 202.72 -295.05 18,350.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.3_27 161 9,527.00 1.49 0.13 2,864.00 0.00 257.47 -407.66 19,527.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.3_37 118 13,334.50 1.89 0.24 2,449.00 0.00 303.67 -596.26 23,334.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.3_47 106 9,840.00 1.59 0.16 3,899.00 0.00 330.33 -637.94 19,840.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.3_7 537 9,768.50 1.28 0.11 3,366.50 0.00 129.83 -180.78 19,768.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.4_17 265 13,997.50 1.39 0.12 3,928.50 0.00 302.58 -365.96 23,997.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.4_27 184 13,814.00 1.44 0.14 3,488.50 0.00 379.27 -481.83 23,814.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.4_37 132 17,210.50 1.71 0.21 3,668.00 0.00 449.41 -603.39 27,210.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.4_47 118 7,329.00 1.23 0.11 11,176.50 0.00 539.98 -685.86 17,329.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.4_7 557 10,624.50 1.21 0.06 4,839.50 0.00 180.34 -227.96 20,624.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.5_17 242 11,453.50 1.30 0.08 4,167.00 0.00 348.92 -380.94 21,453.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.5_27 179 17,378.00 1.53 0.13 4,049.50 0.00 440.43 -505.10 27,378.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.5_37 130 17,520.50 1.55 0.15 2,736.00 0.00 610.60 -651.80 27,520.50 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.5_47 116 -6,753.00 0.86 0.00 13,353.50 0.00 719.54 -784.13 3,247.00 Vai
NVDA.NASDAQ.summaryRealTrading_42_0.5_7 448 3,107.50 1.06 0.05 5,319.50 0.00 205.67 -250.91 13,107.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.1_17 121 2,749.50 1.73 0.32 1,002.00 0.00 67.84 -150.52 12,749.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.1_27 97 1,243.50 1.24 0.15 1,449.00 0.00 78.49 -319.66 11,243.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.1_37 72 1,523.00 1.41 0.29 1,134.00 0.00 89.99 -264.04 11,523.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.1_47 62 36.50 1.01 0.16 2,045.00 0.00 95.34 -492.10 10,036.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.1_57 55 -2,752.50 0.63 0.00 3,653.00 0.00 101.42 -824.22 7,247.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.1_7 202 3,396.00 1.90 0.15 471.50 0.00 52.66 -58.84 13,396.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.2_17 173 6,567.00 1.73 0.21 1,214.00 0.00 120.59 -204.31 16,567.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.2_27 133 6,286.50 1.71 0.30 1,446.00 0.00 142.30 -325.83 16,286.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.2_37 96 9,409.50 2.67 0.51 1,409.50 0.00 190.26 -330.65 19,409.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.2_47 79 6,080.00 1.88 0.44 1,569.00 0.00 193.37 -573.00 16,080.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.2_57 70 770.50 1.07 0.06 2,081.00 0.00 204.97 -700.20 10,770.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.2_7 305 9,620.00 2.01 0.25 1,469.00 0.00 91.89 -97.88 19,620.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.3_17 199 10,550.50 1.66 0.18 3,247.00 0.00 199.24 -241.64 20,550.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.3_27 151 11,854.50 1.90 0.19 1,503.00 0.00 220.92 -344.97 21,854.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.3_37 110 8,830.00 1.59 0.13 2,562.00 0.00 282.33 -572.54 18,830.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.3_47 89 7,601.50 1.56 0.17 2,492.00 0.00 325.25 -564.17 17,601.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.3_57 79 -168.00 0.99 0.00 5,875.50 0.00 311.46 -641.37 9,832.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.3_7 355 9,798.00 1.53 0.17 2,132.00 0.00 128.22 -138.35 19,798.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.4_17 213 15,914.00 1.67 0.17 2,914.50 0.00 282.68 -324.12 25,914.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.4_27 166 15,682.50 1.74 0.11 2,208.00 0.00 322.95 -406.41 25,682.50 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.4_37 118 18,523.00 2.00 0.26 2,718.00 0.00 425.80 -597.48 28,523.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.4_47 100 16,656.00 1.98 0.28 3,262.50 0.00 473.73 -585.47 26,656.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.4_57 88 6,138.00 1.33 0.00 7,090.00 0.00 505.20 -477.36 16,138.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.4_7 359 10,599.00 1.40 0.13 2,975.50 0.00 176.68 -177.88 20,599.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.5_17 202 7,840.00 1.28 0.06 4,991.00 0.00 293.60 -349.74 17,840.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.5_27 164 18,994.00 1.83 0.21 2,968.00 0.00 384.32 -416.30 28,994.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.5_37 117 14,163.00 1.62 0.16 3,537.00 0.00 493.54 -544.11 24,163.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.5_47 94 18,419.00 1.95 0.20 3,580.50 0.00 582.67 -670.84 28,419.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.5_57 87 7,450.00 1.31 0.00 12,226.00 0.00 708.31 -581.52 17,450.00 Vai
NVDA.NASDAQ.summaryRealTrading_49_0.5_7 309 -1,142.00 0.96 0.02 7,831.50 0.00 193.09 -220.56 8,858.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.1_17 93 1,272.00 1.43 0.09 655.00 0.00 62.68 -119.62 11,272.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.1_27 92 768.50 1.18 0.16 1,211.00 0.00 72.37 -195.34 10,768.50 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.1_37 61 255.00 1.07 0.13 1,722.00 0.00 83.47 -319.58 10,255.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.1_47 51 -617.00 0.84 0.04 1,371.50 0.00 85.55 -329.46 9,383.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.1_57 51 778.50 1.24 0.31 1,081.00 0.00 92.06 -467.43 10,778.50 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.1_7 93 -362.00 0.86 0.02 994.00 0.00 41.28 -69.28 9,638.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.2_17 120 2,286.00 1.37 0.06 2,018.00 0.00 102.45 -160.92 12,286.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.2_27 120 4,962.50 1.71 0.25 1,623.00 0.00 131.83 -242.55 14,962.50 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.2_37 72 1,277.00 1.17 0.00 1,988.00 0.00 155.99 -466.16 11,277.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.2_47 62 4,216.50 1.73 0.19 1,489.00 0.00 195.38 -522.55 14,216.50 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.2_57 61 1,563.50 1.19 0.17 2,949.00 0.00 197.56 -676.42 11,563.50 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.2_7 120 765.00 1.16 0.06 1,220.00 0.00 79.54 -99.63 10,765.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.3_17 140 4,159.00 1.37 0.06 2,954.00 0.00 172.59 -219.64 14,159.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.3_27 140 6,986.00 1.56 0.14 2,316.50 0.00 200.28 -289.33 16,986.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.3_37 88 3,153.00 1.28 0.01 2,308.00 0.00 227.89 -476.33 13,153.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.3_47 74 5,058.50 1.50 0.04 1,509.00 0.00 269.94 -558.78 15,058.50 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.3_57 73 2,538.00 1.20 0.00 3,741.00 0.00 276.07 -760.12 12,538.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.3_7 140 1,604.00 1.22 0.08 1,389.00 0.00 116.45 -113.23 11,604.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.4_17 169 1,430.50 1.07 0.00 3,387.00 0.00 244.23 -247.67 11,430.50 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.4_27 167 12,805.00 1.66 0.20 4,084.00 0.00 294.19 -332.09 22,805.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.4_37 105 5,997.50 1.34 0.10 4,240.00 0.00 329.02 -536.12 15,997.50 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.4_47 88 8,212.00 1.53 0.20 2,584.00 0.00 389.26 -575.30 18,212.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.4_57 87 7,624.50 1.39 0.05 4,164.50 0.00 492.35 -607.97 17,624.50 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.4_7 169 -1,942.00 0.87 0.00 4,552.50 0.00 144.63 -181.10 8,058.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.5_17 151 4,477.00 1.25 0.07 2,388.50 0.00 270.29 -264.07 14,477.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.5_27 150 16,090.00 1.89 0.16 2,870.50 0.00 355.38 -333.82 26,090.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.5_37 92 9,263.50 1.60 0.15 1,654.00 0.00 400.37 -518.65 19,263.50 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.5_47 82 8,695.00 1.50 0.15 3,375.00 0.00 482.69 -620.36 18,695.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.5_57 81 7,625.00 1.35 0.07 4,679.00 0.00 588.47 -703.18 17,625.00 Vai
NVDA.NASDAQ.summaryRealTrading_56_0.5_7 151 532.50 1.04 0.01 3,339.00 0.00 162.31 -175.39 10,532.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.1_17 104 680.50 1.18 0.16 1,192.50 0.00 59.62 -130.72 10,680.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.1_27 104 1,275.00 1.30 0.17 1,457.50 0.00 67.76 -194.59 11,275.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.1_37 65 1,188.50 1.35 0.28 1,775.00 0.00 82.56 -381.67 11,188.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.1_47 56 602.50 1.17 0.24 1,748.00 0.00 89.64 -352.10 10,602.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.1_57 55 -528.00 0.89 0.11 2,078.00 0.00 91.89 -528.33 9,472.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.1_67 43 613.50 1.16 0.22 1,853.50 0.00 127.04 -479.13 10,613.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.1_7 104 150.50 1.05 0.13 1,245.50 0.00 38.60 -98.02 10,150.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.2_17 121 2,433.00 1.37 0.20 1,704.00 0.00 105.56 -181.67 12,433.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.2_27 120 4,396.00 1.65 0.26 1,887.00 0.00 126.44 -210.33 14,396.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.2_37 74 4,868.00 1.97 0.39 1,692.00 0.00 164.96 -359.25 14,868.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.2_47 62 4,205.50 1.91 0.40 1,496.00 0.00 180.57 -357.12 14,205.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.2_57 62 2,993.00 1.47 0.13 1,526.00 0.00 183.42 -578.32 12,993.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.2_67 48 3,039.50 1.56 0.11 1,514.00 0.00 222.88 -543.00 13,039.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.2_7 122 2,289.00 1.60 0.18 1,014.00 0.00 74.33 -97.59 12,289.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.3_17 148 4,828.50 1.46 0.12 1,358.00 0.00 154.28 -213.16 14,828.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.3_27 147 9,032.50 1.83 0.20 1,829.50 0.00 196.71 -235.54 19,032.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.3_37 93 10,311.50 2.43 0.32 1,381.00 0.00 243.40 -343.50 20,311.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.3_47 78 5,229.50 1.58 0.19 2,436.00 0.00 240.60 -471.89 15,229.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.3_57 78 8,079.00 1.77 0.08 2,544.00 0.00 289.38 -745.82 18,079.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.3_67 62 1,921.00 1.18 0.00 4,782.00 0.00 322.03 -462.52 11,921.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.3_7 149 3,517.50 1.63 0.15 1,154.00 0.00 98.94 -97.98 13,517.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.4_17 168 7,300.00 1.46 0.17 2,419.50 0.00 218.15 -255.23 17,300.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.4_27 165 10,785.50 1.57 0.14 2,818.00 0.00 271.34 -346.58 20,785.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.4_37 101 9,134.00 1.66 0.17 2,350.50 0.00 352.16 -382.13 19,134.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.4_47 88 10,482.00 1.83 0.18 2,825.50 0.00 361.70 -527.79 20,482.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.4_57 84 14,591.00 2.08 0.28 2,436.50 0.00 419.22 -793.91 24,591.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.4_67 66 -933.00 0.95 0.00 6,052.50 0.00 536.78 -532.65 9,067.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.4_7 169 3,094.00 1.29 0.10 2,513.50 0.00 139.53 -153.14 13,094.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.5_17 140 5,084.50 1.33 0.17 2,703.00 0.00 252.37 -269.13 15,084.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.5_27 140 9,324.50 1.50 0.18 3,256.00 0.00 319.22 -360.89 19,324.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.5_37 87 8,288.50 1.53 0.22 3,402.00 0.00 413.66 -541.50 18,288.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.5_47 75 7,193.00 1.48 0.15 2,826.00 0.00 432.89 -620.19 17,193.00 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.5_57 74 11,013.50 1.66 0.22 4,296.00 0.00 542.79 -724.74 21,013.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.5_67 62 -1,541.50 0.92 0.00 10,573.00 0.00 661.95 -590.47 8,458.50 Vai
NVDA.NASDAQ.summaryRealTrading_63_0.5_7 141 2,482.00 1.24 0.16 2,673.00 0.00 156.59 -170.03 12,482.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.1_17 108 400.50 1.09 0.18 1,558.00 0.00 58.93 -200.37 10,400.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.1_27 108 750.50 1.15 0.18 1,438.00 0.00 73.25 -182.48 10,750.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.1_37 66 594.00 1.15 0.19 1,251.00 0.00 87.45 -310.85 10,594.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.1_47 56 -1,282.00 0.76 0.11 2,724.00 0.00 90.98 -480.45 8,718.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.1_57 56 -350.00 0.93 0.12 1,759.00 0.00 97.50 -483.50 9,650.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.1_67 43 249.50 1.07 0.25 1,282.00 0.00 100.17 -711.40 10,249.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.1_7 109 1,025.50 1.45 0.21 1,062.00 0.00 43.16 -71.80 11,025.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.1_77 39 418.00 1.14 0.28 1,002.00 0.00 98.15 -583.80 10,418.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.2_17 125 5,459.00 1.85 0.32 1,569.00 0.00 122.81 -230.48 15,459.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.2_27 125 4,656.00 1.61 0.35 1,682.00 0.00 128.59 -265.14 14,656.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.2_37 80 6,029.00 2.38 0.46 1,431.00 0.00 157.59 -312.29 16,029.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.2_47 66 2,278.50 1.33 0.21 2,150.00 0.00 171.44 -581.58 12,278.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.2_57 65 3,027.00 1.46 0.34 1,721.00 0.00 181.68 -550.17 13,027.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.2_67 51 2,711.00 1.49 0.30 2,573.00 0.00 186.70 -786.29 12,711.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.2_7 126 2,707.50 1.75 0.25 1,036.50 0.00 71.75 -94.91 12,707.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.2_77 47 3,448.00 1.79 0.27 2,392.00 0.00 223.46 -364.42 13,448.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.3_17 149 7,239.50 1.70 0.23 1,685.00 0.00 161.10 -258.01 17,239.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.3_27 148 8,756.00 1.75 0.24 2,065.50 0.00 194.23 -270.66 18,756.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.3_37 97 10,185.00 2.58 0.34 1,418.00 0.00 234.04 -247.38 20,185.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.3_47 80 2,152.50 1.19 0.14 3,935.00 0.00 247.33 -430.90 12,152.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.3_57 79 6,772.50 1.74 0.40 2,532.50 0.00 256.47 -536.97 16,772.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.3_67 63 6,320.50 1.80 0.27 2,851.50 0.00 284.52 -608.12 16,320.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.3_7 150 5,022.50 1.80 0.12 1,116.50 0.00 115.06 -120.26 15,022.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.3_77 58 2,155.00 1.27 0.03 1,502.00 0.00 310.27 -323.36 12,155.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.4_17 153 10,068.50 1.74 0.28 2,407.50 0.00 229.94 -272.30 20,068.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.4_27 151 14,283.50 1.98 0.33 2,438.50 0.00 262.77 -356.61 24,283.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.4_37 101 12,500.00 2.10 0.32 2,262.00 0.00 321.84 -419.11 22,500.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.4_47 83 11,710.00 1.95 0.35 2,525.00 0.00 400.31 -535.15 21,710.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.4_57 81 18,432.00 2.96 0.44 1,753.00 0.00 441.70 -521.94 28,432.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.4_67 63 11,740.00 1.98 0.40 2,959.50 0.00 465.61 -1,000.50 21,740.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.4_7 154 5,072.50 1.54 0.21 1,954.00 0.00 148.39 -163.54 15,072.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.4_77 59 2,007.00 1.16 0.01 3,104.50 0.00 514.57 -430.52 12,007.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.5_17 122 13,642.00 2.31 0.29 1,796.50 0.00 276.56 -297.67 23,642.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.5_27 122 15,626.50 2.31 0.32 1,546.00 0.00 328.52 -314.97 25,626.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.5_37 79 14,377.50 2.54 0.33 1,394.50 0.00 423.57 -406.20 24,377.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.5_47 69 12,115.00 2.09 0.31 2,798.50 0.00 465.25 -586.71 22,115.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.5_57 68 15,216.00 2.37 0.37 3,600.00 0.00 537.51 -585.37 25,216.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.5_67 56 18,271.00 3.55 0.54 912.00 0.00 577.94 -596.54 28,271.00 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.5_7 123 3,505.50 1.37 0.06 3,645.00 0.00 181.41 -187.37 13,505.50 Vai
NVDA.NASDAQ.summaryRealTrading_70_0.5_77 53 9,006.00 1.87 0.07 3,164.00 0.00 776.66 -371.80 19,006.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.1_17 110 429.50 1.10 0.04 1,440.50 0.00 58.48 -148.52 10,429.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.1_27 109 640.50 1.13 0.14 1,448.50 0.00 65.37 -229.39 10,640.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.1_37 68 1,258.50 1.42 0.12 1,290.00 0.00 75.63 -270.59 11,258.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.1_47 58 -417.50 0.91 0.00 1,763.50 0.00 85.93 -454.20 9,582.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.1_57 58 -530.50 0.90 0.14 2,542.00 0.00 91.91 -640.75 9,469.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.1_67 43 565.00 1.17 0.28 1,294.50 0.00 100.92 -842.75 10,565.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.1_7 110 140.00 1.06 0.00 569.50 0.00 31.89 -63.41 10,140.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.1_77 39 847.50 1.31 0.29 1,002.00 0.00 101.27 -674.25 10,847.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.2_17 123 2,285.50 1.30 0.04 1,612.50 0.00 115.60 -206.93 12,285.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.2_27 122 3,668.50 1.47 0.20 1,788.50 0.00 126.48 -261.37 13,668.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.2_37 78 6,385.50 2.64 0.38 1,002.00 0.00 158.13 -299.46 16,385.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.2_47 64 3,722.00 1.68 0.22 1,710.00 0.00 169.85 -545.00 13,722.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.2_57 64 3,254.50 1.52 0.35 2,449.00 0.00 182.90 -521.38 13,254.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.2_67 49 2,050.00 1.40 0.08 1,163.00 0.00 187.70 -462.05 12,050.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.2_7 123 1,524.50 1.42 0.10 548.00 0.00 64.27 -86.12 11,524.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.2_77 45 2,505.00 1.51 0.11 1,679.00 0.00 194.08 -695.71 12,505.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.3_17 147 4,579.00 1.42 0.10 1,580.50 0.00 151.25 -241.08 14,579.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.3_27 146 8,201.00 1.76 0.28 1,899.00 0.00 180.86 -263.16 18,201.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.3_37 94 8,171.50 2.10 0.27 1,669.00 0.00 216.52 -337.18 18,171.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.3_47 79 8,758.00 2.27 0.36 2,362.50 0.00 244.27 -458.33 18,758.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.3_57 78 8,833.00 2.14 0.39 3,006.00 0.00 262.72 -514.57 18,833.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.3_67 64 6,509.00 1.79 0.29 2,254.00 0.00 283.13 -684.46 16,509.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.3_7 147 1,864.50 1.33 0.03 755.00 0.00 80.68 -104.42 11,864.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.3_77 56 3,946.50 1.44 0.29 2,752.00 0.00 302.60 -697.35 13,946.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.4_17 157 15,885.00 2.51 0.27 2,004.00 0.00 235.90 -234.13 25,885.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.4_27 155 15,594.50 2.20 0.31 2,303.00 0.00 262.28 -282.47 25,594.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.4_37 99 13,343.00 2.29 0.32 2,718.50 0.00 329.01 -383.19 23,343.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.4_47 84 13,455.00 2.43 0.35 2,747.50 0.00 381.28 -392.56 23,455.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.4_57 83 15,661.50 2.51 0.43 1,995.50 0.00 419.63 -493.12 25,661.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.4_67 64 11,357.50 2.12 0.42 3,744.00 0.00 422.26 -782.92 21,357.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.4_7 157 1,247.00 1.14 0.08 1,716.50 0.00 111.49 -127.59 11,247.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.4_77 59 14,091.00 2.73 0.60 2,459.50 0.00 472.91 -678.00 24,091.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.5_17 117 9,094.50 1.82 0.26 2,170.50 0.00 257.95 -282.71 19,094.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.5_27 114 12,607.50 2.07 0.31 2,318.00 0.00 316.89 -318.73 22,607.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.5_37 79 12,291.00 2.30 0.33 1,369.00 0.00 395.35 -393.90 22,291.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.5_47 68 15,323.00 2.75 0.37 1,339.00 0.00 481.49 -486.19 25,323.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.5_57 66 17,489.50 3.24 0.50 1,639.00 0.00 505.93 -487.94 27,489.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.5_67 56 16,757.00 3.13 0.46 1,190.00 0.00 547.34 -715.77 26,757.00 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.5_7 117 697.50 1.09 0.03 2,267.00 0.00 130.19 -149.33 10,697.50 Vai
NVDA.NASDAQ.summaryRealTrading_77_0.5_77 52 20,845.00 4.74 0.64 1,014.50 0.00 614.27 -618.72 30,845.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.1_17 112 476.00 1.14 0.04 799.00 0.00 51.21 -90.95 10,476.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.1_27 112 1,265.00 1.29 0.19 1,244.50 0.00 61.11 -204.57 11,265.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.1_37 71 -222.50 0.94 0.05 2,126.00 0.00 70.92 -221.19 9,777.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.1_47 58 621.50 1.20 0.23 1,337.50 0.00 80.25 -255.83 10,621.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.1_57 58 -303.00 0.94 0.00 1,991.50 0.00 99.08 -505.90 9,697.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.1_67 45 667.50 1.24 0.33 1,561.00 0.00 87.24 -455.83 10,667.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.1_7 112 -177.00 0.93 0.00 683.00 0.00 40.55 -51.97 9,823.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.1_77 41 -489.50 0.89 0.00 2,120.50 0.00 122.10 -663.00 9,510.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.1_87 41 -2,037.50 0.59 0.00 2,444.00 0.00 100.12 -411.75 7,962.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.2_17 125 2,834.50 1.58 0.18 805.00 0.00 96.38 -108.34 12,834.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.2_27 125 3,981.00 1.58 0.15 2,057.50 0.00 119.45 -208.76 13,981.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.2_37 79 3,305.00 1.66 0.16 2,753.00 0.00 131.62 -332.47 13,305.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.2_47 66 3,366.00 1.75 0.28 1,471.00 0.00 145.16 -372.71 13,366.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.2_57 66 4,147.00 1.74 0.43 1,883.50 0.00 174.63 -563.20 14,147.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.2_67 51 4,667.00 2.48 0.60 1,109.50 0.00 182.07 -395.25 14,667.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.2_7 125 855.00 1.22 0.05 837.50 0.00 66.91 -70.91 10,855.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.2_77 46 1,563.50 1.29 0.29 2,165.50 0.00 193.07 -538.70 11,563.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.2_87 46 2,868.50 1.79 0.43 1,389.00 0.00 203.52 -260.29 12,868.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.3_17 151 4,625.00 1.61 0.17 1,253.00 0.00 137.55 -122.85 14,625.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.3_27 149 8,493.00 1.90 0.28 1,618.50 0.00 169.47 -220.26 18,493.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.3_37 97 8,093.00 2.26 0.33 1,723.50 0.00 204.26 -246.52 18,093.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.3_47 81 6,600.50 2.00 0.29 1,902.50 0.00 212.66 -346.55 16,600.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.3_57 81 8,436.00 1.98 0.35 1,779.50 0.00 274.52 -451.79 18,436.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.3_67 63 10,258.00 3.22 0.46 1,240.50 0.00 286.08 -419.82 20,258.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.3_7 151 -541.50 0.93 0.00 2,150.50 0.00 78.19 -117.81 9,458.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.3_77 58 9,182.50 2.79 0.72 1,502.00 0.00 286.39 -642.13 19,182.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.3_87 58 2,556.50 1.31 0.06 1,502.00 0.00 330.35 -333.80 12,556.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.4_17 151 4,890.00 1.39 0.15 2,182.00 0.00 194.48 -200.30 14,890.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.4_27 150 12,120.00 1.95 0.33 2,982.50 0.00 245.78 -259.26 22,120.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.4_37 98 11,597.00 2.31 0.37 1,795.00 0.00 276.20 -368.40 21,597.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.4_47 81 7,916.50 1.72 0.23 3,077.50 0.00 331.56 -457.60 17,916.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.4_57 81 11,171.50 1.91 0.38 3,188.50 0.00 383.88 -612.25 21,171.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.4_67 63 9,210.00 1.88 0.30 3,114.00 0.00 427.96 -616.24 19,210.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.4_7 151 -1,879.00 0.82 0.00 2,911.00 0.00 107.45 -147.54 8,121.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.4_77 59 12,454.50 2.37 0.56 2,748.00 0.00 457.78 -755.08 22,454.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.4_87 59 4,737.50 1.36 0.05 4,552.00 0.00 595.13 -452.29 14,737.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.5_17 111 5,201.00 1.55 0.17 2,365.00 0.00 209.66 -231.11 15,201.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.5_27 110 11,862.00 2.21 0.37 2,547.00 0.00 292.43 -271.61 21,862.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.5_37 72 11,712.00 2.48 0.36 2,663.00 0.00 392.59 -359.89 21,712.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.5_47 64 11,056.50 2.38 0.32 2,408.00 0.00 414.66 -445.44 21,056.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.5_57 62 14,092.50 2.76 0.41 2,098.50 0.00 460.88 -573.54 24,092.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.5_67 52 14,925.00 3.22 0.43 1,601.50 0.00 541.39 -560.88 24,925.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.5_7 111 -869.00 0.88 0.01 2,485.00 0.00 114.94 -142.18 9,131.00 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.5_77 49 14,349.50 3.26 0.55 1,625.00 0.00 559.77 -530.17 24,349.50 Vai
NVDA.NASDAQ.summaryRealTrading_84_0.5_87 49 2,410.50 1.19 0.00 7,027.00 0.00 663.85 -494.54 12,410.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.1_17 97 430.00 1.12 0.16 1,458.00 0.00 58.84 -117.07 10,430.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.1_27 96 688.00 1.18 0.18 1,776.50 0.00 65.94 -128.62 10,688.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.1_37 64 537.50 1.16 0.28 1,164.00 0.00 74.67 -310.91 10,537.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.1_47 55 104.00 1.03 0.35 1,454.00 0.00 76.00 -237.54 10,104.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.1_57 55 346.50 1.10 0.38 1,397.00 0.00 83.51 -388.33 10,346.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.1_67 44 248.00 1.08 0.22 1,595.50 0.00 96.04 -345.94 10,248.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.1_7 97 409.50 1.19 0.25 1,041.00 0.00 40.76 -64.17 10,409.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.1_77 41 1,421.50 1.65 0.33 1,052.00 0.00 99.83 -434.50 11,421.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.1_87 41 374.50 1.11 0.34 1,555.00 0.00 104.90 -549.50 10,374.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.1_97 38 -122.00 0.96 0.17 1,474.00 0.00 97.06 -447.29 9,878.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.2_17 110 1,618.50 1.28 0.08 1,661.50 0.00 96.84 -168.85 11,618.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.2_27 110 2,423.00 1.38 0.12 1,970.00 0.00 117.80 -183.20 12,423.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.2_37 75 3,288.00 1.68 0.26 1,331.00 0.00 137.31 -300.84 13,288.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.2_47 65 3,534.00 1.85 0.19 1,288.00 0.00 151.27 -298.64 13,534.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.2_57 63 2,723.00 1.51 0.19 1,911.00 0.00 161.28 -410.85 12,723.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.2_67 52 3,389.50 1.78 0.44 1,286.50 0.00 179.80 -482.44 13,389.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.2_7 110 2,392.00 1.79 0.12 1,096.50 0.00 79.76 -72.19 12,392.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.2_77 48 4,313.50 2.16 0.38 1,244.00 0.00 201.13 -466.44 14,313.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.2_87 48 3,787.00 1.85 0.62 2,042.50 0.00 196.58 -744.92 13,787.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.2_97 44 2,999.00 1.83 0.48 1,611.00 0.00 213.74 -279.00 12,999.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.3_17 134 4,286.00 1.48 0.11 2,006.50 0.00 155.08 -181.54 14,286.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.3_27 134 6,482.00 1.75 0.24 2,371.00 0.00 163.95 -204.80 16,482.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.3_37 87 9,502.00 2.69 0.31 1,064.50 0.00 232.78 -255.86 19,502.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.3_47 76 5,819.50 1.96 0.30 1,379.00 0.00 211.95 -302.48 15,819.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.3_57 74 7,132.50 1.95 0.24 1,936.00 0.00 261.35 -416.83 17,132.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.3_67 62 6,207.00 1.94 0.35 1,267.00 0.00 267.33 -473.21 16,207.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.3_7 134 1,208.00 1.22 0.07 1,002.00 0.00 83.54 -104.88 11,208.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.3_77 59 7,178.50 2.05 0.37 1,693.00 0.00 298.24 -569.92 17,178.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.3_87 58 8,928.00 2.47 0.65 2,393.00 0.00 299.66 -756.88 18,928.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.3_97 56 3,830.50 1.58 0.21 1,973.50 0.00 325.13 -273.90 13,830.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.4_17 128 986.00 1.08 0.00 3,075.00 0.00 186.77 -237.69 10,986.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.4_27 128 10,647.50 1.95 0.28 2,977.00 0.00 248.01 -279.44 20,647.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.4_37 82 11,733.50 2.73 0.35 1,241.00 0.00 313.96 -295.22 21,733.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.4_47 73 9,341.00 2.26 0.31 1,981.50 0.00 315.61 -369.33 19,341.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.4_57 72 10,121.00 2.04 0.24 2,851.50 0.00 389.10 -463.00 20,121.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.4_67 59 8,218.00 1.86 0.21 2,309.00 0.00 412.63 -595.31 18,218.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.4_7 128 -1,237.50 0.86 0.00 3,926.50 0.00 114.66 -155.07 8,762.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.4_77 57 11,024.50 2.20 0.34 1,920.50 0.00 459.97 -708.77 21,024.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.4_87 56 13,800.50 2.88 0.49 1,655.00 0.00 469.40 -665.68 23,800.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.4_97 53 1,699.00 1.12 0.00 5,474.00 0.00 608.10 -522.65 11,699.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.5_17 98 1,707.00 1.19 0.06 1,620.00 0.00 183.18 -222.94 11,707.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.5_27 97 5,872.50 1.53 0.24 3,068.50 0.00 297.97 -277.80 15,872.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.5_37 65 7,692.50 2.13 0.35 1,744.50 0.00 336.69 -308.41 17,692.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.5_47 59 6,509.50 1.85 0.28 2,696.50 0.00 344.93 -424.03 16,509.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.5_57 57 6,027.50 1.66 0.19 1,933.50 0.00 420.33 -433.55 16,027.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.5_67 47 4,961.00 1.52 0.13 1,857.00 0.00 501.29 -532.03 14,961.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.5_7 98 -779.00 0.88 0.03 2,882.50 0.00 115.90 -131.80 9,221.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.5_77 47 7,885.00 1.78 0.26 3,488.50 0.00 515.97 -847.83 17,885.00 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.5_87 47 5,825.50 1.48 0.19 2,827.50 0.00 615.79 -668.47 15,825.50 Vai
NVDA.NASDAQ.summaryRealTrading_91_0.5_97 46 -6,308.50 0.68 0.00 12,667.00 0.00 734.97 -697.79 3,691.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_107 29 -673.50 0.78 0.24 1,850.00 0.00 109.75 -441.14 9,326.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_17 88 932.50 1.33 0.24 1,203.00 0.00 54.28 -159.28 10,932.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_27 88 492.00 1.14 0.06 1,644.00 0.00 64.27 -150.88 10,492.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_37 61 1,456.00 1.60 0.35 1,015.00 0.00 79.62 -203.79 11,456.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_47 53 132.00 1.04 0.18 2,131.00 0.00 80.98 -381.22 10,132.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_57 53 834.00 1.29 0.21 1,356.00 0.00 84.73 -321.56 10,834.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_67 43 1,462.50 1.73 0.41 1,004.00 0.00 88.86 -500.75 11,462.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_7 89 2,239.50 2.94 0.15 402.50 0.00 55.65 -41.25 12,239.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_77 41 986.00 1.40 0.25 1,500.00 0.00 95.92 -493.40 10,986.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_87 41 713.50 1.25 0.16 1,498.50 0.00 99.21 -571.60 10,713.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.1_97 32 -505.50 0.84 0.28 1,783.50 0.00 100.46 -643.60 9,494.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_107 34 3,126.50 1.87 0.30 2,466.00 0.00 279.65 -358.50 13,126.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_17 97 2,633.50 1.64 0.26 1,143.00 0.00 99.40 -142.26 12,633.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_27 97 1,971.50 1.36 0.14 1,674.50 0.00 113.96 -169.88 11,971.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_37 69 2,481.00 1.59 0.22 1,281.00 0.00 133.99 -222.03 12,481.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_47 61 1,233.00 1.21 0.25 2,208.00 0.00 159.42 -340.09 11,233.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_57 61 1,733.50 1.30 0.17 1,881.50 0.00 154.93 -488.17 11,733.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_67 52 4,568.00 2.44 0.37 1,088.50 0.00 180.12 -353.00 14,568.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_7 98 526.50 1.17 0.00 1,197.00 0.00 58.50 -90.26 10,526.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_77 50 4,620.00 2.40 0.52 1,747.00 0.00 188.50 -412.13 14,620.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_87 49 3,565.50 1.85 0.36 2,035.00 0.00 189.16 -523.75 13,565.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.2_97 39 1,408.00 1.30 0.51 2,681.50 0.00 202.40 -518.22 11,408.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_107 40 3,187.00 1.55 0.04 2,515.50 0.00 357.86 -383.97 13,187.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_17 109 4,424.00 1.80 0.14 1,002.00 0.00 134.58 -158.14 14,424.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_27 109 3,693.50 1.45 0.06 1,594.00 0.00 174.35 -199.09 13,693.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_37 80 5,471.50 1.96 0.18 1,504.00 0.00 206.61 -218.67 15,471.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_47 71 2,802.00 1.35 0.13 2,348.00 0.00 231.72 -337.04 12,802.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_57 70 1,080.50 1.11 0.00 3,637.50 0.00 224.86 -508.13 11,080.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_67 60 6,134.50 1.92 0.25 2,117.50 0.00 290.41 -415.22 16,134.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_7 110 2,399.50 1.66 0.10 549.00 0.00 87.33 -88.45 12,399.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_77 58 8,623.00 2.63 0.37 2,137.50 0.00 302.39 -440.58 18,623.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_87 58 8,244.00 2.21 0.31 2,604.50 0.00 320.15 -618.45 18,244.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.3_97 46 7,714.00 2.76 0.63 1,798.00 0.00 327.09 -487.61 17,714.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_107 37 2,932.50 1.36 0.01 3,122.00 0.00 583.45 -452.94 12,932.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_17 94 6,344.00 2.00 0.20 1,306.50 0.00 201.71 -205.27 16,344.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_27 93 6,064.00 1.70 0.15 1,637.50 0.00 254.32 -248.19 16,064.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_37 69 8,525.00 2.44 0.25 1,023.00 0.00 300.78 -281.55 18,525.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_47 63 6,805.00 1.97 0.22 1,925.00 0.00 337.18 -319.07 16,805.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_57 63 7,394.50 1.99 0.15 1,615.00 0.00 345.48 -373.05 17,394.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_67 56 7,292.50 1.82 0.19 1,744.00 0.00 427.04 -496.39 17,292.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_7 95 3,391.00 1.90 0.08 722.00 0.00 119.13 -107.33 13,391.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_77 54 10,105.00 2.23 0.31 1,614.50 0.00 457.69 -585.89 20,105.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_87 54 12,942.00 2.79 0.52 1,740.50 0.00 448.22 -803.11 22,942.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.4_97 42 6,963.50 1.77 0.18 2,752.00 0.00 570.73 -644.07 16,963.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_107 29 697.50 1.08 0.00 6,101.00 0.00 656.39 -566.13 10,697.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_17 63 3,331.00 1.69 0.10 964.50 0.00 198.67 -218.84 13,331.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_27 63 4,374.50 1.66 0.05 1,089.50 0.00 281.69 -275.48 14,374.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_37 52 6,674.50 2.31 0.12 1,307.00 0.00 356.18 -267.34 16,674.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_47 47 5,623.00 1.98 0.12 1,238.00 0.00 379.48 -338.91 15,623.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_57 47 8,390.00 2.59 0.19 1,152.00 0.00 390.69 -440.33 18,390.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_67 42 8,549.00 2.16 0.24 1,633.50 0.00 531.53 -616.42 18,549.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_7 64 1,315.50 1.38 0.00 852.00 0.00 128.55 -127.44 11,315.50 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_77 42 11,822.00 2.86 0.43 1,511.50 0.00 568.34 -636.50 21,822.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_87 42 14,325.00 3.97 0.60 1,481.50 0.00 580.14 -535.50 24,325.00 Vai
NVDA.NASDAQ.summaryRealTrading_98_0.5_97 33 8,585.00 2.20 0.24 3,086.50 0.00 786.63 -549.81 18,585.00 Vai